Source - LSE Regulatory
RNS Number : 9051Q
Next PLC
30 June 2022
 

NEXT plc

 

For immediate release

 

30 June 2022

 

Transaction in Own Shares

 

NEXT plc announces that it has today purchased on market 63,326 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5789.7635 pence per Share.

 

The highest price paid per Share was 5908p and the lowest price paid per Share was 5724p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 129,817,146 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

30,756

5793.76

CHIX

23,629

5788.09

BATE

8,941

5780.43

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

15

10

29

92

36

120

86

70

56

56

50

24

2

30

47

49

24

24

71

50

56

116

114

223

35

86

33

20

35

25

6

5

22

18

1

26

10

72

31

32

26

28

37

19

24

16

45

92

4

48

15

18

17

26

2

15

99

17

29

24

91

82

16

45

83

43

56

19

27

94

26

29

96

5

25

11

22

14

18

100

1

12

11

34

27

35

13

45

42

112

1

52

9

8

32

10

29

29

8

55

16

84

16

28

89

8

22

25

18

1

18

24

94

17

19

19

29

50

70

34

24

19

129

31

26

65

30

26

34

38

50

99

95

15

9

18

21

97

61

17

88

28

29

92

19

19

24

15

25

49

8

26

17

16

29

10

23

85

21

68

95

95

50

32

139

36

28

4

34

19

32

28

99

32

70

5

16

13

13

12

13

17

43

87

54

40

87

7

24

100

27

21

26

29

26

16

16

25

32

85

3

95

47

24

17

12

28

8

106

18

15

8

23

25

4

25

1

39

50

84

13

26

80

29

18

8

26

24

22

25

25

16

28

22

96

27

48

93

28

19

36

27

17

92

26

27

24

95

93

4

24

26

17

20

103

12

20

29

7

43

87

38

86

17

4

15

45

64

24

52

9

48

69

73

446

19

44

4

6

28

97

1

19

28

5

24

85

19

29

27

86

25

16

25

24

16

28

97

32

27

29

30

50

101

29

83

24

29

3

2

5

28

21

26

21

20

49

27

31

17

16

16

19

26

87

35

29

28

28

24

27

41

47

17

12

7

2

31

25

27

15

3

36

61

17

17

27

24

27

16

16

20

17

18

19

21

7

108

8

33

9

23

29

20

25

7

11

29

19

19

37

50

25

24

17

16

26

18

16

28

3

22

25

27

37

50

19

26

83

31

1

19

16

29

35

19

17

19

25

27

35

14

2

27

3

19

18

23

19

23

23

4

19

16

30

5

22

16

9

9

4

2

17

24

19

17

24

30

84

50

40

18

5

22

26

28

17

6

8

2

29

21

17

19

24

90

27

25

62

2

121

28

29

17

17

33

29

98

101

7

8

12

26

19

19

24

59

24

11

16

24

37

27

26

14

52

15

14

14

35

4

15

18

23

18

40

16

16

3

15

29

16

55

16

47

57

28

40

28

25

19

34

16

5

19

28

34

27

65

63

51

2

61

29

28

29

18

16

39

7

29

58

96

28

34

40

18

18

26

26

16

18

29

27

24

24

17

30

25

16

18

18

25

25

25

90

7

11

26

3

13

24

29

32

5

11

29

6

21

18

20

29

78

5

62

26

18

16

3

27

26

29

87

16

30

43

17

22

14

14

29

25

13

16

32

27

27

26

42

50

36

25

17

18

29

25

8

31

42

25

33

30

29

108

59

16

40

25

24

89

17

18

98

29

27

26

34

26

20

25

45

21

7

2

8

12

27

38

21

13

29

35

25

34

36

26

15

15

11

15

18

24

28

54

30

26

19

19

31

67

23

18

18

30

91

76

25

16

19

18

11

95

2

14

27

27

39

28

52

6

16

16

25

86

20

34

24

27

27

19

20

31

1

96

17

16

25

37

95

26

27

24

19

27

24

5

12

68

73

10

25

28

27

77

14

18

29

38

118

35

65

94

19

19

24

26

29

25

16

87

16

28

98

16

26

19

17

28

57

45

93

19

28

29

26

26

82

86

99

10

40

26

58

36

19

26

12

13

28

12

16

17

50

24

94

27

27

27

21

71

33

5

20

2

75

25

27

42

49

99

11

94

22

5

60

38

27

16

15

71

22

17

2

87

28

24

42

26

13

70

26

101

24

14

4

18

28

24

101

25

24

91

91

18

18

29

12

28

29

57

96

39

19

30

16

4

12

6

22

25

83

11

18

29

1

24

2

24

19

19

31

99

101

54

41

16

19

24

29

25

34

41

48

17

26

36

102

86

25

31

26

41

70

8

18

117

86

181

4

69

20

18

34

13

50

40

19

40

20

55

22

24

26

27

86

89

25

40

19

23

27

4

25

35

12

37

49

96

2

25

19

24

101

19

22

25

25

43

17

16

25

27

20

70

38

99

38

25

96

7

12

18

26

30

83

43

25

102

99

10

91

57

104

27

27

96

43

17

26

4

87

19

29

88

28

38

86

3

24

87

96

19

25

29

26

15

15

16

25

29

18

49

39

17

17

33

27

40

55

27

19

29

33

19

35

101

27

25

121

19

18

29

26

24

41

2

11

16

1

11

17

26

83

85

19

28

25

26

50

94

15

20

28

64

7

23

27

94

29

27

8

22

19

28

92

18

28

29

28

92

17

32

24

28

47

48

15

30

18

28

24

29

24

13

39

36

14

80

121

27

34

9

20

29

15

72

16

18

85

26

106

17

43

127

22

15

25

85

19

18

27

26

27

22

24

102

23

27

21

28

28

37

11

14

2

22

21

24

102

64

38

17

78

16

9

10

15

15

16

9

9

76

29

17

8

27

28

19

29

29

83

25

19

9

25

29

29

62

18

24

24

29

89

17

23

27

32

53

20

40

26

28

30

26

42

48

16

25

26

39

95

12

17

36

37

60

38

17

42

24

29

102

21

15

63

19

29

23

3

29

88

101

85

17

26

29

41

24

50

17

24

51

1

223

54

118

20

216

6

26

32

1

211

17

105

83

93

48

39

41

25

63

127

59

46

15

6

6

6

12

69

19

16

27

27

25

6

80

73

16

28

35

55

18

13

8

31

75

50

33

50

14

48

51

16

98

25

25

25

96

18

68

21

19

25

80

11

21

56

20

26

21

8

14

15

18

17

21

34

31

92

6

20

97

6

17

27

46

99

18

27

19

25

18

4

21

26

97

17

29

25

97

4

16

57

50

28

39

18

24

26

58

45

19

25

13

26

70

16

16

50

161

29

24

29

33

28

83

27

19

17

18

27

27

43

49

80

159

18

28

18

57

29

46

3

3

29

19

23

17

25

63

38

28

26

32

17

24

29

32

90

94

22

22

45

16

19

22

16

24

20

6

27

57

29

86

50

42

6

17

29

96

27

27

93

47

37

20

27

28

29

19

28

27

14

13

10

76

29

25

88

16

24

20

26

50

82

8

11

29

22

6

52

37

95

27

6

18

18

97

25

45

44

28

1

15

102

26

23

28

87

20

6

98

1

16

86

18

17

27

133

98

27

24

9

16

11

16

12

4

18

11

18

14

29

28

11

13

18

1

84

27

69

24

6

29

15

27

101

18

9

87

28

6

26

88

14

4

10

9

41

16

85

18

30

6

24

150

15

4

7

17

18

31

8

12

15

25

95

18

26

26

24

29

48

36

33

19

16

26

87

66

35

3

14

26

25

18

29

18

28

16

29

26

97

27

28

18

9

10

29

17

17

28

26

44

24

40

53

26

28

51

36

9

16

17

25

87

29

29

25

96

28

18

29

89

29

19

27

26

39

63

29

8

39

16

28

39

84

54

29

8

16

29

1

87

28

18

26

5

95

5

19

58

26

16

25

33

26

80

29

84

15

26

8

29

28

93

119

18

42

24

37

18

28

40

41

54

18

19

17

29

29

102

5

62

18

24

41

33

59

28

25

28

32

49

39

37

92

24

19

18

92

84

9

24

33

17

9

27

32

70

34

18

16

27

44

49

48

62

25

19

7

96

26

18

28

28

95

29

18

13

15

19

29

55

42

26

19

19

26

6

9

9

2

9

28

87

13

3

16

28

39

44

16

8

27

26

2

2

8

27

24

85

46

37

15

27

3

23

16

85

29

98

26

85

26

24

98

27

26

19

3

15

8

2

25

24

53

38

80

9

11

25

24

28

126

29

29

24

11

13

26

24

29

99

30

84

83

18

25

24

3

26

22

95

8

18

83

4

7

15

23

19

19

26

23

27

28

25

27

95

87

16

28

28

18

29

29

26

26

29

91

29

29

85

50

35

16

16

27

101

33

57

96

27

29

36

29

89

10

3

4

24

29

29

84

2

36

82

86

25

16

18

29

29

9

74

88

28

1

25

25

102

19

18

29

95

32

12

12

19

19

26

2

30

83

26

17

27

27

87

25

18

17

27

18

25

19

12

16

26

93

19

97

17

155

17

29

27

18

29

25

2

89

95

18

16

25

27

89

89

18

72

19

93

18

27

25

99

5892

5892

5892

5888

5888

5888

5886

5888

5888

5888

5888

5890

5890

5888

5888

5888

5884

5882

5882

5882

5882

5882

5882

5882

5880

5880

5880

5874

5874

5874

5874

5874

5874

5872

5872

5872

5872

5872

5872

5872

5872

5872

5872

5870

5870

5870

5870

5870

5870

5870

5868

5866

5866

5868

5872

5872

5870

5872

5872

5874

5874

5874

5876

5876

5876

5870

5870

5872

5872

5872

5874

5874

5874

5872

5872

5872

5872

5872

5870

5870

5870

5870

5870

5870

5870

5870

5870

5870

5870

5866

5868

5868

5862

5862

5862

5862

5858

5856

5852

5852

5852

5852

5854

5856

5854

5856

5856

5854

5854

5854

5854

5854

5854

5856

5856

5854

5854

5846

5846

5846

5846

5844

5844

5838

5838

5838

5838

5834

5834

5834

5834

5834

5834

5836

5836

5836

5834

5834

5832

5830

5830

5830

5830

5828

5830

5830

5830

5830

5828

5828

5828

5830

5834

5834

5832

5834

5834

5832

5836

5836

5836

5838

5838

5838

5834

5828

5828

5828

5828

5828

5828

5828

5828

5828

5828

5828

5826

5826

5826

5826

5826

5828

5828

5828

5828

5828

5828

5830

5830

5828

5828

5822

5822

5822

5818

5820

5820

5820

5820

5820

5820

5822

5822

5822

5822

5818

5818

5814

5814

5808

5808

5808

5808

5808

5808

5808

5808

5808

5808

5808

5806

5806

5806

5794

5800

5800

5800

5802

5802

5802

5802

5796

5796

5796

5794

5798

5798

5798

5790

5788

5788

5788

5786

5786

5794

5794

5794

5794

5794

5794

5794

5788

5790

5790

5790

5790

5792

5792

5790

5786

5782

5784

5784

5778

5778

5778

5778

5778

5768

5768

5768

5768

5768

5768

5768

5752

5752

5752

5752

5752

5752

5748

5744

5744

5744

5744

5744

5752

5752

5756

5758

5760

5758

5758

5758

5754

5754

5754

5754

5754

5750

5752

5754

5750

5746

5746

5750

5746

5754

5754

5754

5754

5754

5754

5754

5754

5754

5754

5754

5750

5750

5754

5756

5754

5756

5758

5758

5758

5758

5758

5758

5758

5758

5752

5752

5752

5752

5752

5752

5750

5750

5750

5752

5752

5754

5754

5754

5756

5756

5756

5756

5756

5754

5754

5754

5752

5752

5754

5752

5750

5750

5744

5744

5744

5744

5744

5744

5746

5748

5748

5748

5748

5750

5750

5750

5750

5752

5748

5748

5748

5748

5748

5748

5748

5748

5748

5748

5748

5748

5748

5748

5748

5746

5744

5746

5748

5748

5748

5744

5748

5750

5750

5750

5750

5752

5748

5748

5748

5748

5746

5746

5746

5742

5742

5744

5746

5746

5748

5748

5748

5748

5748

5748

5748

5748

5748

5746

5748

5744

5748

5748

5750

5750

5750

5748

5748

5750

5762

5762

5762

5762

5766

5766

5766

5766

5766

5768

5768

5768

5768

5768

5762

5764

5766

5766

5766

5766

5766

5768

5770

5770

5770

5770

5770

5770

5770

5770

5770

5770

5770

5770

5770

5770

5770

5770

5770

5770

5770

5770

5770

5766

5766

5766

5766

5766

5766

5766

5766

5766

5766

5766

5766

5766

5766

5766

5766

5764

5764

5764

5764

5766

5766

5766

5766

5766

5766

5766

5766

5766

5766

5766

5756

5754

5754

5754

5754

5756

5756

5756

5756

5756

5756

5756

5756

5756

5754

5748

5748

5748

5748

5756

5756

5754

5754

5756

5758

5758

5758

5758

5760

5760

5760

5760

5758

5758

5758

5762

5762

5762

5762

5762

5762

5762

5762

5762

5762

5760

5762

5762

5762

5762

5762

5762

5762

5762

5762

5762

5760

5760

5758

5756

5756

5756

5758

5758

5758

5758

5758

5758

5758

5758

5758

5762

5762

5762

5762

5762

5762

5762

5762

5760

5760

5760

5756

5756

5756

5756

5756

5756

5756

5756

5756

5756

5756

5756

5754

5754

5754

5754

5754

5756

5756

5756

5758

5758

5760

5760

5760

5760

5760

5760

5756

5756

5756

5756

5756

5756

5756

5756

5756

5756

5756

5756

5756

5756

5756

5754

5754

5754

5754

5754

5754

5754

5756

5748

5748

5748

5748

5748

5748

5746

5746

5748

5746

5746

5746

5746

5748

5748

5748

5748

5748

5746

5746

5746

5744

5744

5744

5746

5744

5744

5744

5744

5744

5748

5748

5746

5750

5750

5738

5738

5738

5740

5738

5740

5740

5740

5740

5740

5736

5736

5736

5736

5740

5740

5742

5742

5742

5742

5742

5742

5740

5742

5744

5744

5746

5746

5746

5746

5750

5750

5742

5746

5746

5754

5754

5758

5758

5756

5756

5758

5758

5758

5762

5762

5754

5754

5754

5752

5752

5754

5758

5758

5758

5758

5758

5758

5758

5760

5762

5762

5750

5750

5750

5752

5758

5758

5758

5758

5758

5760

5758

5758

5762

5762

5766

5766

5766

5770

5770

5764

5764

5760

5760

5760

5762

5762

5760

5760

5754

5758

5758

5758

5758

5760

5760

5762

5764

5764

5764

5762

5762

5762

5762

5764

5764

5764

5762

5762

5762

5784

5786

5790

5792

5792

5792

5794

5806

5808

5810

5812

5810

5812

5814

5816

5818

5818

5818

5816

5816

5820

5822

5822

5822

5822

5822

5818

5820

5820

5818

5818

5818

5818

5820

5822

5822

5822

5824

5826

5828

5828

5826

5828

5828

5828

5816

5818

5818

5818

5816

5816

5816

5816

5820

5820

5820

5820

5822

5824

5824

5824

5824

5824

5824

5824

5824

5824

5818

5816

5816

5820

5820

5820

5820

5820

5820

5822

5822

5822

5822

5822

5822

5822

5824

5824

5828

5830

5830

5830

5830

5830

5828

5824

5824

5824

5824

5824

5824

5824

5824

5824

5824

5824

5822

5826

5826

5826

5824

5826

5826

5826

5826

5826

5826

5824

5822

5828

5822

5822

5826

5826

5826

5824

5826

5826

5828

5828

5828

5828

5822

5822

5822

5822

5806

5806

5806

5804

5800

5800

5800

5800

5802

5798

5798

5802

5798

5796

5802

5798

5800

5800

5800

5800

5800

5802

5800

5800

5802

5800

5800

5796

5798

5798

5804

5802

5802

5802

5804

5804

5798

5788

5788

5788

5786

5786

5786

5784

5784

5784

5778

5778

5778

5776

5776

5776

5776

5774

5774

5774

5774

5770

5772

5772

5772

5774

5776

5776

5776

5774

5774

5776

5774

5776

5774

5758

5758

5752

5752

5754

5754

5750

5750

5746

5746

5746

5748

5746

5748

5748

5746

5744

5744

5744

5744

5744

5744

5740

5740

5748

5746

5746

5748

5748

5746

5746

5746

5746

5746

5748

5750

5750

5750

5750

5748

5748

5748

5748

5746

5748

5746

5746

5744

5746

5746

5740

5740

5736

5736

5738

5738

5738

5738

5738

5736

5728

5738

5740

5742

5744

5744

5744

5744

5744

5746

5746

5744

5748

5748

5746

5748

5748

5750

5752

5740

5740

5740

5742

5740

5740

5740

5742

5742

5744

5744

5744

5746

5746

5744

5744

5744

5744

5736

5736

5736

5728

5730

5730

5730

5732

5732

5732

5730

5730

5734

5734

5734

5734

5734

5730

5730

5728

5728

5730

5730

5730

5730

5732

5732

5732

5728

5730

5732

5732

5726

5726

5726

5726

5726

5726

5724

5724

5724

5726

5726

5726

5730

5728

5728

5728

5730

5728

5728

5730

5732

5732

5732

5732

5734

5734

5734

5734

5730

5730

5730

5730

5730

5730

5730

5730

5730

5730

5730

5730

5730

5730

5730

5730

5730

5730

5730

5730

5730

5730

5730

5730

5730

5730

5730

5730

5730

5730

5730

5734

5732

5726

5726

5726

5726

5726

5726

5724

5726

5726

5730

5730

5730

5730

5730

5730

5730

5730

5730

5728

5728

5732

5730

5736

5736

5736

5736

5738

5738

5740

5740

5740

5740

5740

5740

5740

5740

5740

5742

5742

5742

5742

5744

5744

5744

5744

5744

5744

5736

5736

5736

5740

5740

5738

5738

5732

5734

5734

5736

5740

5742

5738

5738

5738

5738

5744

5744

5746

5748

5750

5750

5750

5750

5750

5750

5752

5752

5758

5758

5758

5760

5760

5760

5760

5760

5760

5762

5762

5762

5762

5762

5766

5766

5762

5762

5766

5766

5766

5770

5770

5770

5770

5770

5772

5772

5774

5774

5772

5772

5766

5766

5766

5774

5774

5774

5774

5766

5766

5766

5766

5766

5762

5762

5764

5764

5764

5764

5764

5764

5766

5762

5762

5760

5758

5762

5762

5762

5762

5762

5762

5762

5762

5760

5762

5760

5762

5764

5764

5770

5772

5772

5772

5772

5772

5774

5774

5764

5764

5760

5760

5762

5764

5764

5764

5764

5772

5772

5772

5770

5772

5774

5774

5774

5772

5772

5772

5772

5772

5772

5772

5772

5772

5790

5790

5790

5792

5792

5794

5794

5794

5796

5798

5798

5798

5802

5808

5808

5812

5814

5814

5816

5816

5814

5804

5804

5806

5804

5804

5808

5804

5806

5800

5800

5800

5804

5804

5804

5802

5802

5804

5804

5806

5806

5806

5806

5806

5802

5802

5802

5802

5802

5798

5798

5798

5796

5796

5800

5800

5798

5802

5804

5802

5802

5804

5804

5802

5802

5802

5804

5798

5800

5800

5800

5804

5796

5798

5796

5796

5796

5800

5800

5800

5802

5802

5804

5804

5806

5808

5802

5802

5800

5792

5792

5796

5790

5790

5792

5792

5792

5792

5794

5794

5792

5784

5786

5786

5784

5778

5780

5778

5768

5766

5770

5768

5768

5772

5772

5772

5772

5768

5768

5768

5770

5764

5764

5764

5766

5768

5768

5768

5768

5760

5758

5758

5758

5760

5762

5772

5772

5776

5776

5776

5778

5782

5786

5786

5786

5786

5786

5790

5790

5790

5786

5786

5786

5786

5788

5784

5786

5786

5784

5784

5784

5786

5794

5794

5796

5796

5798

5798

5796

5796

5798

5798

5802

5802

5802

5802

5796

5800

5800

5804

5804

5802

5804

5804

5808

5808

5806

5806

5800

5804

5802

5800

5800

5810

5810

5810

5810

5810

5810

5810

5810

5808

5804

5804

5804

5804

5806

5816

5830

5830

5832

5832

5834

5830

5834

5836

5836

5836

5838

5838

5842

5842

5840

5840

5832

5834

5834

5832

5826

5826

5826

5826

5826

5826

5826

5810

5814

5814

5812

5806

5808

5810

5810

5810

5810

5816

5816

5816

5822

5824

5824

5824

5826

5828

5834

5832

5832

5832

5832

5832

5830

5822

5822

5822

5824

5824

5824

5826

5826

5822

5822

5824

5824

5816

5816

5816

5816

5814

5814

5814

5814

5812

5816

5816

5816

5820

5820

5822

5822

5818

5818

5818

5814

5814

5818

5818

5816

5816

5816

5818

5818

5812

5818

5814

5814

5818

5818

5818

5818

5812

5812

5798

5794

5794

5794

5794

5794

5800

5800

5800

5800

5808

5814

5814

5820

5820

5820

5820

5820

5820

5820

5806

5806

5806

5806

5808

5808

5812

5810

5806

5806

5800

5800

5800

5800

5802

5800

5804

5814

5816

5824

5822

5822

5824

5818

5824

5822

5816

5814

5818

5818

5820

5820

5818

5818

5824

5820

5824

5824

5826

5828

5828

5820

5818

5814

5818

5818

5818

5828

5830

5842

5842

5842

5846

5846

5844

5846

5844

5846

5846

5846

5844

5844

5850

5858

5864

5864

5872

5872

5874

5876

5886

5884

5888

5876

5876

5880

5880

5880

5880

5884

5884

5886

5888

5890

5880

5880

5880

5886

5886

5886

5898

5902

5902

5902

5906

5908

5906

5902

5902

5906

5906

5898

5896

5898

5900

5894

5896

5892

5892

5890

5904

5904

5898

5904

5904

5906

5908

5908

5876

5876

5886

5876

5876

5868

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

BATE

CHIX

LSE

LSE

LSE

BATE

CHIX

CHIX

CHIX

BATE

CHIX

BATE

LSE

LSE

CHIX

CHIX

CHIX

BATE

BATE

CHIX

BATE

BATE

LSE

BATE

CHIX

CHIX

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

BATE

CHIX

LSE

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

LSE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

BATE

LSE

BATE

CHIX

LSE

CHIX

CHIX

BATE

BATE

BATE

BATE

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

BATE

CHIX

LSE

BATE

LSE

CHIX

CHIX

LSE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

BATE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

CHIX

BATE

BATE

CHIX

CHIX

CHIX

BATE

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

CHIX

BATE

CHIX

CHIX

CHIX

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

BATE

BATE

BATE

BATE

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

BATE

LSE

CHIX

CHIX

LSE

CHIX

BATE

CHIX

CHIX

BATE

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

BATE

BATE

LSE

LSE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

LSE

BATE

CHIX

CHIX

LSE

CHIX

BATE

CHIX

CHIX

BATE

CHIX

LSE

BATE

BATE

CHIX

CHIX

CHIX

LSE

CHIX

LSE

BATE

CHIX

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

BATE

BATE

BATE

BATE

CHIX

LSE

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

BATE

BATE

LSE

LSE

BATE

BATE

CHIX

CHIX

BATE

BATE

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

BATE

BATE

BATE

CHIX

BATE

BATE

CHIX

BATE

BATE

LSE

LSE

CHIX

CHIX

BATE

BATE

CHIX

BATE

BATE

CHIX

CHIX

CHIX

BATE

CHIX

LSE

LSE

BATE

BATE

CHIX

BATE

BATE

BATE

BATE

CHIX

BATE

BATE

BATE

BATE

CHIX

CHIX

BATE

BATE

BATE

CHIX

BATE

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

BATE

BATE

CHIX

CHIX

CHIX

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

BATE

BATE

BATE

BATE

CHIX

BATE

BATE

BATE

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

BATE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

BATE

BATE

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

BATE

BATE

CHIX

CHIX

BATE

BATE

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

BATE

BATE

BATE

CHIX

CHIX

CHIX

LSE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

BATE

BATE

CHIX

CHIX

BATE

BATE

CHIX

CHIX

BATE

BATE

BATE

CHIX

CHIX

CHIX

LSE

BATE

CHIX

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

BATE

CHIX

CHIX

CHIX

CHIX

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

LSE

BATE

BATE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

BATE

BATE

CHIX

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

BATE

BATE

CHIX

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

BATE

BATE

BATE

CHIX

LSE

BATE

BATE

CHIX

CHIX

CHIX

BATE

BATE

CHIX

CHIX

LSE

BATE

BATE

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

BATE

BATE

CHIX

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

BATE

LSE

BATE

CHIX

LSE

BATE

CHIX

BATE

BATE

CHIX

LSE

LSE

LSE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

BATE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

CHIX

BATE

BATE

CHIX

CHIX

BATE

BATE

LSE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

CHIX

LSE

CHIX

BATE

BATE

BATE

CHIX

CHIX

LSE

CHIX

CHIX

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

LSE

LSE

LSE

BATE

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

LSE

LSE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

BATE

CHIX

BATE

CHIX

LSE

BATE

BATE

CHIX

CHIX

CHIX

BATE

BATE

CHIX

CHIX

LSE

LSE

CHIX

LSE

CHIX

CHIX

LSE

BATE

BATE

BATE

CHIX

CHIX

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

CHIX

LSE

CHIX

BATE

CHIX

LSE

LSE

BATE

CHIX

LSE

CHIX

CHIX

LSE

CHIX

CHIX

LSE

LSE

BATE

CHIX

CHIX

CHIX

BATE

BATE

BATE

CHIX

CHIX

BATE

LSE

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

CHIX

BATE

CHIX

CHIX

BATE

CHIX

LSE

CHIX

CHIX

LSE

BATE

BATE

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

LSE

LSE

BATE

CHIX

CHIX

CHIX

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

LSE

BATE

CHIX

CHIX

CHIX

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

CHIX

LSE

LSE

BATE

BATE

CHIX

CHIX

LSE

BATE

CHIX

CHIX

CHIX

BATE

CHIX

LSE

BATE

BATE

CHIX

CHIX

CHIX

BATE

CHIX

LSE

BATE

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

BATE

BATE

CHIX

BATE

CHIX

LSE

LSE

LSE

BATE

CHIX

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

CHIX

BATE

BATE

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

BATE

CHIX

CHIX

CHIX

LSE

BATE

BATE

CHIX

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

BATE

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

BATE

CHIX

LSE

LSE

BATE

CHIX

CHIX

CHIX

LSE

BATE

BATE

LSE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

LSE

LSE

BATE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

BATE

BATE

BATE

BATE

CHIX

CHIX

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

BATE

CHIX

LSE

LSE

BATE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

BATE

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

BATE

BATE

CHIX

CHIX

LSE

CHIX

CHIX

LSE

BATE

BATE

CHIX

CHIX

LSE

BATE

CHIX

BATE

CHIX

BATE

CHIX

CHIX

CHIX

LSE

BATE

CHIX

CHIX

LSE

BATE

BATE

LSE

LSE

CHIX

CHIX

BATE

CHIX

CHIX

LSE

LSE

BATE

CHIX

CHIX

CHIX

LSE

BATE

BATE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

BATE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

BATE

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

BATE

CHIX

LSE

LSE

CHIX

CHIX

CHIX

BATE

BATE

CHIX

CHIX

LSE

LSE

CHIX

LSE

CHIX

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

CHIX

CHIX

LSE

LSE

LSE

BATE

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

CHIX

CHIX

LSE

BATE

CHIX

BATE

CHIX

CHIX

LSE

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

CHIX

BATE

LSE

CHIX

LSE

LSE

CHIX

BATE

BATE

LSE

CHIX

BATE

CHIX

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

LSE

LSE

CHIX

CHIX

BATE

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

BATE

BATE

CHIX

CHIX

CHIX

CHIX

BATE

LSE

LSE

CHIX

LSE

LSE

BATE

CHIX

BATE

CHIX

LSE

CHIX

CHIX

LSE

CHIX

BATE

CHIX

LSE

BATE

BATE

BATE

BATE

CHIX

BATE

LSE

BATE

CHIX

CHIX

CHIX

LSE

BATE

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

CHIX

BATE

BATE

CHIX

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

BATE

CHIX

BATE

CHIX

BATE

CHIX

CHIX

LSE

CHIX

CHIX

BATE

BATE

BATE

CHIX

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

LSE

CHIX

BATE

CHIX

LSE

CHIX

BATE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

CHIX

BATE

CHIX

CHIX

LSE

CHIX

CHIX

LSE

LSE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

BATE

CHIX

BATE

CHIX

CHIX

LSE

LSE

BATE

BATE

CHIX

CHIX

BATE

CHIX

CHIX

LSE

LSE

BATE

BATE

BATE

CHIX

CHIX

LSE

CHIX

CHIX

BATE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

CHIX

LSE

CHIX

BATE

BATE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

CHIX

BATE

CHIX

CHIX

LSE

CHIX

BATE

CHIX

CHIX

BATE

CHIX

LSE

LSE

CHIX

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

BATE

BATE

CHIX

LSE

LSE

CHIX

CHIX

CHIX

CHIX

BATE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

BATE

CHIX

CHIX

CHIX

BATE

LSE

CHIX

LSE

CHIX

LSE

CHIX

CHIX

LSE

CHIX

CHIX

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

BATE

LSE

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

LSE

CHIX

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

LSE

LSE

BATE

BATE

BATE

BATE

BATE

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

BATE

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

LSE

CHIX

CHIX

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

LSE

BATE

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

CHIX

LSE

LSE

CHIX

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

LSE

BATE

BATE

CHIX

LSE

CHIX

CHIX

CHIX

BATE

BATE

CHIX

CHIX

CHIX

LSE

CHIX

BATE

CHIX

CHIX

LSE

CHIX

BATE

BATE

CHIX

BATE

CHIX

CHIX

CHIX

BATE

CHIX

LSE

BATE

LSE

BATE

LSE

BATE

CHIX

CHIX

BATE

CHIX

CHIX

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

BATE

CHIX

BATE

LSE

BATE

CHIX

CHIX

LSE

16:27:40

16:27:40

16:27:40

16:27:22

16:27:18

16:27:18

16:27:18

16:27:18

16:27:18

16:27:18

16:27:18

16:27:16

16:27:16

16:27:01

16:26:56

16:26:56

16:26:48

16:26:03

16:26:03

16:26:03

16:26:03

16:26:03

16:26:03

16:26:03

16:25:52

16:25:52

16:25:52

16:24:53

16:24:53

16:24:50

16:24:41

16:24:33

16:24:33

16:24:31

16:24:31

16:24:31

16:24:31

16:24:31

16:24:31

16:23:55

16:23:55

16:23:55

16:23:55

16:23:30

16:23:30

16:23:26

16:23:26

16:23:26

16:23:14

16:23:14

16:22:22

16:22:13

16:21:57

16:21:31

16:21:17

16:21:17

16:21:09

16:21:03

16:21:03

16:20:46

16:20:46

16:20:46

16:20:39

16:20:39

16:20:39

16:19:04

16:19:04

16:18:48

16:18:48

16:18:48

16:18:44

16:18:44

16:18:44

16:17:34

16:17:11

16:17:11

16:17:11

16:17:11

16:16:54

16:16:54

16:15:46

16:15:46

16:15:46

16:15:45

16:15:45

16:15:45

16:15:45

16:14:53

16:14:53

16:14:30

16:14:22

16:14:22

16:13:40

16:13:38

16:13:38

16:13:38

16:12:25

16:12:07

16:11:31

16:11:31

16:11:25

16:11:25

16:11:13

16:11:13

16:11:13

16:10:53

16:10:43

16:10:14

16:10:14

16:10:14

16:10:14

16:10:14

16:10:14

16:09:49

16:09:49

16:09:23

16:09:23

16:08:25

16:08:25

16:08:19

16:08:19

16:07:19

16:07:19

16:05:57

16:05:57

16:05:57

16:05:57

16:03:30

16:03:30

16:03:30

16:03:30

16:03:30

16:03:30

16:03:28

16:03:28

16:03:21

16:03:00

16:02:47

16:02:47

16:01:50

16:01:50

16:01:25

16:01:25

16:01:10

16:01:00

16:01:00

16:01:00

16:00:51

16:00:17

16:00:17

16:00:17

16:00:00

15:59:48

15:59:48

15:59:48

15:59:48

15:59:48

15:59:48

15:59:48

15:59:48

15:59:48

15:59:41

15:59:41

15:59:41

15:59:13

15:57:30

15:57:11

15:56:45

15:56:45

15:56:23

15:56:23

15:56:23

15:56:23

15:56:23

15:56:23

15:56:00

15:54:47

15:54:47

15:54:47

15:54:33

15:54:33

15:54:16

15:54:16

15:54:16

15:54:16

15:54:16

15:54:16

15:53:41

15:53:41

15:53:41

15:53:30

15:52:17

15:52:17

15:52:17

15:51:30

15:51:27

15:51:27

15:51:27

15:51:27

15:51:27

15:51:27

15:51:27

15:51:27

15:51:27

15:51:27

15:51:12

15:51:07

15:51:06

15:51:06

15:48:50

15:48:50

15:48:50

15:48:50

15:48:50

15:48:50

15:48:50

15:48:50

15:48:50

15:48:50

15:48:50

15:47:57

15:47:57

15:47:57

15:46:48

15:46:21

15:46:21

15:46:21

15:46:21

15:45:31

15:45:31

15:45:21

15:44:39

15:44:39

15:43:59

15:43:59

15:43:50

15:43:50

15:43:50

15:42:51

15:41:48

15:41:48

15:41:48

15:40:09

15:40:09

15:38:57

15:38:57

15:38:57

15:38:57

15:38:57

15:38:57

15:38:23

15:36:39

15:36:29

15:36:29

15:36:29

15:36:29

15:36:19

15:36:19

15:35:50

15:35:45

15:35:45

15:34:13

15:34:13

15:33:14

15:33:13

15:33:13

15:33:13

15:33:13

15:31:29

15:31:29

15:31:29

15:31:29

15:31:29

15:31:29

15:31:29

15:30:20

15:30:20

15:30:20

15:30:20

15:30:20

15:30:20

15:30:10

15:28:48

15:28:48

15:28:48

15:28:48

15:28:48

15:27:06

15:27:06

15:26:52

15:26:41

15:25:52

15:25:01

15:25:01

15:25:01

15:24:00

15:24:00

15:24:00

15:21:26

15:21:26

15:21:26

15:21:26

15:21:26

15:21:26

15:20:45

15:20:45

15:20:12

15:20:12

15:19:57

15:19:57

15:19:57

15:19:57

15:19:57

15:19:57

15:19:57

15:19:57

15:19:57

15:19:57

15:19:57

15:19:09

15:19:09

15:19:03

15:19:01

15:19:01

15:19:01

15:18:47

15:18:47

15:18:47

15:18:47

15:18:47

15:18:47

15:18:47

15:18:47

15:17:30

15:17:30

15:17:30

15:17:30

15:17:30

15:17:30

15:17:27

15:16:51

15:16:51

15:16:50

15:16:50

15:15:26

15:15:26

15:15:26

15:15:23

15:15:02

15:15:02

15:15:02

15:15:02

15:14:20

15:14:20

15:14:20

15:14:20

15:14:20

15:14:20

15:14:08

15:13:27

15:13:27

15:12:04

15:12:04

15:12:04

15:12:04

15:11:31

15:11:31

15:11:26

15:11:01

15:11:01

15:11:01

15:11:01

15:10:47

15:10:47

15:10:29

15:10:29

15:10:27

15:10:01

15:10:01

15:10:01

15:10:01

15:10:01

15:09:24

15:09:24

15:09:24

15:09:24

15:09:07

15:09:07

15:09:07

15:09:06

15:09:06

15:08:54

15:08:12

15:08:04

15:07:58

15:07:58

15:07:58

15:07:58

15:07:58

15:07:58

15:06:07

15:06:07

15:06:07

15:06:07

15:05:59

15:05:52

15:05:52

15:05:52

15:05:41

15:05:41

15:05:41

15:05:41

15:05:00

15:05:00

15:04:53

15:04:51

15:04:51

15:04:46

15:04:46

15:04:46

15:04:46

15:04:46

15:04:46

15:04:46

15:04:13

15:04:13

15:04:13

15:04:13

15:04:13

15:04:13

15:04:13

15:03:32

15:03:32

15:03:24

15:02:41

15:02:39

15:02:17

15:01:42

15:01:42

15:01:42

15:01:42

15:01:11

15:01:11

15:01:11

15:01:11

15:01:11

15:00:57

15:00:41

15:00:41

15:00:41

15:00:41

15:00:11

14:59:55

14:59:42

14:59:42

14:59:42

14:59:42

14:59:42

14:59:30

14:59:15

14:59:15

14:59:15

14:59:13

14:59:13

14:59:13

14:59:13

14:59:13

14:59:13

14:59:13

14:59:13

14:59:02

14:59:02

14:59:02

14:59:02

14:59:02

14:59:02

14:59:02

14:58:58

14:58:58

14:58:58

14:58:45

14:58:45

14:57:33

14:57:33

14:57:31

14:57:31

14:57:31

14:57:31

14:57:31

14:57:31

14:57:31

14:57:30

14:57:30

14:57:30

14:57:30

14:57:30

14:57:04

14:57:04

14:57:04

14:57:04

14:56:56

14:56:56

14:56:50

14:56:50

14:56:50

14:56:50

14:56:50

14:56:50

14:56:50

14:56:50

14:56:50

14:55:53

14:55:42

14:55:42

14:55:42

14:55:42

14:55:23

14:55:23

14:55:23

14:55:23

14:55:23

14:55:23

14:55:23

14:54:25

14:54:25

14:54:23

14:54:05

14:54:05

14:54:05

14:54:05

14:53:46

14:53:46

14:53:46

14:53:46

14:53:46

14:53:43

14:53:41

14:53:41

14:53:41

14:53:23

14:53:23

14:53:23

14:53:23

14:52:59

14:52:59

14:52:59

14:52:58

14:52:58

14:52:58

14:52:58

14:52:58

14:52:58

14:52:58

14:52:58

14:52:58

14:52:58

14:52:58

14:52:55

14:52:54

14:52:54

14:52:54

14:52:54

14:52:53

14:52:53

14:52:53

14:52:53

14:52:49

14:52:33

14:52:31

14:52:31

14:52:27

14:52:27

14:52:27

14:52:15

14:52:07

14:52:01

14:52:01

14:52:01

14:52:01

14:52:01

14:52:01

14:52:01

14:51:40

14:51:40

14:51:40

14:51:40

14:51:40

14:51:38

14:51:38

14:51:38

14:51:21

14:51:21

14:51:21

14:51:08

14:51:08

14:51:08

14:51:08

14:51:08

14:51:08

14:51:08

14:51:08

14:51:02

14:51:02

14:51:02

14:51:02

14:50:49

14:50:49

14:50:25

14:50:25

14:50:25

14:50:21

14:50:21

14:50:21

14:50:15

14:50:15

14:50:14

14:50:14

14:50:14

14:50:14

14:50:14

14:50:14

14:50:01

14:50:01

14:50:01

14:50:01

14:50:01

14:50:01

14:50:01

14:49:37

14:49:37

14:49:37

14:49:34

14:49:34

14:49:31

14:49:29

14:49:29

14:49:20

14:49:20

14:48:52

14:48:51

14:48:51

14:48:51

14:48:51

14:48:46

14:48:15

14:48:15

14:48:15

14:48:15

14:48:15

14:48:15

14:48:02

14:48:02

14:48:02

14:48:02

14:48:02

14:48:02

14:48:02

14:48:00

14:48:00

14:48:00

14:48:00

14:48:00

14:47:30

14:47:30

14:47:30

14:47:30

14:47:30

14:47:30

14:47:30

14:47:12

14:47:12

14:47:12

14:47:12

14:47:12

14:47:10

14:47:10

14:47:10

14:47:05

14:47:05

14:46:16

14:45:55

14:45:55

14:45:55

14:45:55

14:45:49

14:45:49

14:45:49

14:45:49

14:45:49

14:44:37

14:44:37

14:44:37

14:40:56

14:39:12

14:39:12

14:39:05

14:39:05

14:39:05

14:39:05

14:39:05

14:38:21

14:38:21

14:38:21

14:37:17

14:37:17

14:37:02

14:37:02

14:37:02

14:37:02

14:37:01

14:37:01

14:36:26

14:36:17

14:36:17

14:36:09

14:36:09

14:35:51

14:35:00

14:34:32

14:34:32

14:34:30

14:34:30

14:34:30

14:34:13

14:34:13

14:33:26

14:33:26

14:33:26

14:33:26

14:33:26

14:33:26

14:32:32

14:32:32

14:32:32

14:32:32

14:32:32

14:32:32

14:32:32

14:32:30

14:32:25

14:32:25

14:32:24

14:32:24

14:32:24

14:31:26

14:31:23

14:31:23

14:31:23

14:31:23

14:31:23

14:31:23

14:31:23

14:31:23

14:31:22

14:31:22

14:30:47

14:30:47

14:30:47

14:30:42

14:30:42

14:30:22

14:30:22

14:30:18

14:30:18

14:30:18

14:30:17

14:30:01

14:29:33

14:29:33

14:29:03

14:28:20

14:28:20

14:27:23

14:27:23

14:27:23

14:27:23

14:26:47

14:26:46

14:26:46

14:26:46

14:26:35

14:26:34

14:26:34

14:26:34

14:25:50

14:25:50

14:25:50

14:25:21

14:25:03

14:25:03

14:23:48

14:23:48

14:23:02

14:22:35

14:22:35

14:22:35

14:22:31

14:20:55

14:20:55

14:20:22

14:20:22

14:20:22

14:20:22

14:18:05

14:18:05

14:18:05

14:18:05

14:18:05

14:18:05

14:18:05

14:18:05

14:17:39

14:16:35

14:16:35

14:16:35

14:16:35

14:16:09

14:14:11

14:14:11

14:14:03

14:14:03

14:10:05

14:10:05

14:09:13

14:08:57

14:08:57

14:08:57

14:07:13

14:07:12

14:07:12

14:07:12

14:07:12

14:07:12

14:07:12

14:07:12

14:03:12

14:02:48

14:02:48

14:02:48

14:00:00

14:00:00

14:00:00

14:00:00

13:59:48

13:59:48

13:59:48

13:59:48

13:59:00

13:58:56

13:58:56

13:58:56

13:58:56

13:58:56

13:58:43

13:58:43

13:58:30

13:58:30

13:58:02

13:58:02

13:58:02

13:57:22

13:57:22

13:57:22

13:57:22

13:57:22

13:57:22

13:57:14

13:57:14

13:57:14

13:57:14

13:55:54

13:55:54

13:55:54

13:55:11

13:55:11

13:53:56

13:53:54

13:53:54

13:53:54

13:53:54

13:53:54

13:53:22

13:52:55

13:52:55

13:52:55

13:52:55

13:52:55

13:52:55

13:52:19

13:52:02

13:51:52

13:51:52

13:51:52

13:49:16

13:47:29

13:47:29

13:47:29

13:45:12

13:42:46

13:42:46

13:42:46

13:42:46

13:42:46

13:42:46

13:41:01

13:41:01

13:40:51

13:40:45

13:40:45

13:39:50

13:39:50

13:39:50

13:39:50

13:39:50

13:39:50

13:39:36

13:39:36

13:39:36

13:39:36

13:39:10

13:39:10

13:39:05

13:39:05

13:36:16

13:36:16

13:36:16

13:35:12

13:34:14

13:34:14

13:34:14

13:34:14

13:33:46

13:32:40

13:32:40

13:32:12

13:30:19

13:30:19

13:30:16

13:30:04

13:29:39

13:29:39

13:27:18

13:27:18

13:27:18

13:27:00

13:26:22

13:25:53

13:25:11

13:25:05

13:25:05

13:23:59

13:22:50

13:22:50

13:21:50

13:21:50

13:21:50

13:21:50

13:21:50

13:21:50

13:20:16

13:19:13

13:19:13

13:19:13

13:17:42

13:17:42

13:17:42

13:14:41

13:14:41

13:14:41

13:11:17

13:11:17

13:11:17

13:09:25

13:09:25

13:09:25

13:09:25

13:09:19

13:09:19

13:09:14

13:09:14

13:06:52

13:06:52

13:06:52

13:06:52

13:05:29

13:05:07

13:05:07

13:05:07

13:04:35

13:04:35

13:04:26

13:04:26

13:04:26

13:04:26

13:00:15

13:00:15

12:57:18

12:57:18

12:56:20

12:56:05

12:55:13

12:55:13

12:50:53

12:50:53

12:50:53

12:45:33

12:45:33

12:45:33

12:45:33

12:45:33

12:42:56

12:42:56

12:42:56

12:42:56

12:42:56

12:42:56

12:39:40

12:39:40

12:37:22

12:37:22

12:37:22

12:37:22

12:37:22

12:37:22

12:37:22

12:37:22

12:37:22

12:37:22

12:37:22

12:35:43

12:35:43

12:35:43

12:35:43

12:32:45

12:32:45

12:32:45

12:32:37

12:32:25

12:32:25

12:32:25

12:32:21

12:25:44

12:25:44

12:25:44

12:24:27

12:24:07

12:24:00

12:24:00

12:22:29

12:22:29

12:22:29

12:22:29

12:22:04

12:20:17

12:18:50

12:17:44

12:14:02

12:13:58

12:13:35

12:13:35

12:13:35

12:10:49

12:10:49

12:10:46

12:10:46

12:10:45

12:07:01

12:07:01

12:07:01

12:07:01

12:07:01

12:06:57

12:06:51

12:03:39

12:03:25

12:03:25

12:02:18

12:02:18

12:02:18

12:02:18

12:02:11

12:02:11

12:01:16

12:00:59

12:00:59

12:00:50

12:00:44

12:00:20

12:00:20

12:00:20

12:00:20

11:57:10

11:57:10

11:57:10

11:55:10

11:52:55

11:52:55

11:52:55

11:52:30

11:52:30

11:52:30

11:50:44

11:50:24

11:48:31

11:48:31

11:48:31

11:48:31

11:48:31

11:46:57

11:46:57

11:46:57

11:46:57

11:46:57

11:46:57

11:46:57

11:46:57

11:46:01

11:46:01

11:46:01

11:43:55

11:43:50

11:42:30

11:42:30

11:41:26

11:41:26

11:41:26

11:41:26

11:40:27

11:39:58

11:36:27

11:36:27

11:36:27

11:36:10

11:36:10

11:35:46

11:35:32

11:35:32

11:35:32

11:35:32

11:35:32

11:35:32

11:35:32

11:35:32

11:35:30

11:35:30

11:35:29

11:35:29

11:35:29

11:35:29

11:35:29

11:35:29

11:35:29

11:35:29

11:35:29

11:35:29

11:35:29

11:35:29

11:35:29

11:35:02

11:35:00

11:35:00

11:35:00

11:35:00

11:34:30

11:34:08

11:33:56

11:33:42

11:33:15

11:33:15

11:31:39

11:31:39

11:31:29

11:31:29

11:31:29

11:31:29

11:31:24

11:31:23

11:31:23

11:31:23

11:31:23

11:31:23

11:31:22

11:31:22

11:31:22

11:29:57

11:29:57

11:29:57

11:29:57

11:29:54

11:29:00

11:29:00

11:29:00

11:29:00

11:28:25

11:28:25

11:28:25

11:28:25

11:28:25

11:28:25

11:28:25

11:28:25

11:28:25

11:28:25

11:28:25

11:27:49

11:27:49

11:25:17

11:25:17

11:25:17

11:25:17

11:24:24

11:24:24

11:24:20

11:24:20

11:24:20

11:24:20

11:24:20

11:24:20

11:24:20

11:23:02

11:23:02

11:22:39

11:22:39

11:22:39

11:22:39

11:22:06

11:22:06

11:22:06

11:22:06

11:22:06

11:22:06

11:19:43

11:19:43

11:19:43

11:19:15

11:19:13

11:18:14

11:18:14

11:18:02

11:17:28

11:17:28

11:17:20

11:16:11

11:16:10

11:15:32

11:15:32

11:15:32

11:15:32

11:13:55

11:13:55

11:13:51

11:13:38

11:13:29

11:13:16

11:13:16

11:13:16

11:12:57

11:12:57

11:11:55

11:11:55

11:11:15

11:11:15

11:11:15

11:11:04

11:11:04

11:11:04

11:11:04

11:11:04

11:10:00

11:09:53

11:09:52

11:09:52

11:09:47

11:09:47

11:09:47

11:09:47

11:07:57

11:07:57

11:05:23

11:03:29

11:03:29

11:03:11

11:01:51

11:01:51

11:01:51

11:01:51

11:01:36

11:01:36

11:01:24

11:01:24

11:00:11

11:00:11

10:57:40

10:57:40

10:57:40

10:55:49

10:55:49

10:55:15

10:55:15

10:50:05

10:50:05

10:50:05

10:50:05

10:47:21

10:44:28

10:44:28

10:42:02

10:42:02

10:42:02

10:42:02

10:42:02

10:42:02

10:41:06

10:40:41

10:40:21

10:40:08

10:39:36

10:38:58

10:38:58

10:38:58

10:38:58

10:38:58

10:38:58

10:38:58

10:38:58

10:38:58

10:38:58

10:38:58

10:38:58

10:37:25

10:37:25

10:37:17

10:37:10

10:35:53

10:35:53

10:35:53

10:35:53

10:35:03

10:35:03

10:31:20

10:31:20

10:30:11

10:30:11

10:28:22

10:27:56

10:27:56

10:27:56

10:27:56

10:24:49

10:24:49

10:24:49

10:21:15

10:21:06

10:19:05

10:19:05

10:19:05

10:19:05

10:17:02

10:17:02

10:17:02

10:17:02

10:17:02

10:17:02

10:17:02

10:17:02

10:14:39

10:14:39

10:14:39

10:13:12

10:13:12

10:13:08

10:13:08

10:13:08

10:11:30

10:11:27

10:11:27

10:10:10

10:10:05

10:09:24

10:09:06

10:08:58

10:07:30

10:07:30

10:07:25

10:07:25

10:05:56

10:04:21

10:04:02

10:04:02

10:04:02

10:04:02

10:04:00

10:03:50

10:03:50

10:03:30

10:03:30

10:03:30

10:02:51

10:02:51

10:02:51

10:02:40

10:02:40

10:02:32

10:02:32

10:02:31

10:02:31

10:02:31

10:02:31

10:01:40

10:01:31

10:01:31

10:01:07

10:01:07

10:01:07

10:00:00

09:59:59

09:59:22

09:59:02

09:59:02

09:58:50

09:58:50

09:58:50

09:58:11

09:57:20

09:57:11

09:57:11

09:57:07

09:57:07

09:55:40

09:55:40

09:55:40

09:55:30

09:55:30

09:55:04

09:55:04

09:55:04

09:55:03

09:52:17

09:52:00

09:50:01

09:50:01

09:50:01

09:48:04

09:48:04

09:48:04

09:46:40

09:46:40

09:46:33

09:46:33

09:46:02

09:46:02

09:45:23

09:45:23

09:43:00

09:40:12

09:40:12

09:40:02

09:39:13

09:39:13

09:39:11

09:39:11

09:39:11

09:39:11

09:39:10

09:39:10

09:38:59

09:38:29

09:38:15

09:38:14

09:38:12

09:38:09

09:38:07

09:38:05

09:37:45

09:37:16

09:37:06

09:36:14

09:36:02

09:36:02

09:36:02

09:36:02

09:35:37

09:35:17

09:35:17

09:35:17

09:34:03

09:33:17

09:33:10

09:33:10

09:32:20

09:32:14

09:32:14

09:32:14

09:32:10

09:30:48

09:29:52

09:29:52

09:29:52

09:29:38

09:29:38

09:28:39

09:28:39

09:27:42

09:26:37

09:26:37

09:26:06

09:26:02

09:25:36

09:25:36

09:25:36

09:25:36

09:25:36

09:25:20

09:25:20

09:25:06

09:24:10

09:24:10

09:24:03

09:24:03

09:23:52

09:21:50

09:21:47

09:21:47

09:21:26

09:21:26

09:21:26

09:17:56

09:17:15

09:17:15

09:17:05

09:17:04

09:16:39

09:16:39

09:15:58

09:15:58

09:15:53

09:15:53

09:15:24

09:15:24

09:15:24

09:15:24

09:15:06

09:14:40

09:14:34

09:14:07

09:14:07

09:14:07

09:14:07

09:14:07

09:13:42

09:13:42

09:13:42

09:13:42

09:13:10

09:13:10

09:13:10

09:13:10

09:13:10

09:12:27

09:12:27

09:12:27

09:12:27

09:12:27

09:12:27

09:11:26

09:11:26

09:10:20

09:10:05

09:10:05

09:10:05

09:10:05

09:10:03

09:08:58

09:07:51

09:07:51

09:07:51

09:07:51

09:07:38

09:07:06

09:06:51

09:06:25

09:06:25

09:06:25

09:06:02

09:06:02

09:05:40

09:05:40

09:05:34

09:05:34

09:03:59

09:03:55

09:03:55

09:03:42

09:02:50

09:02:50

09:02:50

09:02:50

09:02:50

09:02:50

09:02:24

09:02:02

09:01:26

09:01:26

09:01:26

09:00:01

08:59:10

08:58:59

08:58:59

08:57:09

08:56:37

08:56:05

08:56:05

08:56:05

08:55:17

08:55:06

08:55:06

08:55:06

08:54:20

08:54:13

08:52:27

08:51:20

08:51:20

08:51:13

08:51:02

08:50:55

08:49:16

08:47:18

08:47:18

08:47:18

08:47:13

08:47:13

08:47:13

08:47:00

08:47:00

08:44:55

08:44:55

08:44:31

08:44:31

08:43:37

08:43:37

08:43:37

08:42:52

08:41:45

08:41:45

08:41:45

08:41:45

08:40:15

08:39:27

08:39:27

08:39:27

08:39:13

08:39:13

08:39:10

08:38:51

08:37:11

08:37:11

08:36:19

08:35:18

08:35:18

08:35:11

08:35:11

08:33:29

08:33:29

08:33:29

08:33:29

08:33:29

08:33:29

08:33:29

08:33:29

08:33:29

08:33:29

08:33:10

08:33:08

08:32:51

08:32:16

08:32:16

08:30:49

08:30:00

08:30:00

08:30:00

08:30:00

08:29:44

08:29:28

08:29:24

08:29:24

08:29:24

08:29:10

08:29:03

08:29:03

08:28:53

08:28:53

08:28:53

08:28:53

08:28:53

08:28:53

08:28:53

08:26:23

08:26:23

08:26:23

08:26:23

08:26:17

08:26:17

08:26:17

08:25:38

08:25:27

08:25:27

08:23:54

08:23:54

08:23:54

08:22:28

08:22:28

08:22:28

08:22:25

08:21:46

08:21:44

08:21:37

08:21:02

08:21:02

08:20:50

08:19:50

08:19:50

08:19:50

08:19:50

08:19:26

08:19:05

08:19:05

08:18:15

08:18:15

08:18:02

08:18:02

08:18:02

08:18:02

08:18:02

08:18:02

08:17:27

08:17:26

08:17:17

08:17:01

08:16:50

08:16:16

08:16:08

08:16:08

08:16:08

08:15:11

08:15:06

08:15:00

08:15:00

08:15:00

08:14:45

08:14:45

08:14:45

08:13:50

08:13:21

08:13:21

08:13:21

08:13:21

08:13:21

08:13:21

08:13:14

08:13:13

08:13:04

08:13:04

08:13:02

08:13:02

08:12:45

08:12:14

08:11:48

08:11:48

08:11:17

08:10:28

08:10:28

08:09:58

08:09:58

08:09:58

08:09:58

08:09:54

08:09:54

08:09:44

08:09:38

08:09:02

08:08:11

08:08:11

08:07:17

08:05:32

08:05:32

08:05:32

08:05:03

08:05:01

08:05:01

08:05:01

08:05:00

08:05:00

08:05:00

08:03:26

08:03:26

08:03:21

08:03:21

08:02:38

08:02:38

08:02:38

08:02:32

08:02:30

08:02:30

08:02:30

08:02:30

08:02:10

08:01:22

08:01:22

08:01:22

08:01:22

08:01:22

08:01:22

08:01:13

08:01:13

08:00:29

08:00:29

08:00:23

08:00:20

08:00:20

08:00:15

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSDDFMSEESESM
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Next PLC (NXT)

+44.00p (+0.48%)
delayed 18:45PM