Source - LSE Regulatory
RNS Number : 7118Q
Domino's Pizza Group PLC
29 June 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 29 June 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 242,000

Average purchase price paid

:

 295.9097 pence per share

Highest purchase price paid

:

 305.60 pence per share

Lowest purchase price paid

:

 286.60 pence per share

               

Following the above transaction, the Company has 434,918,126 ordinary shares in issue. Therefore the total number of voting rights in the Company is 434,918,126 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

298.7881

150,000

286.80

305.60

Chi-X (CXE)

291.1502

33,000

286.60

304.00

BATS (BXE)

291.2537

59,000

286.80

304.00

 

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1263

305.60

 08:22:07

00059759838TRLO0

XLON

1124

304.80

 08:26:00

00059760024TRLO0

XLON

1050

304.00

 08:28:59

00059760264TRLO0

XLON

1048

304.00

 08:30:09

00059760369TRLO0

XLON

75000

304.00

 08:36:47

00059760762TRLO0

XLON

1039

303.80

 08:37:47

00059760786TRLO0

XLON

98

303.80

 08:37:47

00059760787TRLO0

XLON

100

303.00

 08:37:56

00059760791TRLO0

XLON

1087

304.00

 08:41:05

00059760883TRLO0

XLON

1118

302.00

 08:41:06

00059760884TRLO0

XLON

658

302.40

 09:13:13

00059762692TRLO0

XLON

403

302.40

 09:13:13

00059762693TRLO0

XLON

133

302.40

 09:13:13

00059762694TRLO0

XLON

1167

302.60

 09:16:36

00059762928TRLO0

XLON

254

304.20

 09:40:10

00059764103TRLO0

XLON

87

304.20

 09:41:38

00059764145TRLO0

XLON

886

304.20

 09:41:38

00059764146TRLO0

XLON

915

304.20

 09:41:38

00059764147TRLO0

XLON

64

304.40

 09:41:38

00059764149TRLO0

XLON

322

304.40

 09:41:38

00059764151TRLO0

XLON

19

304.40

 09:41:38

00059764152TRLO0

XLON

505

304.60

 09:41:38

00059764153TRLO0

XLON

55

304.00

 09:41:38

00059764154TRLO0

BATE

509

304.00

 09:41:38

00059764155TRLO0

BATE

476

304.00

 09:41:38

00059764156TRLO0

BATE

106

303.80

 09:44:30

00059764266TRLO0

CHIX

778

303.80

 09:44:30

00059764267TRLO0

BATE

1

303.80

 09:44:30

00059764268TRLO0

CHIX

262

303.80

 09:44:30

00059764269TRLO0

BATE

90

303.80

 09:44:30

00059764270TRLO0

CHIX

600

303.80

 09:44:30

00059764271TRLO0

CHIX

163

303.80

 09:44:30

00059764272TRLO0

CHIX

12

303.80

 09:44:30

00059764273TRLO0

CHIX

384

303.80

 09:44:30

00059764274TRLO0

CHIX

500

303.80

 09:44:30

00059764275TRLO0

XLON

1173

303.60

 09:52:10

00059764503TRLO0

XLON

1327

304.00

 10:15:58

00059765320TRLO0

CHIX

965

304.00

 10:15:58

00059765321TRLO0

XLON

742

304.00

 10:15:58

00059765322TRLO0

XLON

1063

303.80

 10:16:06

00059765325TRLO0

BATE

300

303.60

 10:16:06

00059765326TRLO0

BATE

1006

303.80

 10:16:06

00059765327TRLO0

XLON

246

303.60

 10:16:06

00059765328TRLO0

BATE

300

303.60

 10:16:06

00059765329TRLO0

BATE

210

303.60

 10:16:06

00059765330TRLO0

BATE

1038

302.00

 10:20:43

00059765636TRLO0

BATE

1129

302.40

 10:25:44

00059765933TRLO0

XLON

991

299.80

 10:35:14

00059766272TRLO0

XLON

1008

299.00

 10:35:23

00059766274TRLO0

BATE

140

299.00

 10:35:23

00059766275TRLO0

BATE

1074

295.00

 10:50:39

00059766847TRLO0

XLON

228

294.60

 10:51:04

00059766871TRLO0

BATE

253

294.60

 10:51:04

00059766872TRLO0

BATE

28

294.60

 10:51:06

00059766873TRLO0

BATE

109

294.60

 10:51:06

00059766874TRLO0

BATE

300

294.60

 10:51:06

00059766875TRLO0

BATE

1231

294.60

 10:51:06

00059766876TRLO0

CHIX

129

294.60

 10:51:06

00059766877TRLO0

BATE

273

292.80

 10:53:23

00059766970TRLO0

XLON

600

292.80

 10:53:23

00059766971TRLO0

XLON

292

292.80

 10:53:23

00059766972TRLO0

XLON

1182

290.80

 11:19:49

00059768223TRLO0

BATE

347

290.80

 11:19:49

00059768224TRLO0

XLON

614

290.80

 11:19:49

00059768225TRLO0

XLON

854

290.00

 11:19:50

00059768230TRLO0

XLON

190

290.00

 11:19:50

00059768231TRLO0

XLON

1383

292.60

 11:29:59

00059768597TRLO0

CHIX

1142

292.60

 11:29:59

00059768598TRLO0

XLON

597

292.60

 11:29:59

00059768599TRLO0

BATE

494

292.60

 11:29:59

00059768600TRLO0

BATE

1166

292.00

 11:35:33

00059768786TRLO0

BATE

1152

292.00

 11:35:33

00059768787TRLO0

XLON

483

290.00

 11:51:21

00059769252TRLO0

CHIX

317

290.00

 11:51:21

00059769253TRLO0

BATE

204

290.00

 11:51:21

00059769254TRLO0

XLON

95

290.00

 11:51:21

00059769255TRLO0

BATE

911

290.00

 11:51:21

00059769256TRLO0

XLON

810

290.00

 11:51:22

00059769257TRLO0

CHIX

648

290.00

 11:51:22

00059769258TRLO0

BATE

521

289.60

 11:59:35

00059769485TRLO0

BATE

976

290.20

 12:02:49

00059769620TRLO0

XLON

1019

290.20

 12:02:49

00059769621TRLO0

BATE

290

291.40

 12:14:41

00059770135TRLO0

BATE

699

291.40

 12:14:41

00059770136TRLO0

BATE

1404

291.40

 12:21:07

00059770321TRLO0

CHIX

1082

291.20

 12:21:23

00059770340TRLO0

XLON

100

291.20

 12:21:23

00059770341TRLO0

XLON

1042

291.00

 12:21:27

00059770345TRLO0

BATE

1168

291.00

 12:21:27

00059770346TRLO0

XLON

750

289.80

 12:28:44

00059770554TRLO0

BATE

479

289.80

 12:30:42

00059770613TRLO0

XLON

372

289.80

 12:32:43

00059770661TRLO0

BATE

495

289.80

 12:32:43

00059770662TRLO0

XLON

1145

290.80

 12:55:11

00059771569TRLO0

XLON

1321

290.40

 12:55:12

00059771571TRLO0

CHIX

1023

290.40

 12:55:12

00059771572TRLO0

BATE

1203

290.40

 12:55:12

00059771573TRLO0

XLON

203

290.20

 12:55:13

00059771574TRLO0

CHIX

97

290.20

 12:56:03

00059771595TRLO0

CHIX

204

290.20

 12:56:03

00059771596TRLO0

CHIX

300

290.20

 12:56:03

00059771597TRLO0

CHIX

300

290.20

 12:56:03

00059771598TRLO0

CHIX

273

290.20

 12:56:03

00059771599TRLO0

CHIX

918

290.20

 12:56:03

00059771600TRLO0

XLON

158

290.00

 12:56:03

00059771601TRLO0

BATE

148

290.20

 12:56:03

00059771602TRLO0

XLON

31

290.00

 12:56:03

00059771603TRLO0

BATE

29

290.00

 12:56:03

00059771604TRLO0

BATE

781

290.00

 12:56:03

00059771605TRLO0

BATE

551

289.60

 12:56:06

00059771606TRLO0

BATE

486

289.60

 12:56:07

00059771607TRLO0

BATE

934

290.00

 13:12:04

00059772477TRLO0

XLON

62

290.00

 13:12:04

00059772478TRLO0

XLON

1008

290.00

 13:25:02

00059773019TRLO0

BATE

1051

289.80

 13:25:02

00059773020TRLO0

BATE

123

290.00

 13:25:02

00059773021TRLO0

XLON

999

290.00

 13:25:02

00059773022TRLO0

XLON

1203

289.80

 13:25:02

00059773023TRLO0

CHIX

1175

289.60

 13:25:02

00059773025TRLO0

XLON

651

289.60

 13:25:36

00059773067TRLO0

BATE

487

289.60

 13:25:36

00059773068TRLO0

BATE

700

288.80

 13:33:02

00059773423TRLO0

XLON

351

288.80

 13:33:02

00059773424TRLO0

XLON

846

289.20

 13:40:04

00059773706TRLO0

BATE

208

289.20

 13:40:04

00059773707TRLO0

BATE

1156

289.20

 13:40:04

00059773708TRLO0

XLON

864

289.00

 13:41:02

00059773740TRLO0

CHIX

509

289.00

 13:41:02

00059773741TRLO0

CHIX

248

289.00

 13:41:02

00059773742TRLO0

BATE

902

289.00

 13:41:02

00059773743TRLO0

BATE

1219

288.40

 13:55:22

00059774384TRLO0

CHIX

1103

288.40

 13:55:22

00059774385TRLO0

BATE

1009

288.40

 13:55:22

00059774386TRLO0

XLON

300

288.00

 13:55:22

00059774387TRLO0

BATE

796

288.00

 13:55:22

00059774388TRLO0

BATE

347

287.60

 13:56:22

00059774455TRLO0

XLON

620

287.60

 13:56:22

00059774456TRLO0

XLON

1164

287.00

 14:07:18

00059774956TRLO0

BATE

1213

287.00

 14:07:18

00059774957TRLO0

CHIX

658

287.00

 14:14:21

00059775320TRLO0

XLON

300

287.00

 14:14:21

00059775321TRLO0

XLON

224

287.00

 14:14:21

00059775322TRLO0

XLON

622

286.80

 14:14:28

00059775332TRLO0

BATE

376

286.80

 14:14:28

00059775333TRLO0

BATE

658

286.80

 14:15:27

00059775380TRLO0

BATE

535

286.80

 14:15:27

00059775381TRLO0

BATE

484

286.60

 14:17:32

00059775457TRLO0

CHIX

454

287.60

 14:20:57

00059775594TRLO0

XLON

601

287.60

 14:20:57

00059775595TRLO0

XLON

77

288.00

 14:23:42

00059775733TRLO0

BATE

189

288.00

 14:23:42

00059775734TRLO0

CHIX

797

288.00

 14:23:42

00059775735TRLO0

XLON

990

288.00

 14:23:42

00059775736TRLO0

BATE

91

288.00

 14:23:42

00059775737TRLO0

XLON

231

288.00

 14:23:42

00059775738TRLO0

CHIX

56

288.00

 14:23:42

00059775739TRLO0

XLON

566

288.00

 14:23:42

00059775740TRLO0

CHIX

55

288.00

 14:23:42

00059775741TRLO0

XLON

300

288.00

 14:23:42

00059775742TRLO0

CHIX

43

288.00

 14:23:42

00059775743TRLO0

XLON

7

288.00

 14:23:42

00059775744TRLO0

CHIX

54

288.00

 14:23:42

00059775745TRLO0

XLON

500

288.00

 14:23:42

00059775747TRLO0

XLON

174

288.00

 14:23:42

00059775748TRLO0

XLON

1694

288.20

 14:23:42

00059775749TRLO0

XLON

1005

287.00

 14:26:05

00059775846TRLO0

BATE

1295

287.20

 14:34:03

00059776516TRLO0

CHIX

1085

287.20

 14:34:03

00059776517TRLO0

BATE

1176

287.20

 14:34:03

00059776518TRLO0

XLON

569

287.20

 14:39:18

00059777048TRLO0

CHIX

1202

287.20

 14:41:51

00059777240TRLO0

BATE

662

287.20

 14:41:51

00059777241TRLO0

CHIX

11

287.20

 14:41:51

00059777242TRLO0

BATE

1096

287.20

 14:41:51

00059777243TRLO0

XLON

1003

287.20

 14:41:52

00059777245TRLO0

BATE

500

286.80

 14:41:55

00059777247TRLO0

XLON

1174

287.80

 14:50:20

00059777836TRLO0

XLON

156

287.80

 14:50:21

00059777841TRLO0

CHIX

295

289.60

 14:52:53

00059778171TRLO0

BATE

851

289.60

 14:52:53

00059778172TRLO0

BATE

182

289.20

 14:53:15

00059778189TRLO0

CHIX

1239

289.20

 14:53:15

00059778190TRLO0

CHIX

1193

289.20

 14:53:15

00059778191TRLO0

XLON

1265

289.20

 14:53:15

00059778192TRLO0

BATE

500

289.40

 14:53:15

00059778193TRLO0

XLON

528

289.40

 14:53:15

00059778194TRLO0

XLON

1188

288.40

 14:55:25

00059778311TRLO0

BATE

277

288.20

 14:57:01

00059778427TRLO0

XLON

715

288.20

 14:58:21

00059778521TRLO0

XLON

664

288.40

 15:02:01

00059778740TRLO0

CHIX

682

288.80

 15:03:43

00059778998TRLO0

XLON

500

289.40

 15:05:05

00059779136TRLO0

XLON

501

289.40

 15:05:05

00059779137TRLO0

XLON

1064

288.80

 15:05:14

00059779156TRLO0

BATE

181

288.80

 15:05:14

00059779157TRLO0

CHIX

300

288.80

 15:05:14

00059779158TRLO0

CHIX

784

288.80

 15:05:14

00059779159TRLO0

CHIX

1100

288.40

 15:05:23

00059779182TRLO0

BATE

239

287.80

 15:08:37

00059779418TRLO0

XLON

455

287.80

 15:08:41

00059779450TRLO0

BATE

741

287.80

 15:08:41

00059779451TRLO0

XLON

300

287.80

 15:08:55

00059779479TRLO0

BATE

225

287.80

 15:08:55

00059779480TRLO0

BATE

314

287.60

 15:12:31

00059779958TRLO0

XLON

408

288.20

 15:15:42

00059780238TRLO0

XLON

1029

289.40

 15:17:06

00059780413TRLO0

XLON

1039

289.40

 15:17:06

00059780414TRLO0

BATE

73

289.40

 15:17:06

00059780415TRLO0

BATE

377

289.00

 15:17:26

00059780431TRLO0

CHIX

11

289.00

 15:17:26

00059780432TRLO0

CHIX

922

289.00

 15:17:26

00059780433TRLO0

CHIX

900

290.20

 15:21:36

00059780644TRLO0

BATE

24

290.20

 15:21:36

00059780645TRLO0

BATE

60

290.20

 15:21:36

00059780646TRLO0

BATE

381

289.60

 15:22:22

00059780680TRLO0

XLON

909

289.40

 15:23:34

00059780749TRLO0

XLON

179

289.40

 15:23:34

00059780750TRLO0

XLON

905

289.60

 15:27:01

00059780966TRLO0

BATE

1103

289.80

 15:28:41

00059781030TRLO0

CHIX

305

289.80

 15:28:41

00059781031TRLO0

CHIX

1112

290.00

 15:32:01

00059781188TRLO0

BATE

1138

290.00

 15:32:01

00059781189TRLO0

XLON

1099

289.80

 15:34:06

00059781321TRLO0

BATE

219

289.60

 15:35:06

00059781434TRLO0

XLON

404

289.60

 15:35:06

00059781435TRLO0

XLON

453

289.60

 15:35:06

00059781436TRLO0

XLON

927

289.80

 15:40:21

00059781756TRLO0

CHIX

251

290.20

 15:45:11

00059782134TRLO0

BATE

783

290.20

 15:45:11

00059782135TRLO0

BATE

919

290.00

 15:45:12

00059782136TRLO0

XLON

215

290.00

 15:45:21

00059782150TRLO0

XLON

952

290.00

 15:45:21

00059782151TRLO0

XLON

192

290.00

 15:47:01

00059782400TRLO0

XLON

1257

290.00

 15:47:32

00059782437TRLO0

CHIX

897

290.00

 15:47:32

00059782438TRLO0

BATE

155

290.00

 15:47:32

00059782439TRLO0

BATE

991

289.80

 15:47:35

00059782445TRLO0

BATE

1142

289.60

 15:51:22

00059782849TRLO0

XLON

824

289.80

 15:55:21

00059783310TRLO0

BATE

390

289.80

 15:55:21

00059783311TRLO0

BATE

104

289.80

 15:57:56

00059783504TRLO0

XLON

606

289.80

 15:58:29

00059783554TRLO0

XLON

370

289.80

 15:59:02

00059783596TRLO0

XLON

664

289.80

 16:00:17

00059783697TRLO0

XLON

300

289.80

 16:02:02

00059783857TRLO0

BATE

294

289.80

 16:02:02

00059783858TRLO0

CHIX

243

289.80

 16:02:02

00059783859TRLO0

CHIX

311

289.80

 16:02:02

00059783860TRLO0

XLON

300

289.80

 16:02:02

00059783861TRLO0

BATE

341

289.80

 16:02:02

00059783862TRLO0

BATE

300

289.80

 16:02:02

00059783863TRLO0

CHIX

124

289.80

 16:02:02

00059783864TRLO0

BATE

176

289.80

 16:02:02

00059783865TRLO0

CHIX

193

289.80

 16:02:02

00059783866TRLO0

CHIX

647

292.20

 16:06:23

00059784425TRLO0

XLON

920

292.40

 16:07:02

00059784486TRLO0

XLON

130

292.40

 16:07:02

00059784487TRLO0

CHIX

92

292.40

 16:07:02

00059784488TRLO0

XLON

1236

292.40

 16:07:02

00059784489TRLO0

CHIX

1168

293.00

 16:08:42

00059784674TRLO0

BATE

1061

293.60

 16:10:22

00059784867TRLO0

BATE

743

293.60

 16:10:22

00059784868TRLO0

XLON

407

293.60

 16:10:22

00059784869TRLO0

XLON

368

293.60

 16:12:02

00059784987TRLO0

BATE

600

293.60

 16:12:02

00059784988TRLO0

BATE

113

293.60

 16:12:02

00059784989TRLO0

BATE

1123

295.00

 16:17:58

00059785732TRLO0

XLON

335

295.00

 16:17:58

00059785733TRLO0

BATE

719

295.00

 16:17:59

00059785736TRLO0

BATE

1316

295.00

 16:17:59

00059785737TRLO0

CHIX

227

294.80

 16:17:59

00059785738TRLO0

BATE

630

294.80

 16:17:59

00059785739TRLO0

XLON

112

294.80

 16:17:59

00059785740TRLO0

CHIX

396

294.80

 16:17:59

00059785741TRLO0

XLON

589

294.80

 16:17:59

00059785742TRLO0

CHIX

300

294.80

 16:17:59

00059785743TRLO0

BATE

173

294.80

 16:17:59

00059785744TRLO0

BATE

921

293.20

 16:22:02

00059786259TRLO0

XLON

329

293.00

 16:23:42

00059786607TRLO0

BATE

285

293.00

 16:23:42

00059786608TRLO0

BATE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEWFMUEESEDM
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Domino's Pizza Group PLC (DOM)

-4.51p (-1.28%)
delayed 18:11PM