Source - LSE Regulatory
RNS Number : 9105Q
Frasers Group PLC
01 July 2022
 


 

 

Date: 1 July 2022

 

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 30 June 2022 it purchased 128,573 of its ordinary shares from Numis Securities Limited (acting as the Company's broker) at an average price of 660.3079 pence per share, as part of the Company's buyback programme announced on 20 June 2022. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 162,260,394 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is  478,341,975.

Detailed information about the individual purchases made by Numis Securities Limited is set out below.

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

660.6033

                                   99,573

653.00

671.50

Turquoise

659.4064

                                     4,000

654.00

663.50

Chi-X (CXE)

659.0168

                                   10,000

652.50

667.00

BATS (BXE)

659.4482

                                   15,000

654.00

667.00

 

Transaction details:

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

29

667.00

 08:16:40

00059790154TRLO0

XLON

1369

667.00

 08:16:40

00059790153TRLO0

XLON

722

667.00

 08:16:54

00059790199TRLO0

XLON

654

667.00

 08:17:18

00059790237TRLO0

XLON

353

668.50

 08:22:02

00059790921TRLO0

XLON

344

668.50

 08:22:02

00059790922TRLO0

XLON

772

668.50

 08:23:02

00059791086TRLO0

XLON

723

671.00

 08:27:42

00059791337TRLO0

XLON

778

670.00

 08:29:13

00059791423TRLO0

XLON

377

670.00

 08:39:32

00059791835TRLO0

XLON

198

670.00

 08:39:32

00059791839TRLO0

XLON

198

670.00

 08:39:32

00059791838TRLO0

XLON

118

670.00

 08:39:32

00059791837TRLO0

XLON

81

670.00

 08:39:32

00059791836TRLO0

XLON

46

671.50

 08:41:16

00059791893TRLO0

XLON

236

671.50

 08:41:16

00059791894TRLO0

XLON

735

671.50

 08:41:18

00059791897TRLO0

XLON

688

671.50

 08:41:28

00059791911TRLO0

XLON

450

670.50

 08:45:00

00059792006TRLO0

XLON

225

670.50

 08:46:05

00059792033TRLO0

XLON

423

669.00

 08:56:11

00059792359TRLO0

XLON

245

669.00

 08:56:11

00059792358TRLO0

XLON

721

669.00

 08:56:11

00059792357TRLO0

XLON

685

668.50

 08:56:11

00059792360TRLO0

XLON

709

666.50

 09:00:11

00059792455TRLO0

XLON

100

669.00

 09:05:30

00059792663TRLO0

XLON

400

669.00

 09:05:30

00059792662TRLO0

XLON

282

669.00

 09:05:59

00059792677TRLO0

XLON

643

667.50

 09:07:59

00059792731TRLO0

XLON

702

665.50

 09:13:20

00059792882TRLO0

XLON

210

663.50

 09:17:10

00059792976TRLO0

XLON

497

663.50

 09:17:10

00059792975TRLO0

XLON

34

663.00

 09:21:08

00059793074TRLO0

XLON

400

663.00

 09:21:08

00059793073TRLO0

XLON

85

663.00

 09:23:54

00059793122TRLO0

XLON

700

663.00

 09:23:54

00059793121TRLO0

XLON

400

662.00

 09:26:28

00059793158TRLO0

XLON

400

660.00

 09:29:13

00059793233TRLO0

XLON

640

660.50

 09:34:48

00059793536TRLO0

XLON

400

660.50

 09:35:11

00059793580TRLO0

XLON

818

665.50

 09:44:17

00059794228TRLO0

XLON

11

665.50

 09:46:43

00059794332TRLO0

XLON

166

665.50

 09:46:43

00059794334TRLO0

XLON

361

665.50

 09:46:43

00059794333TRLO0

XLON

155

665.50

 09:46:44

00059794335TRLO0

XLON

265

667.00

 09:51:02

00059794591TRLO0

BATE

155

666.50

 09:51:02

00059794595TRLO0

CHIX

264

667.00

 09:51:02

00059794593TRLO0

BATE

143

667.00

 09:51:02

00059794592TRLO0

BATE

791

667.00

 09:51:02

00059794594TRLO0

XLON

680

667.00

 09:52:47

00059794681TRLO0

XLON

39

666.50

 09:53:10

00059794696TRLO0

CHIX

216

666.50

 09:53:10

00059794695TRLO0

CHIX

715

667.00

 09:57:49

00059794899TRLO0

XLON

168

666.50

 09:58:51

00059794919TRLO0

CHIX

133

666.50

 09:58:51

00059794918TRLO0

CHIX

703

666.00

 10:03:03

00059795125TRLO0

BATE

788

666.00

 10:03:06

00059795127TRLO0

XLON

15

666.00

 10:04:06

00059795173TRLO0

BATE

245

667.00

 10:06:19

00059795311TRLO0

XLON

500

667.00

 10:06:19

00059795310TRLO0

XLON

400

666.00

 10:09:41

00059795510TRLO0

XLON

400

665.00

 10:10:44

00059795597TRLO0

XLON

700

664.50

 10:14:46

00059795862TRLO0

XLON

35

664.50

 10:16:00

00059795990TRLO0

XLON

700

664.00

 10:20:35

00059796340TRLO0

XLON

18

664.00

 10:20:35

00059796341TRLO0

XLON

70

664.50

 10:24:19

00059796530TRLO0

XLON

700

664.50

 10:24:19

00059796529TRLO0

XLON

231

664.00

 10:26:02

00059796629TRLO0

BATE

434

664.00

 10:26:02

00059796628TRLO0

BATE

665

664.00

 10:26:02

00059796627TRLO0

CHIX

468

663.50

 10:26:03

00059796632TRLO0

TRQX

308

663.50

 10:26:03

00059796631TRLO0

TRQX

400

663.50

 10:28:09

00059796746TRLO0

XLON

400

663.00

 10:31:09

00059796963TRLO0

XLON

130

663.00

 10:34:19

00059797128TRLO0

XLON

600

663.00

 10:34:19

00059797127TRLO0

XLON

699

662.00

 10:37:23

00059797445TRLO0

XLON

255

661.00

 10:44:00

00059797871TRLO0

XLON

497

661.00

 10:44:00

00059797870TRLO0

XLON

217

661.50

 10:47:43

00059798045TRLO0

BATE

450

661.50

 10:47:43

00059798044TRLO0

BATE

262

661.50

 10:48:59

00059798097TRLO0

XLON

378

661.50

 10:48:59

00059798096TRLO0

XLON

400

660.00

 10:50:04

00059798165TRLO0

XLON

107

660.00

 10:59:40

00059798553TRLO0

CHIX

85

660.00

 11:05:23

00059798881TRLO0

CHIX

494

660.00

 11:05:23

00059798880TRLO0

CHIX

634

660.00

 11:05:23

00059798884TRLO0

XLON

108

660.00

 11:05:23

00059798883TRLO0

XLON

721

660.00

 11:05:23

00059798882TRLO0

XLON

689

660.00

 11:05:23

00059798885TRLO0

XLON

300

659.00

 11:09:24

00059799006TRLO0

XLON

278

659.00

 11:09:29

00059799010TRLO0

XLON

98

659.00

 11:09:29

00059799009TRLO0

XLON

400

658.00

 11:12:24

00059799114TRLO0

XLON

348

657.00

 11:12:25

00059799118TRLO0

BATE

32

657.00

 11:12:25

00059799117TRLO0

BATE

121

657.00

 11:12:25

00059799116TRLO0

BATE

288

657.00

 11:12:25

00059799115TRLO0

BATE

87

655.00

 11:15:21

00059799243TRLO0

XLON

196

655.50

 11:17:30

00059799293TRLO0

XLON

474

655.50

 11:17:30

00059799292TRLO0

XLON

100

655.50

 11:22:30

00059799598TRLO0

XLON

107

655.50

 11:25:12

00059799754TRLO0

XLON

501

655.50

 11:25:12

00059799753TRLO0

XLON

133

655.50

 11:26:12

00059799798TRLO0

XLON

757

655.00

 11:29:05

00059799955TRLO0

XLON

83

654.50

 11:33:09

00059800360TRLO0

XLON

140

654.50

 11:33:09

00059800359TRLO0

XLON

118

654.50

 11:33:09

00059800358TRLO0

XLON

35

654.50

 11:33:09

00059800357TRLO0

XLON

216

652.50

 11:35:17

00059800504TRLO0

CHIX

230

652.50

 11:35:32

00059800555TRLO0

CHIX

77

653.50

 11:37:55

00059800634TRLO0

XLON

400

653.50

 11:37:55

00059800633TRLO0

XLON

242

652.50

 11:38:11

00059800641TRLO0

CHIX

79

653.50

 11:40:55

00059800723TRLO0

XLON

180

653.50

 11:40:55

00059800722TRLO0

XLON

78

653.50

 11:40:55

00059800721TRLO0

XLON

180

653.50

 11:42:55

00059800772TRLO0

XLON

343

653.50

 11:42:55

00059800771TRLO0

XLON

529

654.50

 11:47:00

00059800919TRLO0

XLON

134

654.50

 11:47:00

00059800918TRLO0

XLON

373

654.50

 11:54:18

00059801178TRLO0

XLON

340

654.50

 11:54:18

00059801177TRLO0

XLON

95

654.00

 11:54:19

00059801180TRLO0

BATE

627

654.00

 11:55:18

00059801204TRLO0

BATE

129

654.50

 11:55:18

00059801207TRLO0

XLON

11

654.50

 11:55:18

00059801206TRLO0

XLON

400

654.50

 11:55:18

00059801205TRLO0

XLON

105

655.00

 12:00:59

00059801420TRLO0

XLON

679

655.00

 12:00:59

00059801419TRLO0

XLON

62

655.00

 12:05:09

00059801608TRLO0

XLON

700

655.00

 12:07:09

00059801718TRLO0

XLON

55

655.00

 12:11:01

00059801827TRLO0

XLON

61

654.00

 12:11:30

00059801844TRLO0

TRQX

309

654.00

 12:11:30

00059801843TRLO0

TRQX

354

654.00

 12:11:30

00059801845TRLO0

TRQX

336

655.00

 12:11:30

00059801847TRLO0

XLON

400

655.00

 12:11:30

00059801846TRLO0

XLON

363

655.50

 12:19:30

00059802028TRLO0

XLON

109

655.50

 12:19:30

00059802027TRLO0

XLON

238

655.50

 12:19:30

00059802026TRLO0

XLON

678

655.50

 12:25:35

00059802118TRLO0

XLON

90

656.00

 12:31:45

00059802283TRLO0

BATE

131

655.50

 12:36:05

00059802444TRLO0

BATE

389

655.50

 12:36:05

00059802443TRLO0

CHIX

379

655.50

 12:36:05

00059802442TRLO0

CHIX

99

655.50

 12:36:05

00059802447TRLO0

XLON

250

655.50

 12:36:05

00059802446TRLO0

XLON

439

655.50

 12:36:05

00059802445TRLO0

XLON

571

655.50

 12:36:05

00059802449TRLO0

XLON

141

655.50

 12:36:05

00059802448TRLO0

XLON

2

655.50

 12:36:07

00059802451TRLO0

BATE

60

655.00

 12:37:34

00059802531TRLO0

BATE

50

655.00

 12:37:34

00059802530TRLO0

BATE

500

655.00

 12:37:34

00059802529TRLO0

BATE

93

655.00

 12:37:34

00059802528TRLO0

BATE

130

654.50

 12:39:34

00059802628TRLO0

XLON

118

655.00

 12:39:34

00059802630TRLO0

XLON

400

655.00

 12:39:34

00059802629TRLO0

XLON

160

655.00

 12:45:26

00059802796TRLO0

XLON

159

655.00

 12:45:35

00059802808TRLO0

XLON

135

655.00

 12:45:35

00059802807TRLO0

XLON

150

654.00

 12:48:29

00059802911TRLO0

XLON

277

654.00

 12:48:29

00059802910TRLO0

XLON

98

654.00

 12:48:30

00059802914TRLO0

XLON

179

654.00

 12:50:14

00059802934TRLO0

XLON

62

653.00

 12:53:11

00059803041TRLO0

XLON

224

654.00

 13:01:15

00059803230TRLO0

BATE

251

654.00

 13:01:15

00059803229TRLO0

BATE

270

654.00

 13:01:15

00059803228TRLO0

BATE

766

654.00

 13:01:15

00059803231TRLO0

XLON

640

655.00

 13:02:52

00059803295TRLO0

XLON

516

655.00

 13:03:31

00059803335TRLO0

XLON

187

656.00

 13:06:53

00059803514TRLO0

CHIX

21

656.00

 13:06:53

00059803513TRLO0

CHIX

244

656.00

 13:06:53

00059803512TRLO0

CHIX

114

656.00

 13:06:53

00059803516TRLO0

CHIX

123

656.00

 13:06:53

00059803515TRLO0

CHIX

750

656.00

 13:06:53

00059803517TRLO0

XLON

714

658.50

 13:30:00

00059804305TRLO0

BATE

65

658.50

 13:30:00

00059804304TRLO0

BATE

715

658.50

 13:30:00

00059804308TRLO0

XLON

28

658.50

 13:30:00

00059804307TRLO0

XLON

1265

658.50

 13:30:00

00059804306TRLO0

XLON

679

658.50

 13:30:00

00059804309TRLO0

XLON

185

660.00

 13:33:23

00059804467TRLO0

XLON

1

660.00

 13:33:23

00059804469TRLO0

XLON

34

660.00

 13:33:23

00059804468TRLO0

XLON

435

660.00

 13:34:12

00059804491TRLO0

XLON

296

660.00

 13:34:12

00059804494TRLO0

XLON

238

660.00

 13:34:12

00059804493TRLO0

XLON

162

660.00

 13:34:12

00059804492TRLO0

XLON

746

660.00

 13:37:45

00059804659TRLO0

XLON

85

661.50

 13:48:17

00059805214TRLO0

BATE

90

661.50

 13:48:17

00059805213TRLO0

BATE

80

661.50

 13:48:17

00059805211TRLO0

BATE

500

661.50

 13:48:17

00059805210TRLO0

BATE

409

661.50

 13:48:17

00059805209TRLO0

CHIX

342

661.50

 13:48:17

00059805208TRLO0

CHIX

919

661.50

 13:48:17

00059805212TRLO0

XLON

685

661.50

 13:48:17

00059805215TRLO0

TRQX

787

661.50

 13:48:17

00059805216TRLO0

XLON

705

660.00

 13:52:39

00059805440TRLO0

XLON

773

659.00

 13:56:02

00059805566TRLO0

XLON

753

658.00

 13:59:58

00059805754TRLO0

XLON

668

658.50

 14:04:22

00059805937TRLO0

XLON

273

660.00

 14:19:49

00059806519TRLO0

BATE

499

660.00

 14:19:49

00059806518TRLO0

BATE

344

660.00

 14:19:49

00059806521TRLO0

CHIX

456

660.00

 14:19:49

00059806520TRLO0

CHIX

135

659.50

 14:21:49

00059806625TRLO0

XLON

524

659.50

 14:21:49

00059806624TRLO0

XLON

767

659.50

 14:21:49

00059806623TRLO0

XLON

493

659.50

 14:21:49

00059806622TRLO0

XLON

82

659.50

 14:21:49

00059806621TRLO0

XLON

175

659.50

 14:21:49

00059806620TRLO0

XLON

997

659.50

 14:22:02

00059806635TRLO0

XLON

799

659.50

 14:22:42

00059806706TRLO0

XLON

794

658.50

 14:27:18

00059806931TRLO0

XLON

292

659.50

 14:30:13

00059807065TRLO0

XLON

500

659.50

 14:30:13

00059807064TRLO0

XLON

568

659.00

 14:31:24

00059807162TRLO0

XLON

231

659.00

 14:31:24

00059807161TRLO0

XLON

362

658.50

 14:31:26

00059807168TRLO0

BATE

306

658.50

 14:31:26

00059807167TRLO0

BATE

1

658.00

 14:35:37

00059807493TRLO0

XLON

259

658.00

 14:36:09

00059807512TRLO0

XLON

500

658.00

 14:36:09

00059807511TRLO0

XLON

648

658.00

 14:36:13

00059807527TRLO0

XLON

35

657.00

 14:36:27

00059807549TRLO0

CHIX

183

657.00

 14:36:27

00059807548TRLO0

CHIX

400

658.00

 14:37:13

00059807586TRLO0

XLON

594

657.00

 14:39:09

00059807707TRLO0

CHIX

106

657.00

 14:39:09

00059807708TRLO0

XLON

646

657.00

 14:39:09

00059807709TRLO0

XLON

57

656.50

 14:40:05

00059807790TRLO0

BATE

339

656.50

 14:40:05

00059807789TRLO0

BATE

381

656.50

 14:40:05

00059807788TRLO0

BATE

7

656.50

 14:41:09

00059807871TRLO0

XLON

38

657.00

 14:41:09

00059807874TRLO0

XLON

241

657.00

 14:41:09

00059807873TRLO0

XLON

158

657.00

 14:41:09

00059807872TRLO0

XLON

15

656.50

 14:42:19

00059807941TRLO0

XLON

157

656.50

 14:42:19

00059807940TRLO0

XLON

169

657.00

 14:42:19

00059807944TRLO0

XLON

90

657.00

 14:42:19

00059807943TRLO0

XLON

284

657.00

 14:42:19

00059807942TRLO0

XLON

90

657.00

 14:44:19

00059808021TRLO0

XLON

130

657.00

 14:44:19

00059808020TRLO0

XLON

228

657.00

 14:45:19

00059808059TRLO0

XLON

90

657.00

 14:45:19

00059808058TRLO0

XLON

214

656.50

 14:46:19

00059808125TRLO0

XLON

500

656.50

 14:46:19

00059808124TRLO0

XLON

47

657.50

 14:48:40

00059808266TRLO0

XLON

643

658.00

 14:48:46

00059808278TRLO0

XLON

388

657.50

 14:53:02

00059808539TRLO0

XLON

23

657.50

 14:53:02

00059808538TRLO0

XLON

270

657.50

 14:53:02

00059808537TRLO0

XLON

276

657.50

 14:53:48

00059808599TRLO0

XLON

498

657.50

 14:53:48

00059808598TRLO0

XLON

355

657.00

 14:54:00

00059808608TRLO0

TRQX

172

657.00

 14:54:00

00059808607TRLO0

TRQX

230

657.00

 14:54:00

00059808611TRLO0

TRQX

43

657.00

 14:54:00

00059808610TRLO0

TRQX

11

657.00

 14:54:00

00059808609TRLO0

TRQX

19

656.50

 14:54:12

00059808643TRLO0

BATE

52

657.50

 14:54:48

00059808682TRLO0

XLON

250

657.50

 14:54:48

00059808681TRLO0

XLON

126

657.50

 14:55:49

00059808829TRLO0

XLON

400

657.50

 14:55:49

00059808828TRLO0

XLON

400

659.50

 14:59:12

00059809045TRLO0

XLON

180

659.50

 14:59:12

00059809046TRLO0

XLON

177

659.50

 14:59:13

00059809047TRLO0

XLON

380

658.00

 15:00:23

00059809137TRLO0

BATE

348

658.00

 15:00:23

00059809138TRLO0

CHIX

380

658.00

 15:00:23

00059809139TRLO0

CHIX

434

658.00

 15:02:02

00059809216TRLO0

BATE

45

658.00

 15:02:02

00059809217TRLO0

CHIX

765

658.00

 15:02:02

00059809218TRLO0

XLON

400

658.00

 15:02:02

00059809219TRLO0

XLON

233

656.50

 15:07:18

00059809591TRLO0

XLON

147

656.50

 15:07:18

00059809590TRLO0

XLON

776

656.50

 15:07:18

00059809592TRLO0

XLON

29

656.00

 15:07:18

00059809594TRLO0

XLON

300

656.00

 15:07:18

00059809593TRLO0

XLON

300

656.00

 15:07:19

00059809596TRLO0

XLON

2

656.00

 15:07:32

00059809607TRLO0

XLON

90

656.00

 15:08:00

00059809645TRLO0

XLON

472

655.50

 15:08:00

00059809646TRLO0

BATE

449

656.00

 15:10:00

00059809793TRLO0

XLON

279

656.00

 15:11:11

00059809856TRLO0

XLON

81

656.50

 15:13:22

00059809977TRLO0

XLON

35

656.50

 15:13:22

00059809979TRLO0

XLON

21

656.50

 15:13:22

00059809978TRLO0

XLON

21

656.50

 15:13:22

00059809980TRLO0

XLON

672

656.50

 15:13:22

00059809981TRLO0

XLON

785

656.00

 15:16:57

00059810181TRLO0

XLON

4

656.50

 15:18:17

00059810218TRLO0

XLON

115

656.50

 15:19:02

00059810254TRLO0

XLON

669

656.50

 15:19:02

00059810255TRLO0

XLON

247

656.00

 15:20:01

00059810303TRLO0

BATE

58

656.00

 15:20:01

00059810302TRLO0

BATE

472

656.00

 15:20:01

00059810301TRLO0

BATE

70

655.50

 15:20:04

00059810310TRLO0

CHIX

340

655.50

 15:20:04

00059810309TRLO0

CHIX

377

655.50

 15:20:04

00059810311TRLO0

CHIX

723

655.50

 15:21:28

00059810452TRLO0

XLON

2

657.00

 15:25:35

00059810686TRLO0

XLON

91

657.00

 15:25:35

00059810685TRLO0

XLON

772

657.00

 15:25:35

00059810687TRLO0

XLON

4

657.00

 15:25:35

00059810689TRLO0

XLON

1

657.00

 15:25:35

00059810688TRLO0

XLON

694

657.00

 15:26:35

00059810720TRLO0

XLON

220

656.00

 15:28:07

00059810824TRLO0

XLON

467

656.00

 15:28:07

00059810825TRLO0

XLON

272

658.50

 15:32:13

00059811011TRLO0

XLON

500

658.50

 15:32:13

00059811010TRLO0

XLON

400

658.50

 15:32:13

00059811012TRLO0

XLON

302

659.50

 15:34:20

00059811142TRLO0

XLON

392

659.50

 15:34:20

00059811141TRLO0

XLON

652

659.00

 15:36:20

00059811275TRLO0

XLON

132

660.00

 15:38:30

00059811446TRLO0

XLON

500

660.00

 15:38:30

00059811445TRLO0

XLON

84

660.00

 15:38:30

00059811444TRLO0

XLON

70

659.00

 15:38:59

00059811516TRLO0

BATE

121

659.00

 15:38:59

00059811515TRLO0

BATE

514

659.00

 15:38:59

00059811517TRLO0

BATE

400

659.00

 15:40:03

00059811584TRLO0

XLON

135

660.00

 15:42:18

00059811720TRLO0

XLON

643

659.50

 15:42:41

00059811757TRLO0

XLON

180

660.00

 15:42:41

00059811760TRLO0

XLON

10

660.00

 15:42:41

00059811759TRLO0

XLON

79

660.00

 15:42:41

00059811758TRLO0

XLON

275

659.50

 15:45:35

00059811863TRLO0

BATE

1

660.00

 15:45:41

00059811866TRLO0

XLON

397

659.50

 15:45:47

00059811872TRLO0

BATE

749

659.50

 15:45:47

00059811873TRLO0

CHIX

723

659.00

 15:45:47

00059811874TRLO0

XLON

414

658.50

 15:45:49

00059811875TRLO0

TRQX

622

658.50

 15:47:59

00059812053TRLO0

XLON

172

658.50

 15:47:59

00059812054TRLO0

XLON

549

656.50

 15:51:06

00059812324TRLO0

XLON

156

656.50

 15:51:06

00059812325TRLO0

XLON

325

658.50

 15:53:21

00059812492TRLO0

XLON

400

658.50

 15:53:21

00059812491TRLO0

XLON

1218

658.50

 15:59:00

00059812983TRLO0

XLON

649

658.50

 16:00:01

00059813090TRLO0

XLON

732

658.50

 16:02:02

00059813311TRLO0

XLON

752

658.50

 16:03:49

00059813437TRLO0

BATE

802

658.50

 16:03:49

00059813438TRLO0

CHIX

186

659.00

 16:03:49

00059813442TRLO0

XLON

124

659.00

 16:03:49

00059813441TRLO0

XLON

384

659.00

 16:03:49

00059813440TRLO0

XLON

82

659.00

 16:03:49

00059813439TRLO0

XLON

98

658.00

 16:03:49

00059813449TRLO0

TRQX

180

659.50

 16:06:42

00059813678TRLO0

XLON

57

659.50

 16:06:42

00059813680TRLO0

XLON

24

659.50

 16:06:42

00059813679TRLO0

XLON

170

659.50

 16:06:44

00059813685TRLO0

XLON

86

659.50

 16:07:44

00059813753TRLO0

XLON

670

659.50

 16:07:44

00059813754TRLO0

XLON

320

663.00

 16:12:06

00059814170TRLO0

TRQX

172

663.00

 16:12:06

00059814169TRLO0

TRQX

2155

666.50

 16:15:20

00059814496TRLO0

XLON

400

666.50

 16:15:20

00059814497TRLO0

XLON

285

666.50

 16:16:15

00059814581TRLO0

BATE

500

666.50

 16:16:15

00059814580TRLO0

BATE

244

666.50

 16:16:20

00059814590TRLO0

XLON

43

666.50

 16:16:20

00059814589TRLO0

XLON

66

666.50

 16:16:20

00059814588TRLO0

XLON

287

666.50

 16:16:20

00059814587TRLO0

XLON

798

667.50

 16:18:20

00059814810TRLO0

XLON

349

667.00

 16:18:27

00059814817TRLO0

BATE

319

667.00

 16:18:27

00059814816TRLO0

CHIX

206

667.50

 16:21:28

00059815188TRLO0

XLON

166

667.50

 16:21:28

00059815187TRLO0

XLON

400

667.50

 16:21:28

00059815186TRLO0

XLON

 

Ends. 

Frasers Group Plc

Tom Piper, Company Secretary

LEI: 213800JEGHHEAXIJDX34

 

T. 0344 245 9200

E. investor.relations@frasers.group

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKKBNABKDPAN
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Frasers Group PLC (FRAS)

+4.50p (+0.56%)
delayed 12:00PM