29 June 2022
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Group"), announces that, in accordance with the terms of its share buyback programme announced on 27 May 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Numis Securities Limited.
| Date of purchase: | 28/06/2022 |
| Aggregate number of Ordinary Shares purchased: | 100,000 |
| Lowest price paid per share (GBp): | 866.00 |
| Highest price paid per share (GBp): | 885.00 |
| Volume weighted average price paid per share (GBp): | 879.0526 |
The purchased shares will be held in treasury. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 221,195,645 with 1,279,804 shares held in treasury. Therefore, the total voting rights in the Company will be 219,915,841. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
| Number of shares | Transaction price | Time of transaction | Transaction reference number | Venue |
| 594 | 877.50 | 08:19:30 | 00059732343TRLO0 | LSE |
| 29 | 877.50 | 08:19:30 | 00059732344TRLO0 | LSE |
| 591 | 878.00 | 08:19:30 | 00059732345TRLO0 | LSE |
| 564 | 873.00 | 08:27:28 | 00059732886TRLO0 | LSE |
| 546 | 873.00 | 08:31:40 | 00059733198TRLO0 | LSE |
| 578 | 876.00 | 08:36:10 | 00059733356TRLO0 | LSE |
| 470 | 874.50 | 08:36:12 | 00059733360TRLO0 | LSE |
| 110 | 875.00 | 08:36:12 | 00059733361TRLO0 | LSE |
| 563 | 872.00 | 08:40:10 | 00059733570TRLO0 | LSE |
| 79 | 870.00 | 08:44:09 | 00059733769TRLO0 | LSE |
| 457 | 870.00 | 08:44:09 | 00059733770TRLO0 | LSE |
| 646 | 870.00 | 08:44:09 | 00059733772TRLO0 | LSE |
| 195 | 869.00 | 08:44:11 | 00059733775TRLO0 | LSE |
| 853 | 868.50 | 08:45:02 | 00059733801TRLO0 | LSE |
| 15 | 868.50 | 08:45:02 | 00059733802TRLO0 | LSE |
| 517 | 868.50 | 08:45:02 | 00059733803TRLO0 | LSE |
| 585 | 866.00 | 08:48:50 | 00059733909TRLO0 | LSE |
| 603 | 866.50 | 08:57:13 | 00059734227TRLO0 | LSE |
| 617 | 866.50 | 08:57:13 | 00059734228TRLO0 | LSE |
| 576 | 867.00 | 08:59:44 | 00059734280TRLO0 | LSE |
| 574 | 869.50 | 09:06:36 | 00059734563TRLO0 | LSE |
| 586 | 870.00 | 09:06:36 | 00059734564TRLO0 | LSE |
| 109 | 869.00 | 09:09:58 | 00059734605TRLO0 | LSE |
| 392 | 871.50 | 09:19:46 | 00059734758TRLO0 | LSE |
| 621 | 872.50 | 09:23:59 | 00059734851TRLO0 | LSE |
| 250 | 872.50 | 09:23:59 | 00059734852TRLO0 | LSE |
| 288 | 872.50 | 09:23:59 | 00059734853TRLO0 | LSE |
| 586 | 872.50 | 09:23:59 | 00059734854TRLO0 | LSE |
| 460 | 871.50 | 09:34:59 | 00059735084TRLO0 | LSE |
| 113 | 871.50 | 09:34:59 | 00059735085TRLO0 | LSE |
| 674 | 872.00 | 09:36:23 | 00059735113TRLO0 | LSE |
| 561 | 872.00 | 09:37:33 | 00059735136TRLO0 | LSE |
| 678 | 871.00 | 09:37:33 | 00059735137TRLO0 | LSE |
| 250 | 871.50 | 09:37:33 | 00059735138TRLO0 | LSE |
| 245 | 871.50 | 09:37:33 | 00059735139TRLO0 | LSE |
| 529 | 870.50 | 09:50:16 | 00059735402TRLO0 | LSE |
| 509 | 869.00 | 09:50:16 | 00059735403TRLO0 | LSE |
| 248 | 869.00 | 09:50:16 | 00059735404TRLO0 | LSE |
| 452 | 868.50 | 09:50:50 | 00059735411TRLO0 | LSE |
| 135 | 868.50 | 09:50:50 | 00059735412TRLO0 | LSE |
| 304 | 869.50 | 09:54:57 | 00059735476TRLO0 | LSE |
| 110 | 874.50 | 10:03:56 | 00059735824TRLO0 | LSE |
| 10 | 874.50 | 10:03:57 | 00059735825TRLO0 | LSE |
| 755 | 874.50 | 10:03:57 | 00059735826TRLO0 | LSE |
| 608 | 874.50 | 10:03:57 | 00059735827TRLO0 | LSE |
| 588 | 873.50 | 10:06:25 | 00059735911TRLO0 | LSE |
| 595 | 873.00 | 10:07:23 | 00059735981TRLO0 | LSE |
| 120 | 875.50 | 10:16:55 | 00059736358TRLO0 | LSE |
| 74 | 875.50 | 10:16:55 | 00059736359TRLO0 | LSE |
| 71 | 875.50 | 10:16:55 | 00059736360TRLO0 | LSE |
| 566 | 876.00 | 10:21:07 | 00059736494TRLO0 | LSE |
| 566 | 875.50 | 10:21:07 | 00059736495TRLO0 | LSE |
| 302 | 877.00 | 10:27:22 | 00059736679TRLO0 | LSE |
| 244 | 877.00 | 10:27:22 | 00059736680TRLO0 | LSE |
| 285 | 877.00 | 10:28:25 | 00059736703TRLO0 | LSE |
| 158 | 877.00 | 10:28:25 | 00059736704TRLO0 | LSE |
| 126 | 877.00 | 10:28:25 | 00059736705TRLO0 | LSE |
| 523 | 876.50 | 10:28:50 | 00059736707TRLO0 | LSE |
| 556 | 876.50 | 10:30:02 | 00059736731TRLO0 | LSE |
| 652 | 877.00 | 10:33:17 | 00059736866TRLO0 | LSE |
| 562 | 877.00 | 10:33:17 | 00059736867TRLO0 | LSE |
| 589 | 875.50 | 10:37:04 | 00059736976TRLO0 | LSE |
| 559 | 878.00 | 10:42:57 | 00059737131TRLO0 | LSE |
| 558 | 877.50 | 10:43:29 | 00059737142TRLO0 | LSE |
| 577 | 881.00 | 10:53:14 | 00059737427TRLO0 | LSE |
| 328 | 880.50 | 10:54:05 | 00059737448TRLO0 | LSE |
| 249 | 880.50 | 10:54:05 | 00059737449TRLO0 | LSE |
| 585 | 879.50 | 10:54:06 | 00059737450TRLO0 | LSE |
| 28 | 879.00 | 10:54:06 | 00059737451TRLO0 | LSE |
| 512 | 879.00 | 10:54:06 | 00059737452TRLO0 | LSE |
| 552 | 877.50 | 10:54:06 | 00059737453TRLO0 | LSE |
| 620 | 877.00 | 10:54:06 | 00059737454TRLO0 | LSE |
| 9 | 876.00 | 10:54:40 | 00059737476TRLO0 | LSE |
| 524 | 876.00 | 10:54:40 | 00059737477TRLO0 | LSE |
| 117 | 876.00 | 10:54:42 | 00059737478TRLO0 | LSE |
| 10 | 876.00 | 10:54:50 | 00059737480TRLO0 | LSE |
| 194 | 876.00 | 10:54:53 | 00059737481TRLO0 | LSE |
| 194 | 876.00 | 10:54:54 | 00059737482TRLO0 | LSE |
| 122 | 876.00 | 10:54:54 | 00059737483TRLO0 | LSE |
| 56 | 876.00 | 10:54:54 | 00059737484TRLO0 | LSE |
| 16 | 876.00 | 10:54:54 | 00059737485TRLO0 | LSE |
| 553 | 875.50 | 10:55:24 | 00059737509TRLO0 | LSE |
| 572 | 875.00 | 10:57:02 | 00059737531TRLO0 | LSE |
| 398 | 875.00 | 11:09:15 | 00059737821TRLO0 | LSE |
| 202 | 875.00 | 11:09:15 | 00059737822TRLO0 | LSE |
| 598 | 874.50 | 11:10:28 | 00059737903TRLO0 | LSE |
| 228 | 876.00 | 11:25:37 | 00059738316TRLO0 | LSE |
| 18 | 876.00 | 11:25:37 | 00059738317TRLO0 | LSE |
| 16 | 876.00 | 11:25:47 | 00059738320TRLO0 | LSE |
| 33 | 876.00 | 11:25:47 | 00059738321TRLO0 | LSE |
| 73 | 876.00 | 11:25:47 | 00059738322TRLO0 | LSE |
| 33 | 876.00 | 11:25:47 | 00059738323TRLO0 | LSE |
| 23 | 876.00 | 11:25:48 | 00059738324TRLO0 | LSE |
| 73 | 876.00 | 11:25:50 | 00059738328TRLO0 | LSE |
| 72 | 876.00 | 11:25:52 | 00059738329TRLO0 | LSE |
| 34 | 876.00 | 11:25:52 | 00059738330TRLO0 | LSE |
| 73 | 876.00 | 11:25:53 | 00059738331TRLO0 | LSE |
| 33 | 876.00 | 11:25:53 | 00059738332TRLO0 | LSE |
| 72 | 876.00 | 11:25:54 | 00059738333TRLO0 | LSE |
| 34 | 876.00 | 11:25:54 | 00059738334TRLO0 | LSE |
| 72 | 876.00 | 11:25:57 | 00059738335TRLO0 | LSE |
| 106 | 876.00 | 11:25:58 | 00059738336TRLO0 | LSE |
| 74 | 876.00 | 11:25:58 | 00059738337TRLO0 | LSE |
| 32 | 876.00 | 11:25:58 | 00059738338TRLO0 | LSE |
| 33 | 876.00 | 11:25:59 | 00059738339TRLO0 | LSE |
| 72 | 876.00 | 11:25:59 | 00059738340TRLO0 | LSE |
| 34 | 876.00 | 11:25:59 | 00059738341TRLO0 | LSE |
| 8 | 876.00 | 11:27:57 | 00059738388TRLO0 | LSE |
| 71 | 876.00 | 11:27:57 | 00059738389TRLO0 | LSE |
| 33 | 876.00 | 11:27:57 | 00059738390TRLO0 | LSE |
| 72 | 876.00 | 11:27:58 | 00059738391TRLO0 | LSE |
| 32 | 876.00 | 11:27:58 | 00059738392TRLO0 | LSE |
| 71 | 876.00 | 11:27:59 | 00059738393TRLO0 | LSE |
| 33 | 876.00 | 11:27:59 | 00059738394TRLO0 | LSE |
| 31 | 876.00 | 11:28:07 | 00059738400TRLO0 | LSE |
| 104 | 876.00 | 11:28:07 | 00059738401TRLO0 | LSE |
| 70 | 876.00 | 11:28:08 | 00059738402TRLO0 | LSE |
| 34 | 876.00 | 11:28:08 | 00059738403TRLO0 | LSE |
| 71 | 876.00 | 11:28:08 | 00059738404TRLO0 | LSE |
| 557 | 876.00 | 11:33:41 | 00059738614TRLO0 | LSE |
| 535 | 876.00 | 11:33:44 | 00059738615TRLO0 | LSE |
| 17 | 876.00 | 11:33:46 | 00059738617TRLO0 | LSE |
| 13 | 876.00 | 11:33:47 | 00059738618TRLO0 | LSE |
| 567 | 876.00 | 11:33:51 | 00059738623TRLO0 | LSE |
| 12 | 876.00 | 11:33:54 | 00059738624TRLO0 | LSE |
| 571 | 876.00 | 11:33:56 | 00059738628TRLO0 | LSE |
| 14 | 876.00 | 11:33:57 | 00059738629TRLO0 | LSE |
| 46 | 876.00 | 11:34:00 | 00059738632TRLO0 | LSE |
| 99 | 876.00 | 11:34:01 | 00059738633TRLO0 | LSE |
| 50 | 876.00 | 11:34:01 | 00059738634TRLO0 | LSE |
| 14 | 876.00 | 11:34:01 | 00059738635TRLO0 | LSE |
| 34 | 876.00 | 11:34:02 | 00059738644TRLO0 | LSE |
| 12 | 876.00 | 11:34:02 | 00059738646TRLO0 | LSE |
| 79 | 876.00 | 11:34:02 | 00059738648TRLO0 | LSE |
| 23 | 876.00 | 11:34:02 | 00059738649TRLO0 | LSE |
| 14 | 876.00 | 11:34:04 | 00059738661TRLO0 | LSE |
| 12 | 876.00 | 11:34:04 | 00059738662TRLO0 | LSE |
| 8 | 876.00 | 11:34:04 | 00059738663TRLO0 | LSE |
| 13 | 876.00 | 11:34:04 | 00059738664TRLO0 | LSE |
| 33 | 876.00 | 11:34:08 | 00059738670TRLO0 | LSE |
| 33 | 876.00 | 11:34:10 | 00059738671TRLO0 | LSE |
| 12 | 876.00 | 11:34:10 | 00059738672TRLO0 | LSE |
| 77 | 876.00 | 11:34:10 | 00059738673TRLO0 | LSE |
| 23 | 876.00 | 11:34:10 | 00059738674TRLO0 | LSE |
| 17 | 876.00 | 11:34:11 | 00059738675TRLO0 | LSE |
| 12 | 876.00 | 11:34:11 | 00059738676TRLO0 | LSE |
| 98 | 876.00 | 11:34:12 | 00059738677TRLO0 | LSE |
| 50 | 876.00 | 11:34:12 | 00059738678TRLO0 | LSE |
| 15 | 876.00 | 11:34:12 | 00059738679TRLO0 | LSE |
| 163 | 876.00 | 11:34:13 | 00059738680TRLO0 | LSE |
| 14 | 876.00 | 11:34:13 | 00059738681TRLO0 | LSE |
| 8 | 876.00 | 11:34:13 | 00059738682TRLO0 | LSE |
| 13 | 876.00 | 11:34:13 | 00059738683TRLO0 | LSE |
| 34 | 876.00 | 11:34:14 | 00059738684TRLO0 | LSE |
| 101 | 876.00 | 11:34:16 | 00059738687TRLO0 | LSE |
| 48 | 876.00 | 11:34:16 | 00059738688TRLO0 | LSE |
| 14 | 876.00 | 11:34:16 | 00059738689TRLO0 | LSE |
| 107 | 876.00 | 11:34:18 | 00059738691TRLO0 | LSE |
| 104 | 876.00 | 11:34:36 | 00059738720TRLO0 | LSE |
| 53 | 876.00 | 11:34:36 | 00059738721TRLO0 | LSE |
| 16 | 876.00 | 11:34:36 | 00059738722TRLO0 | LSE |
| 173 | 876.00 | 11:34:39 | 00059738725TRLO0 | LSE |
| 36 | 876.00 | 11:34:39 | 00059738726TRLO0 | LSE |
| 173 | 876.00 | 11:34:46 | 00059738741TRLO0 | LSE |
| 173 | 876.00 | 11:34:51 | 00059738746TRLO0 | LSE |
| 107 | 876.00 | 11:34:51 | 00059738747TRLO0 | LSE |
| 156 | 876.00 | 11:39:24 | 00059738870TRLO0 | LSE |
| 15 | 876.00 | 11:39:24 | 00059738871TRLO0 | LSE |
| 15 | 876.00 | 11:39:25 | 00059738872TRLO0 | LSE |
| 11 | 876.00 | 11:39:25 | 00059738873TRLO0 | LSE |
| 11 | 876.00 | 11:39:26 | 00059738875TRLO0 | LSE |
| 156 | 876.00 | 11:39:28 | 00059738876TRLO0 | LSE |
| 31 | 876.00 | 11:39:28 | 00059738877TRLO0 | LSE |
| 82 | 876.00 | 11:39:30 | 00059738878TRLO0 | LSE |
| 57 | 876.00 | 11:39:30 | 00059738879TRLO0 | LSE |
| 16 | 876.00 | 11:40:02 | 00059738884TRLO0 | LSE |
| 19 | 876.00 | 11:40:05 | 00059738885TRLO0 | LSE |
| 250 | 878.50 | 11:44:07 | 00059738999TRLO0 | LSE |
| 79 | 878.50 | 11:44:07 | 00059739000TRLO0 | LSE |
| 574 | 880.00 | 11:48:12 | 00059739142TRLO0 | LSE |
| 528 | 880.00 | 11:48:12 | 00059739143TRLO0 | LSE |
| 624 | 879.00 | 11:48:12 | 00059739144TRLO0 | LSE |
| 250 | 878.50 | 11:54:30 | 00059739335TRLO0 | LSE |
| 219 | 879.50 | 11:59:19 | 00059739476TRLO0 | LSE |
| 285 | 879.50 | 11:59:19 | 00059739477TRLO0 | LSE |
| 470 | 879.50 | 11:59:19 | 00059739479TRLO0 | LSE |
| 64 | 879.50 | 11:59:19 | 00059739480TRLO0 | LSE |
| 122 | 880.00 | 12:04:22 | 00059739751TRLO0 | LSE |
| 432 | 880.00 | 12:04:22 | 00059739752TRLO0 | LSE |
| 470 | 880.50 | 12:19:44 | 00059740245TRLO0 | LSE |
| 96 | 881.00 | 12:19:44 | 00059740246TRLO0 | LSE |
| 178 | 881.00 | 12:19:44 | 00059740247TRLO0 | LSE |
| 521 | 882.00 | 12:23:17 | 00059740333TRLO0 | LSE |
| 544 | 882.00 | 12:23:17 | 00059740335TRLO0 | LSE |
| 169 | 882.50 | 12:36:22 | 00059740705TRLO0 | LSE |
| 37 | 883.00 | 12:37:42 | 00059740742TRLO0 | LSE |
| 43 | 882.50 | 12:38:11 | 00059740745TRLO0 | LSE |
| 632 | 882.50 | 12:38:11 | 00059740746TRLO0 | LSE |
| 542 | 882.50 | 12:42:41 | 00059740882TRLO0 | LSE |
| 681 | 884.00 | 12:47:39 | 00059740970TRLO0 | LSE |
| 288 | 884.00 | 12:47:39 | 00059740971TRLO0 | LSE |
| 228 | 884.00 | 12:47:39 | 00059740972TRLO0 | LSE |
| 250 | 884.00 | 12:47:39 | 00059740975TRLO0 | LSE |
| 127 | 884.00 | 12:47:39 | 00059740976TRLO0 | LSE |
| 180 | 884.00 | 12:47:39 | 00059740977TRLO0 | LSE |
| 81 | 883.50 | 12:56:49 | 00059741225TRLO0 | LSE |
| 506 | 883.50 | 12:56:49 | 00059741226TRLO0 | LSE |
| 588 | 883.50 | 13:04:06 | 00059741449TRLO0 | LSE |
| 576 | 883.50 | 13:09:18 | 00059741599TRLO0 | LSE |
| 92 | 883.00 | 13:12:50 | 00059741684TRLO0 | LSE |
| 29 | 883.00 | 13:12:50 | 00059741685TRLO0 | LSE |
| 442 | 883.00 | 13:12:50 | 00059741686TRLO0 | LSE |
| 583 | 882.50 | 13:12:50 | 00059741687TRLO0 | LSE |
| 148 | 885.00 | 13:21:33 | 00059742056TRLO0 | LSE |
| 438 | 885.00 | 13:21:33 | 00059742057TRLO0 | LSE |
| 581 | 885.00 | 13:29:22 | 00059742334TRLO0 | LSE |
| 537 | 885.00 | 13:29:22 | 00059742335TRLO0 | LSE |
| 125 | 884.50 | 13:29:53 | 00059742343TRLO0 | LSE |
| 307 | 885.00 | 13:34:26 | 00059742500TRLO0 | LSE |
| 194 | 885.00 | 13:34:26 | 00059742501TRLO0 | LSE |
| 612 | 885.00 | 13:34:26 | 00059742502TRLO0 | LSE |
| 513 | 885.00 | 13:34:26 | 00059742503TRLO0 | LSE |
| 607 | 885.00 | 13:46:06 | 00059742990TRLO0 | LSE |
| 581 | 885.00 | 13:46:06 | 00059742991TRLO0 | LSE |
| 573 | 885.00 | 13:50:10 | 00059743127TRLO0 | LSE |
| 337 | 884.50 | 13:54:38 | 00059743283TRLO0 | LSE |
| 214 | 884.50 | 13:54:38 | 00059743284TRLO0 | LSE |
| 559 | 884.50 | 13:54:38 | 00059743285TRLO0 | LSE |
| 193 | 883.50 | 13:54:47 | 00059743288TRLO0 | LSE |
| 307 | 883.50 | 13:54:47 | 00059743289TRLO0 | LSE |
| 579 | 883.00 | 13:58:19 | 00059743421TRLO0 | LSE |
| 542 | 882.00 | 14:00:00 | 00059743515TRLO0 | LSE |
| 582 | 883.50 | 14:09:32 | 00059743994TRLO0 | LSE |
| 154 | 882.50 | 14:10:28 | 00059744087TRLO0 | LSE |
| 432 | 882.50 | 14:10:28 | 00059744088TRLO0 | LSE |
| 587 | 882.50 | 14:10:28 | 00059744089TRLO0 | LSE |
| 579 | 882.00 | 14:15:35 | 00059744359TRLO0 | LSE |
| 118 | 884.50 | 14:24:22 | 00059744668TRLO0 | LSE |
| 71 | 884.50 | 14:24:22 | 00059744669TRLO0 | LSE |
| 40 | 885.00 | 14:25:22 | 00059744724TRLO0 | LSE |
| 149 | 885.00 | 14:25:22 | 00059744725TRLO0 | LSE |
| 165 | 885.00 | 14:25:22 | 00059744726TRLO0 | LSE |
| 71 | 885.00 | 14:25:22 | 00059744727TRLO0 | LSE |
| 589 | 884.00 | 14:26:15 | 00059744768TRLO0 | LSE |
| 543 | 883.50 | 14:27:07 | 00059744808TRLO0 | LSE |
| 526 | 882.50 | 14:29:58 | 00059744989TRLO0 | LSE |
| 272 | 883.00 | 14:29:58 | 00059744990TRLO0 | LSE |
| 251 | 883.00 | 14:29:58 | 00059744991TRLO0 | LSE |
| 134 | 885.00 | 14:34:34 | 00059745858TRLO0 | LSE |
| 449 | 885.00 | 14:34:34 | 00059745859TRLO0 | LSE |
| 696 | 885.00 | 14:34:34 | 00059745860TRLO0 | LSE |
| 102 | 884.00 | 14:36:59 | 00059746103TRLO0 | LSE |
| 432 | 884.00 | 14:37:41 | 00059746159TRLO0 | LSE |
| 542 | 884.00 | 14:37:41 | 00059746160TRLO0 | LSE |
| 271 | 884.00 | 14:40:00 | 00059746536TRLO0 | LSE |
| 275 | 884.00 | 14:40:00 | 00059746537TRLO0 | LSE |
| 528 | 885.00 | 14:47:09 | 00059747419TRLO0 | LSE |
| 436 | 885.00 | 14:47:09 | 00059747420TRLO0 | LSE |
| 141 | 885.00 | 14:47:09 | 00059747421TRLO0 | LSE |
| 460 | 884.50 | 14:47:09 | 00059747422TRLO0 | LSE |
| 208 | 885.00 | 14:47:09 | 00059747423TRLO0 | LSE |
| 543 | 883.50 | 14:49:15 | 00059747627TRLO0 | LSE |
| 515 | 885.00 | 14:55:19 | 00059748218TRLO0 | LSE |
| 561 | 885.00 | 14:55:19 | 00059748219TRLO0 | LSE |
| 554 | 885.00 | 14:56:53 | 00059748451TRLO0 | LSE |
| 182 | 885.00 | 14:56:53 | 00059748452TRLO0 | LSE |
| 551 | 883.50 | 14:57:34 | 00059748530TRLO0 | LSE |
| 541 | 883.00 | 14:59:27 | 00059748619TRLO0 | LSE |
| 619 | 884.50 | 15:03:00 | 00059749093TRLO0 | LSE |
| 404 | 884.50 | 15:03:00 | 00059749094TRLO0 | LSE |
| 213 | 884.50 | 15:03:00 | 00059749095TRLO0 | LSE |
| 608 | 882.00 | 15:06:05 | 00059749638TRLO0 | LSE |
| 500 | 880.50 | 15:07:04 | 00059749786TRLO0 | LSE |
| 79 | 880.50 | 15:07:04 | 00059749787TRLO0 | LSE |
| 55 | 884.50 | 15:14:22 | 00059750492TRLO0 | LSE |
| 558 | 884.50 | 15:14:22 | 00059750493TRLO0 | LSE |
| 260 | 884.50 | 15:16:06 | 00059750646TRLO0 | LSE |
| 242 | 884.50 | 15:16:06 | 00059750647TRLO0 | LSE |
| 566 | 884.50 | 15:17:07 | 00059750739TRLO0 | LSE |
| 400 | 884.50 | 15:19:08 | 00059750886TRLO0 | LSE |
| 212 | 884.50 | 15:19:08 | 00059750887TRLO0 | LSE |
| 502 | 883.50 | 15:19:08 | 00059750888TRLO0 | LSE |
| 522 | 883.50 | 15:21:08 | 00059751052TRLO0 | LSE |
| 573 | 884.00 | 15:21:08 | 00059751053TRLO0 | LSE |
| 584 | 883.50 | 15:24:46 | 00059751304TRLO0 | LSE |
| 509 | 883.50 | 15:24:46 | 00059751305TRLO0 | LSE |
| 242 | 882.50 | 15:28:35 | 00059751726TRLO0 | LSE |
| 325 | 882.50 | 15:28:35 | 00059751727TRLO0 | LSE |
| 534 | 882.50 | 15:28:35 | 00059751728TRLO0 | LSE |
| 615 | 881.50 | 15:30:45 | 00059751944TRLO0 | LSE |
| 453 | 879.50 | 15:31:03 | 00059752004TRLO0 | LSE |
| 107 | 879.50 | 15:32:09 | 00059752084TRLO0 | LSE |
| 293 | 880.00 | 15:36:12 | 00059752386TRLO0 | LSE |
| 255 | 880.50 | 15:36:22 | 00059752408TRLO0 | LSE |
| 542 | 880.50 | 15:36:36 | 00059752420TRLO0 | LSE |
| 587 | 881.50 | 15:39:25 | 00059752718TRLO0 | LSE |
| 568 | 881.00 | 15:42:31 | 00059753084TRLO0 | LSE |
| 550 | 881.00 | 15:42:31 | 00059753085TRLO0 | LSE |
| 517 | 880.50 | 15:42:41 | 00059753107TRLO0 | LSE |
| 570 | 880.50 | 15:46:15 | 00059753448TRLO0 | LSE |
| 1 | 880.50 | 15:46:15 | 00059753449TRLO0 | LSE |
| 567 | 880.00 | 15:46:39 | 00059753462TRLO0 | LSE |
| 550 | 880.50 | 15:50:48 | 00059753842TRLO0 | LSE |
| 578 | 880.50 | 15:52:00 | 00059753973TRLO0 | LSE |
| 99 | 881.50 | 15:53:42 | 00059754121TRLO0 | LSE |
| 311 | 881.50 | 15:53:42 | 00059754122TRLO0 | LSE |
| 79 | 881.50 | 15:53:42 | 00059754123TRLO0 | LSE |
| 65 | 881.50 | 15:53:42 | 00059754124TRLO0 | LSE |
| 627 | 880.50 | 15:54:46 | 00059754218TRLO0 | LSE |
| 606 | 880.50 | 15:56:52 | 00059754376TRLO0 | LSE |
| 575 | 881.50 | 15:59:12 | 00059754552TRLO0 | LSE |
| 15 | 881.00 | 15:59:12 | 00059754553TRLO0 | LSE |
| 25 | 881.50 | 15:59:13 | 00059754554TRLO0 | LSE |
| 34 | 881.00 | 15:59:27 | 00059754568TRLO0 | LSE |
| 22 | 881.00 | 16:00:24 | 00059754680TRLO0 | LSE |
| 371 | 881.00 | 16:01:00 | 00059754759TRLO0 | LSE |
| 172 | 881.00 | 16:01:00 | 00059754760TRLO0 | LSE |
| 237 | 881 | 16:02:22 | 00059754908TRLO0 | LSE |
| 336 | 881 | 16:02:22 | 00059754909TRLO0 | LSE |
| 74 | 880 | 16:04:26 | 00059755111TRLO0 | LSE |
| 597 | 881 | 16:05:42 | 00059755238TRLO0 | LSE |
| 580 | 882 | 16:06:22 | 00059755324TRLO0 | LSE |
| 65 | 882 | 16:08:33 | 00059755479TRLO0 | LSE |
| 79 | 882 | 16:08:33 | 00059755480TRLO0 | LSE |
| 404 | 882 | 16:08:33 | 00059755481TRLO0 | LSE |
| 42 | 882 | 16:08:33 | 00059755482TRLO0 | LSE |
| 550 | 881 | 16:09:46 | 00059755687TRLO0 | LSE |
| 533 | 881 | 16:10:21 | 00059755741TRLO0 | LSE |
| 255 | 882 | 16:13:39 | 00059756032TRLO0 | LSE |
| 129 | 882 | 16:13:39 | 00059756033TRLO0 | LSE |
| 120 | 882 | 16:13:39 | 00059756034TRLO0 | LSE |
| 141 | 881 | 16:15:00 | 00059756142TRLO0 | LSE |
| 173 | 881 | 16:15:00 | 00059756143TRLO0 | LSE |
| 212 | 881 | 16:15:00 | 00059756144TRLO0 | LSE |
| 595 | 881 | 16:15:00 | 00059756145TRLO0 | LSE |
| 250 | 880 | 16:17:57 | 00059756579TRLO0 | LSE |
| 249 | 880 | 16:17:57 | 00059756580TRLO0 | LSE |
| 84 | 880 | 16:17:57 | 00059756581TRLO0 | LSE |
| 62 | 880 | 16:19:22 | 00059756763TRLO0 | LSE |
| 237 | 880 | 16:19:22 | 00059756764TRLO0 | LSE |
| 117 | 880 | 16:19:22 | 00059756765TRLO0 | LSE |
| 117 | 880 | 16:19:22 | 00059756766TRLO0 | LSE |
| 31 | 879 | 16:19:44 | 00059756789TRLO0 | LSE |
| 388 | 879 | 16:19:59 | 00059756833TRLO0 | LSE |
| 141 | 879 | 16:19:59 | 00059756834TRLO0 | LSE |
| 327 | 880 | 16:21:43 | 00059757059TRLO0 | LSE |
| 118 | 880 | 16:21:43 | 00059757060TRLO0 | LSE |
| 106 | 880 | 16:21:43 | 00059757061TRLO0 | LSE |
| 44 | 880 | 16:22:43 | 00059757154TRLO0 | LSE |
| 371 | 880 | 16:22:43 | 00059757155TRLO0 | LSE |
| 195 | 880 | 16:23:13 | 00059757215TRLO0 | LSE |
| 24 | 880 | 16:23:13 | 00059757216TRLO0 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
| Vistry Group PLC Clare Bates, General Counsel & Group Company Secretary
|
01675 437160
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
