NEXT plc
For immediate release
04 July 2022
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 59,195 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6082.2418 pence per Share.
The highest price paid per Share was 6126p and the lowest price paid per Share was 5996p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 129,699,578 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 24,814 | 6076.77 |
| CHIX | 27,000 | 6085.56 |
| BATE | 7,381 | 6088.52 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 18 | 6110 | BATE | 16:28:19 |
| 15 | 6110 | LSE | 16:28:11 |
| 77 | 6110 | LSE | 16:28:05 |
| 4 | 6112 | BATE | 16:26:35 |
| 20 | 6112 | BATE | 16:26:35 |
| 18 | 6112 | LSE | 16:26:35 |
| 76 | 6112 | LSE | 16:26:35 |
| 33 | 6114 | LSE | 16:25:58 |
| 50 | 6114 | LSE | 16:25:58 |
| 50 | 6114 | LSE | 16:25:58 |
| 94 | 6114 | BATE | 16:25:57 |
| 97 | 6108 | LSE | 16:24:24 |
| 7 | 6110 | BATE | 16:24:11 |
| 20 | 6110 | BATE | 16:24:11 |
| 27 | 6110 | BATE | 16:24:04 |
| 2 | 6110 | BATE | 16:24:04 |
| 15 | 6110 | BATE | 16:23:32 |
| 3 | 6110 | BATE | 16:23:32 |
| 28 | 6110 | LSE | 16:23:31 |
| 2 | 6110 | LSE | 16:23:29 |
| 70 | 6110 | LSE | 16:23:29 |
| 20 | 6112 | BATE | 16:23:27 |
| 5 | 6112 | BATE | 16:23:27 |
| 11 | 6114 | CHIX | 16:22:59 |
| 2 | 6114 | CHIX | 16:22:59 |
| 9 | 6114 | CHIX | 16:22:57 |
| 16 | 6114 | CHIX | 16:22:45 |
| 19 | 6118 | CHIX | 16:22:36 |
| 9 | 6118 | CHIX | 16:22:34 |
| 14 | 6122 | BATE | 16:22:19 |
| 25 | 6122 | CHIX | 16:22:19 |
| 28 | 6122 | CHIX | 16:22:19 |
| 26 | 6122 | CHIX | 16:22:19 |
| 35 | 6122 | LSE | 16:22:19 |
| 50 | 6122 | LSE | 16:22:19 |
| 27 | 6122 | LSE | 16:22:19 |
| 71 | 6122 | LSE | 16:22:14 |
| 27 | 6122 | CHIX | 16:22:08 |
| 100 | 6124 | LSE | 16:21:52 |
| 29 | 6124 | CHIX | 16:21:45 |
| 71 | 6124 | CHIX | 16:21:37 |
| 45 | 6124 | CHIX | 16:21:37 |
| 13 | 6122 | BATE | 16:21:26 |
| 29 | 6122 | CHIX | 16:21:26 |
| 118 | 6122 | LSE | 16:21:26 |
| 4 | 6122 | LSE | 16:21:26 |
| 43 | 6124 | CHIX | 16:20:07 |
| 97 | 6124 | LSE | 16:20:07 |
| 27 | 6126 | CHIX | 16:20:05 |
| 99 | 6126 | LSE | 16:20:05 |
| 17 | 6126 | BATE | 16:20:01 |
| 15 | 6126 | CHIX | 16:20:01 |
| 24 | 6126 | CHIX | 16:20:01 |
| 50 | 6126 | CHIX | 16:20:00 |
| 53 | 6126 | CHIX | 16:20:00 |
| 44 | 6126 | CHIX | 16:20:00 |
| 33 | 6126 | CHIX | 16:20:00 |
| 39 | 6126 | CHIX | 16:20:00 |
| 102 | 6124 | LSE | 16:20:00 |
| 27 | 6126 | BATE | 16:19:29 |
| 26 | 6126 | BATE | 16:19:29 |
| 4 | 6126 | CHIX | 16:19:29 |
| 90 | 6126 | CHIX | 16:19:29 |
| 29 | 6126 | CHIX | 16:19:29 |
| 102 | 6126 | LSE | 16:19:29 |
| 9 | 6126 | CHIX | 16:19:11 |
| 12 | 6126 | CHIX | 16:19:06 |
| 45 | 6120 | CHIX | 16:18:42 |
| 21 | 6122 | CHIX | 16:18:02 |
| 8 | 6122 | CHIX | 16:18:02 |
| 87 | 6122 | LSE | 16:18:02 |
| 26 | 6124 | CHIX | 16:17:20 |
| 18 | 6124 | BATE | 16:17:10 |
| 27 | 6124 | BATE | 16:17:10 |
| 1 | 6124 | BATE | 16:17:10 |
| 81 | 6124 | LSE | 16:17:10 |
| 16 | 6124 | LSE | 16:17:10 |
| 25 | 6124 | CHIX | 16:16:32 |
| 7 | 6124 | CHIX | 16:16:32 |
| 34 | 6124 | CHIX | 16:16:32 |
| 104 | 6124 | CHIX | 16:16:32 |
| 8 | 6124 | BATE | 16:16:07 |
| 12 | 6124 | BATE | 16:16:07 |
| 28 | 6124 | CHIX | 16:16:07 |
| 90 | 6124 | LSE | 16:16:07 |
| 29 | 6124 | CHIX | 16:15:36 |
| 27 | 6124 | CHIX | 16:15:25 |
| 79 | 6124 | CHIX | 16:15:25 |
| 1 | 6124 | LSE | 16:15:07 |
| 43 | 6124 | LSE | 16:15:07 |
| 43 | 6124 | LSE | 16:14:54 |
| 21 | 6126 | BATE | 16:13:30 |
| 3 | 6126 | BATE | 16:13:30 |
| 27 | 6126 | CHIX | 16:13:30 |
| 23 | 6126 | LSE | 16:13:30 |
| 78 | 6126 | LSE | 16:13:30 |
| 29 | 6124 | CHIX | 16:11:26 |
| 11 | 6124 | CHIX | 16:11:24 |
| 24 | 6124 | CHIX | 16:11:24 |
| 35 | 6124 | CHIX | 16:11:24 |
| 23 | 6124 | BATE | 16:11:21 |
| 73 | 6124 | CHIX | 16:11:21 |
| 15 | 6124 | CHIX | 16:11:21 |
| 2 | 6124 | LSE | 16:11:21 |
| 100 | 6124 | LSE | 16:11:21 |
| 19 | 6126 | BATE | 16:11:11 |
| 39 | 6126 | BATE | 16:11:11 |
| 4 | 6126 | LSE | 16:11:11 |
| 5 | 6126 | LSE | 16:11:11 |
| 116 | 6126 | LSE | 16:11:11 |
| 38 | 6122 | BATE | 16:10:35 |
| 22 | 6122 | BATE | 16:10:35 |
| 65 | 6122 | CHIX | 16:10:35 |
| 47 | 6122 | CHIX | 16:10:35 |
| 147 | 6122 | CHIX | 16:10:35 |
| 99 | 6122 | CHIX | 16:10:35 |
| 8 | 6114 | CHIX | 16:08:23 |
| 26 | 6114 | CHIX | 16:08:23 |
| 14 | 6116 | CHIX | 16:08:21 |
| 3 | 6116 | CHIX | 16:08:21 |
| 4 | 6116 | CHIX | 16:08:21 |
| 5 | 6116 | CHIX | 16:08:21 |
| 6 | 6116 | LSE | 16:08:20 |
| 28 | 6118 | CHIX | 16:08:16 |
| 30 | 6118 | CHIX | 16:08:16 |
| 92 | 6116 | LSE | 16:08:16 |
| 19 | 6118 | BATE | 16:08:12 |
| 35 | 6120 | CHIX | 16:08:12 |
| 39 | 6120 | LSE | 16:08:12 |
| 57 | 6120 | LSE | 16:08:12 |
| 29 | 6122 | CHIX | 16:07:56 |
| 24 | 6122 | CHIX | 16:07:44 |
| 107 | 6122 | LSE | 16:07:44 |
| 48 | 6124 | BATE | 16:07:31 |
| 32 | 6124 | BATE | 16:07:31 |
| 141 | 6124 | CHIX | 16:07:31 |
| 68 | 6124 | CHIX | 16:07:31 |
| 24 | 6124 | CHIX | 16:07:31 |
| 50 | 6124 | CHIX | 16:07:31 |
| 53 | 6124 | CHIX | 16:07:31 |
| 77 | 6124 | LSE | 16:07:31 |
| 62 | 6124 | LSE | 16:07:31 |
| 22 | 6124 | LSE | 16:07:31 |
| 46 | 6124 | LSE | 16:07:31 |
| 58 | 6124 | LSE | 16:07:31 |
| 17 | 6116 | BATE | 16:07:25 |
| 78 | 6116 | BATE | 16:07:25 |
| 216 | 6116 | CHIX | 16:07:25 |
| 94 | 6116 | LSE | 16:07:25 |
| 29 | 6112 | CHIX | 16:04:32 |
| 21 | 6114 | CHIX | 16:04:32 |
| 24 | 6114 | CHIX | 16:04:32 |
| 25 | 6114 | CHIX | 16:04:32 |
| 95 | 6112 | LSE | 16:04:32 |
| 99 | 6114 | LSE | 16:04:32 |
| 4 | 6116 | BATE | 16:04:02 |
| 26 | 6116 | CHIX | 16:04:02 |
| 133 | 6116 | CHIX | 16:04:02 |
| 33 | 6116 | CHIX | 16:04:02 |
| 27 | 6116 | CHIX | 16:04:02 |
| 98 | 6116 | LSE | 16:04:02 |
| 86 | 6116 | LSE | 16:04:02 |
| 94 | 6114 | CHIX | 16:02:41 |
| 29 | 6114 | CHIX | 16:02:41 |
| 20 | 6116 | BATE | 16:02:36 |
| 27 | 6116 | CHIX | 16:00:35 |
| 54 | 6116 | LSE | 16:00:35 |
| 42 | 6116 | LSE | 16:00:35 |
| 13 | 6118 | CHIX | 16:00:09 |
| 13 | 6118 | CHIX | 16:00:09 |
| 9 | 6120 | CHIX | 16:00:05 |
| 24 | 6120 | CHIX | 16:00:05 |
| 16 | 6120 | CHIX | 16:00:05 |
| 98 | 6120 | LSE | 16:00:05 |
| 46 | 6120 | CHIX | 15:59:20 |
| 50 | 6120 | CHIX | 15:59:20 |
| 43 | 6120 | CHIX | 15:59:20 |
| 128 | 6120 | LSE | 15:59:20 |
| 26 | 6118 | BATE | 15:57:40 |
| 89 | 6118 | CHIX | 15:57:40 |
| 102 | 6118 | LSE | 15:57:40 |
| 86 | 6118 | LSE | 15:57:40 |
| 24 | 6116 | CHIX | 15:56:18 |
| 23 | 6116 | CHIX | 15:56:18 |
| 6 | 6112 | CHIX | 15:55:20 |
| 26 | 6112 | CHIX | 15:55:19 |
| 27 | 6112 | CHIX | 15:55:19 |
| 3 | 6110 | CHIX | 15:55:02 |
| 12 | 6110 | CHIX | 15:55:02 |
| 15 | 6110 | CHIX | 15:55:02 |
| 25 | 6110 | CHIX | 15:55:02 |
| 4 | 6110 | BATE | 15:54:32 |
| 15 | 6110 | BATE | 15:54:32 |
| 16 | 6110 | BATE | 15:54:25 |
| 102 | 6108 | LSE | 15:54:25 |
| 19 | 6114 | BATE | 15:54:06 |
| 35 | 6114 | BATE | 15:54:06 |
| 24 | 6112 | CHIX | 15:54:06 |
| 33 | 6114 | CHIX | 15:54:06 |
| 26 | 6114 | CHIX | 15:54:06 |
| 104 | 6114 | LSE | 15:54:06 |
| 14 | 6118 | BATE | 15:53:18 |
| 15 | 6118 | BATE | 15:53:18 |
| 3 | 6118 | BATE | 15:53:18 |
| 14 | 6116 | CHIX | 15:52:59 |
| 42 | 6116 | LSE | 15:52:59 |
| 53 | 6116 | LSE | 15:52:59 |
| 88 | 6116 | LSE | 15:52:59 |
| 113 | 6116 | CHIX | 15:52:53 |
| 17 | 6116 | LSE | 15:52:53 |
| 29 | 6118 | BATE | 15:52:51 |
| 9 | 6118 | BATE | 15:52:51 |
| 22 | 6118 | BATE | 15:52:51 |
| 15 | 6118 | BATE | 15:52:51 |
| 4 | 6118 | BATE | 15:52:51 |
| 16 | 6116 | BATE | 15:52:51 |
| 16 | 6116 | BATE | 15:52:51 |
| 44 | 6116 | CHIX | 15:52:51 |
| 27 | 6118 | CHIX | 15:52:51 |
| 16 | 6116 | BATE | 15:50:40 |
| 92 | 6116 | LSE | 15:50:40 |
| 31 | 6118 | CHIX | 15:50:34 |
| 50 | 6118 | LSE | 15:50:34 |
| 28 | 6120 | CHIX | 15:50:22 |
| 108 | 6120 | LSE | 15:50:06 |
| 13 | 6122 | BATE | 15:50:04 |
| 16 | 6122 | BATE | 15:50:04 |
| 20 | 6122 | BATE | 15:50:04 |
| 5 | 6122 | BATE | 15:50:04 |
| 19 | 6122 | BATE | 15:50:04 |
| 19 | 6122 | BATE | 15:50:04 |
| 101 | 6120 | LSE | 15:50:04 |
| 10 | 6122 | BATE | 15:50:00 |
| 43 | 6122 | BATE | 15:49:52 |
| 8 | 6122 | BATE | 15:49:52 |
| 20 | 6122 | BATE | 15:49:52 |
| 58 | 6122 | BATE | 15:49:52 |
| 26 | 6122 | CHIX | 15:49:52 |
| 44 | 6122 | CHIX | 15:49:52 |
| 56 | 6122 | CHIX | 15:49:52 |
| 23 | 6122 | CHIX | 15:49:51 |
| 24 | 6122 | CHIX | 15:49:51 |
| 12 | 6116 | BATE | 15:49:40 |
| 12 | 6116 | BATE | 15:49:40 |
| 12 | 6116 | BATE | 15:49:32 |
| 11 | 6116 | BATE | 15:49:30 |
| 1 | 6116 | BATE | 15:49:30 |
| 17 | 6116 | BATE | 15:49:26 |
| 16 | 6116 | BATE | 15:49:26 |
| 7 | 6116 | BATE | 15:49:26 |
| 29 | 6116 | CHIX | 15:49:25 |
| 28 | 6116 | CHIX | 15:49:25 |
| 13 | 6116 | BATE | 15:49:10 |
| 29 | 6116 | BATE | 15:49:10 |
| 18 | 6116 | BATE | 15:49:09 |
| 5 | 6116 | CHIX | 15:49:09 |
| 20 | 6116 | CHIX | 15:49:09 |
| 26 | 6116 | CHIX | 15:49:09 |
| 90 | 6116 | LSE | 15:49:09 |
| 28 | 6116 | CHIX | 15:47:25 |
| 85 | 6116 | LSE | 15:47:25 |
| 11 | 6118 | BATE | 15:47:20 |
| 15 | 6118 | BATE | 15:47:20 |
| 25 | 6118 | CHIX | 15:47:20 |
| 17 | 6120 | BATE | 15:46:22 |
| 19 | 6120 | BATE | 15:46:22 |
| 37 | 6120 | BATE | 15:46:22 |
| 172 | 6120 | CHIX | 15:46:22 |
| 13 | 6120 | CHIX | 15:46:22 |
| 41 | 6116 | CHIX | 15:45:20 |
| 41 | 6116 | CHIX | 15:45:20 |
| 32 | 6116 | BATE | 15:45:04 |
| 7 | 6116 | BATE | 15:45:04 |
| 34 | 6116 | BATE | 15:45:04 |
| 73 | 6116 | BATE | 15:45:04 |
| 35 | 6116 | BATE | 15:45:04 |
| 35 | 6116 | BATE | 15:45:04 |
| 2 | 6110 | CHIX | 15:43:40 |
| 27 | 6110 | CHIX | 15:43:40 |
| 9 | 6110 | CHIX | 15:43:36 |
| 33 | 6110 | LSE | 15:43:36 |
| 5 | 6110 | CHIX | 15:43:30 |
| 12 | 6110 | CHIX | 15:43:30 |
| 18 | 6110 | LSE | 15:43:13 |
| 6 | 6110 | CHIX | 15:43:12 |
| 5 | 6110 | CHIX | 15:43:12 |
| 30 | 6110 | LSE | 15:43:12 |
| 6 | 6110 | LSE | 15:43:11 |
| 5 | 6110 | CHIX | 15:43:01 |
| 11 | 6110 | CHIX | 15:43:01 |
| 26 | 6112 | CHIX | 15:43:00 |
| 24 | 6112 | LSE | 15:43:00 |
| 89 | 6112 | LSE | 15:43:00 |
| 18 | 6114 | BATE | 15:42:57 |
| 19 | 6114 | BATE | 15:42:57 |
| 19 | 6114 | BATE | 15:42:57 |
| 17 | 6114 | BATE | 15:42:57 |
| 16 | 6114 | BATE | 15:42:57 |
| 18 | 6114 | BATE | 15:42:57 |
| 44 | 6114 | CHIX | 15:42:57 |
| 163 | 6114 | CHIX | 15:42:57 |
| 87 | 6114 | LSE | 15:42:57 |
| 25 | 6114 | BATE | 15:42:10 |
| 17 | 6114 | BATE | 15:42:10 |
| 1 | 6114 | CHIX | 15:42:10 |
| 28 | 6112 | CHIX | 15:40:19 |
| 19 | 6112 | BATE | 15:40:17 |
| 18 | 6112 | BATE | 15:40:17 |
| 20 | 6112 | BATE | 15:40:17 |
| 39 | 6112 | CHIX | 15:40:17 |
| 46 | 6112 | LSE | 15:40:17 |
| 43 | 6112 | LSE | 15:40:17 |
| 24 | 6112 | CHIX | 15:40:00 |
| 16 | 6112 | CHIX | 15:40:00 |
| 17 | 6108 | CHIX | 15:38:50 |
| 12 | 6108 | CHIX | 15:38:50 |
| 20 | 6108 | BATE | 15:38:38 |
| 9 | 6106 | CHIX | 15:38:20 |
| 16 | 6106 | CHIX | 15:38:10 |
| 96 | 6106 | LSE | 15:38:10 |
| 10 | 6108 | BATE | 15:38:08 |
| 32 | 6108 | CHIX | 15:38:08 |
| 8 | 6108 | CHIX | 15:38:08 |
| 7 | 6108 | BATE | 15:38:06 |
| 18 | 6108 | BATE | 15:38:06 |
| 24 | 6108 | CHIX | 15:38:06 |
| 64 | 6108 | LSE | 15:38:06 |
| 30 | 6108 | LSE | 15:38:06 |
| 24 | 6108 | CHIX | 15:37:39 |
| 29 | 6108 | CHIX | 15:37:36 |
| 29 | 6108 | CHIX | 15:37:36 |
| 57 | 6110 | CHIX | 15:35:58 |
| 18 | 6112 | BATE | 15:35:55 |
| 27 | 6112 | CHIX | 15:35:55 |
| 102 | 6112 | LSE | 15:35:55 |
| 27 | 6114 | CHIX | 15:35:49 |
| 24 | 6114 | CHIX | 15:35:49 |
| 19 | 6116 | BATE | 15:35:46 |
| 14 | 6116 | BATE | 15:35:46 |
| 24 | 6116 | CHIX | 15:35:46 |
| 31 | 6116 | CHIX | 15:35:46 |
| 97 | 6116 | LSE | 15:35:46 |
| 2 | 6116 | BATE | 15:34:11 |
| 3 | 6116 | BATE | 15:34:11 |
| 5 | 6116 | BATE | 15:34:11 |
| 2 | 6116 | BATE | 15:34:05 |
| 6 | 6116 | BATE | 15:34:05 |
| 6 | 6116 | BATE | 15:34:01 |
| 9 | 6116 | BATE | 15:34:01 |
| 86 | 6116 | LSE | 15:34:01 |
| 7 | 6116 | BATE | 15:33:50 |
| 2 | 6116 | BATE | 15:33:40 |
| 3 | 6116 | BATE | 15:33:40 |
| 10 | 6114 | BATE | 15:33:11 |
| 9 | 6114 | BATE | 15:33:11 |
| 35 | 6114 | LSE | 15:33:09 |
| 7 | 6114 | LSE | 15:33:07 |
| 69 | 6114 | LSE | 15:33:07 |
| 4 | 6116 | BATE | 15:33:05 |
| 19 | 6116 | BATE | 15:33:05 |
| 30 | 6116 | BATE | 15:33:05 |
| 16 | 6116 | BATE | 15:33:05 |
| 20 | 6116 | BATE | 15:33:05 |
| 73 | 6116 | BATE | 15:33:05 |
| 94 | 6116 | BATE | 15:33:05 |
| 23 | 6116 | BATE | 15:33:05 |
| 25 | 6116 | BATE | 15:33:05 |
| 21 | 6116 | CHIX | 15:33:05 |
| 38 | 6116 | CHIX | 15:33:05 |
| 172 | 6116 | CHIX | 15:33:05 |
| 123 | 6116 | LSE | 15:33:05 |
| 33 | 6116 | LSE | 15:33:05 |
| 112 | 6116 | LSE | 15:33:05 |
| 40 | 6116 | LSE | 15:33:05 |
| 20 | 6114 | BATE | 15:32:41 |
| 34 | 6114 | CHIX | 15:32:41 |
| 17 | 6104 | BATE | 15:31:08 |
| 17 | 6104 | BATE | 15:31:08 |
| 20 | 6104 | BATE | 15:31:08 |
| 12 | 6106 | CHIX | 15:31:08 |
| 9 | 6104 | CHIX | 15:31:08 |
| 17 | 6104 | CHIX | 15:31:08 |
| 65 | 6104 | LSE | 15:31:08 |
| 22 | 6104 | LSE | 15:31:08 |
| 18 | 6106 | BATE | 15:30:25 |
| 18 | 6106 | BATE | 15:30:25 |
| 19 | 6106 | BATE | 15:30:25 |
| 94 | 6104 | LSE | 15:30:25 |
| 119 | 6106 | LSE | 15:30:25 |
| 96 | 6104 | LSE | 15:30:06 |
| 99 | 6106 | LSE | 15:30:05 |
| 46 | 6108 | CHIX | 15:30:00 |
| 228 | 6108 | CHIX | 15:30:00 |
| 50 | 6108 | CHIX | 15:29:58 |
| 25 | 6108 | CHIX | 15:29:58 |
| 17 | 6108 | CHIX | 15:29:58 |
| 24 | 6104 | CHIX | 15:29:14 |
| 14 | 6098 | BATE | 15:28:56 |
| 16 | 6100 | BATE | 15:28:26 |
| 98 | 6100 | LSE | 15:28:26 |
| 18 | 6102 | BATE | 15:27:07 |
| 18 | 6102 | BATE | 15:27:07 |
| 25 | 6102 | CHIX | 15:27:07 |
| 29 | 6102 | CHIX | 15:27:07 |
| 87 | 6102 | LSE | 15:27:07 |
| 20 | 6102 | BATE | 15:26:44 |
| 17 | 6104 | BATE | 15:26:44 |
| 47 | 6102 | CHIX | 15:26:44 |
| 26 | 6102 | CHIX | 15:26:44 |
| 25 | 6104 | CHIX | 15:26:44 |
| 48 | 6104 | CHIX | 15:26:44 |
| 117 | 6104 | LSE | 15:26:44 |
| 16 | 6106 | BATE | 15:26:11 |
| 16 | 6104 | BATE | 15:26:11 |
| 17 | 6104 | BATE | 15:26:11 |
| 5 | 6104 | BATE | 15:26:11 |
| 28 | 6104 | CHIX | 15:26:11 |
| 32 | 6104 | CHIX | 15:26:11 |
| 36 | 6104 | CHIX | 15:26:11 |
| 132 | 6104 | LSE | 15:26:11 |
| 102 | 6100 | CHIX | 15:24:42 |
| 30 | 6100 | CHIX | 15:24:42 |
| 3 | 6102 | BATE | 15:24:40 |
| 90 | 6100 | LSE | 15:24:34 |
| 28 | 6102 | CHIX | 15:24:17 |
| 29 | 6110 | CHIX | 15:24:04 |
| 12 | 6110 | CHIX | 15:24:04 |
| 45 | 6110 | CHIX | 15:24:04 |
| 33 | 6112 | CHIX | 15:24:01 |
| 16 | 6112 | CHIX | 15:24:01 |
| 11 | 6112 | CHIX | 15:23:56 |
| 16 | 6112 | CHIX | 15:23:49 |
| 12 | 6112 | CHIX | 15:23:46 |
| 19 | 6114 | BATE | 15:23:44 |
| 19 | 6114 | CHIX | 15:23:44 |
| 27 | 6114 | CHIX | 15:23:44 |
| 27 | 6114 | CHIX | 15:23:44 |
| 43 | 6114 | LSE | 15:23:44 |
| 2 | 6114 | BATE | 15:23:36 |
| 16 | 6114 | BATE | 15:23:36 |
| 5 | 6114 | CHIX | 15:23:36 |
| 3 | 6114 | CHIX | 15:23:28 |
| 9 | 6114 | CHIX | 15:23:13 |
| 12 | 6114 | CHIX | 15:23:12 |
| 49 | 6114 | LSE | 15:23:11 |
| 9 | 6114 | CHIX | 15:21:40 |
| 7 | 6114 | CHIX | 15:21:40 |
| 9 | 6114 | CHIX | 15:21:40 |
| 18 | 6114 | BATE | 15:21:34 |
| 1 | 6114 | BATE | 15:21:34 |
| 5 | 6114 | CHIX | 15:21:34 |
| 8 | 6114 | BATE | 15:21:30 |
| 22 | 6114 | CHIX | 15:21:30 |
| 28 | 6114 | CHIX | 15:21:30 |
| 17 | 6114 | CHIX | 15:21:30 |
| 10 | 6114 | CHIX | 15:21:30 |
| 16 | 6114 | BATE | 15:21:03 |
| 19 | 6114 | BATE | 15:20:52 |
| 39 | 6114 | CHIX | 15:20:52 |
| 25 | 6114 | CHIX | 15:20:52 |
| 29 | 6114 | CHIX | 15:20:52 |
| 27 | 6114 | CHIX | 15:20:52 |
| 25 | 6114 | CHIX | 15:20:52 |
| 23 | 6114 | CHIX | 15:20:52 |
| 98 | 6114 | LSE | 15:20:52 |
| 74 | 6114 | LSE | 15:20:52 |
| 25 | 6114 | LSE | 15:20:52 |
| 4 | 6114 | CHIX | 15:20:37 |
| 37 | 6114 | CHIX | 15:20:37 |
| 4 | 6114 | CHIX | 15:20:16 |
| 32 | 6114 | CHIX | 15:20:14 |
| 25 | 6114 | CHIX | 15:20:14 |
| 16 | 6114 | CHIX | 15:20:14 |
| 33 | 6114 | CHIX | 15:20:14 |
| 29 | 6114 | CHIX | 15:20:14 |
| 25 | 6114 | CHIX | 15:20:14 |
| 43 | 6114 | CHIX | 15:20:14 |
| 19 | 6116 | BATE | 15:20:13 |
| 16 | 6116 | BATE | 15:20:13 |
| 18 | 6116 | BATE | 15:20:13 |
| 38 | 6116 | BATE | 15:20:13 |
| 29 | 6116 | CHIX | 15:20:13 |
| 27 | 6116 | CHIX | 15:20:13 |
| 36 | 6116 | CHIX | 15:20:13 |
| 52 | 6116 | CHIX | 15:20:13 |
| 104 | 6116 | CHIX | 15:20:13 |
| 28 | 6116 | CHIX | 15:20:13 |
| 232 | 6116 | CHIX | 15:20:13 |
| 149 | 6116 | CHIX | 15:20:13 |
| 93 | 6112 | LSE | 15:20:13 |
| 91 | 6116 | LSE | 15:20:13 |
| 93 | 6116 | LSE | 15:20:13 |
| 10 | 6112 | LSE | 15:18:59 |
| 8 | 6112 | LSE | 15:18:59 |
| 7 | 6112 | LSE | 15:18:59 |
| 22 | 6112 | CHIX | 15:18:56 |
| 64 | 6112 | CHIX | 15:18:56 |
| 27 | 6112 | CHIX | 15:18:56 |
| 5 | 6112 | CHIX | 15:18:56 |
| 19 | 6108 | BATE | 15:18:17 |
| 19 | 6108 | BATE | 15:18:17 |
| 47 | 6108 | BATE | 15:18:17 |
| 3 | 6108 | BATE | 15:18:17 |
| 53 | 6108 | BATE | 15:18:17 |
| 128 | 6108 | CHIX | 15:18:17 |
| 29 | 6108 | CHIX | 15:18:17 |
| 14 | 6108 | CHIX | 15:18:17 |
| 103 | 6108 | CHIX | 15:18:17 |
| 6 | 6104 | BATE | 15:17:11 |
| 12 | 6104 | BATE | 15:17:11 |
| 30 | 6104 | BATE | 15:17:07 |
| 4 | 6104 | BATE | 15:17:07 |
| 39 | 6104 | BATE | 15:17:07 |
| 43 | 6104 | BATE | 15:17:07 |
| 35 | 6104 | CHIX | 15:17:07 |
| 31 | 6104 | CHIX | 15:17:07 |
| 106 | 6104 | CHIX | 15:17:07 |
| 99 | 6104 | CHIX | 15:17:07 |
| 1 | 6104 | CHIX | 15:17:07 |
| 9 | 6104 | CHIX | 15:17:07 |
| 28 | 6104 | CHIX | 15:17:07 |
| 3 | 6104 | CHIX | 15:17:07 |
| 11 | 6104 | CHIX | 15:17:07 |
| 55 | 6104 | CHIX | 15:17:07 |
| 41 | 6104 | CHIX | 15:17:07 |
| 14 | 6104 | CHIX | 15:17:07 |
| 42 | 6104 | CHIX | 15:17:07 |
| 21 | 6102 | BATE | 15:16:07 |
| 19 | 6102 | BATE | 15:16:07 |
| 28 | 6102 | CHIX | 15:16:07 |
| 167 | 6102 | CHIX | 15:16:07 |
| 44 | 6102 | CHIX | 15:16:07 |
| 95 | 6102 | LSE | 15:16:07 |
| 47 | 6102 | CHIX | 15:15:22 |
| 28 | 6102 | CHIX | 15:15:22 |
| 30 | 6102 | CHIX | 15:15:04 |
| 6 | 6102 | CHIX | 15:15:04 |
| 56 | 6102 | CHIX | 15:15:04 |
| 26 | 6102 | CHIX | 15:15:04 |
| 29 | 6102 | CHIX | 15:15:04 |
| 91 | 6102 | LSE | 15:15:04 |
| 26 | 6106 | CHIX | 15:14:47 |
| 19 | 6106 | BATE | 15:14:45 |
| 17 | 6106 | BATE | 15:14:45 |
| 51 | 6106 | CHIX | 15:14:45 |
| 36 | 6106 | CHIX | 15:14:45 |
| 25 | 6106 | CHIX | 15:14:45 |
| 28 | 6106 | CHIX | 15:14:45 |
| 24 | 6106 | CHIX | 15:14:45 |
| 104 | 6106 | LSE | 15:14:16 |
| 12 | 6108 | CHIX | 15:14:01 |
| 29 | 6108 | CHIX | 15:14:01 |
| 17 | 6108 | BATE | 15:13:53 |
| 9 | 6108 | BATE | 15:13:53 |
| 9 | 6108 | BATE | 15:13:53 |
| 20 | 6108 | CHIX | 15:13:53 |
| 50 | 6108 | CHIX | 15:13:53 |
| 104 | 6108 | CHIX | 15:13:53 |
| 27 | 6108 | CHIX | 15:13:53 |
| 52 | 6108 | CHIX | 15:13:53 |
| 54 | 6108 | CHIX | 15:13:53 |
| 75 | 6108 | CHIX | 15:13:53 |
| 41 | 6108 | CHIX | 15:13:53 |
| 87 | 6106 | LSE | 15:13:53 |
| 90 | 6108 | LSE | 15:13:53 |
| 18 | 6108 | BATE | 15:12:15 |
| 26 | 6108 | BATE | 15:12:15 |
| 17 | 6108 | BATE | 15:12:15 |
| 43 | 6108 | BATE | 15:12:15 |
| 26 | 6108 | CHIX | 15:12:15 |
| 127 | 6108 | CHIX | 15:12:15 |
| 3 | 6108 | CHIX | 15:12:15 |
| 38 | 6108 | CHIX | 15:12:15 |
| 115 | 6108 | LSE | 15:12:15 |
| 18 | 6108 | BATE | 15:11:46 |
| 40 | 6108 | CHIX | 15:11:46 |
| 137 | 6108 | CHIX | 15:11:46 |
| 3 | 6108 | CHIX | 15:11:46 |
| 5 | 6108 | CHIX | 15:11:36 |
| 227 | 6108 | CHIX | 15:11:36 |
| 13 | 6108 | CHIX | 15:11:36 |
| 24 | 6108 | CHIX | 15:11:36 |
| 252 | 6108 | CHIX | 15:11:36 |
| 19 | 6102 | BATE | 15:11:34 |
| 14 | 6102 | BATE | 15:11:34 |
| 31 | 6102 | BATE | 15:11:34 |
| 300 | 6108 | CHIX | 15:11:34 |
| 5 | 6108 | CHIX | 15:11:34 |
| 41 | 6102 | CHIX | 15:11:34 |
| 24 | 6102 | CHIX | 15:11:34 |
| 47 | 6102 | CHIX | 15:11:34 |
| 24 | 6102 | CHIX | 15:11:34 |
| 91 | 6102 | CHIX | 15:11:34 |
| 97 | 6102 | LSE | 15:11:34 |
| 94 | 6102 | LSE | 15:10:19 |
| 9 | 6102 | BATE | 15:10:16 |
| 32 | 6102 | BATE | 15:06:42 |
| 18 | 6102 | BATE | 15:06:42 |
| 25 | 6102 | BATE | 15:06:42 |
| 9 | 6102 | BATE | 15:06:42 |
| 60 | 6100 | CHIX | 15:06:42 |
| 76 | 6102 | CHIX | 15:06:42 |
| 7 | 6102 | CHIX | 15:06:42 |
| 31 | 6102 | CHIX | 15:06:42 |
| 24 | 6102 | CHIX | 15:06:42 |
| 130 | 6102 | CHIX | 15:06:42 |
| 97 | 6100 | LSE | 15:06:42 |
| 26 | 6102 | LSE | 15:06:42 |
| 64 | 6102 | LSE | 15:06:42 |
| 10 | 6102 | BATE | 15:06:17 |
| 12 | 6102 | BATE | 15:06:17 |
| 11 | 6102 | BATE | 15:06:17 |
| 9 | 6100 | BATE | 15:06:17 |
| 10 | 6100 | BATE | 15:06:17 |
| 18 | 6100 | BATE | 15:06:17 |
| 17 | 6100 | BATE | 15:06:17 |
| 81 | 6100 | CHIX | 15:06:17 |
| 19 | 6100 | CHIX | 15:06:17 |
| 62 | 6100 | CHIX | 15:06:17 |
| 25 | 6100 | CHIX | 15:06:17 |
| 104 | 6100 | LSE | 15:06:17 |
| 8 | 6100 | CHIX | 15:05:41 |
| 18 | 6100 | BATE | 15:05:29 |
| 29 | 6100 | BATE | 15:05:29 |
| 19 | 6100 | BATE | 15:05:29 |
| 25 | 6100 | CHIX | 15:05:29 |
| 71 | 6100 | CHIX | 15:05:29 |
| 85 | 6100 | LSE | 15:05:29 |
| 17 | 6100 | BATE | 15:04:20 |
| 19 | 6100 | BATE | 15:04:20 |
| 35 | 6100 | BATE | 15:04:20 |
| 87 | 6100 | CHIX | 15:04:20 |
| 53 | 6100 | CHIX | 15:04:20 |
| 90 | 6100 | CHIX | 15:04:20 |
| 2 | 6094 | CHIX | 15:03:38 |
| 23 | 6094 | CHIX | 15:03:38 |
| 28 | 6096 | CHIX | 15:03:03 |
| 42 | 6096 | CHIX | 15:03:03 |
| 21 | 6096 | CHIX | 15:03:03 |
| 1 | 6096 | CHIX | 15:03:00 |
| 5 | 6096 | CHIX | 15:02:50 |
| 29 | 6098 | CHIX | 15:02:44 |
| 31 | 6098 | CHIX | 15:02:42 |
| 5 | 6098 | CHIX | 15:02:40 |
| 10 | 6098 | CHIX | 15:02:37 |
| 9 | 6098 | CHIX | 15:02:30 |
| 5 | 6098 | CHIX | 15:02:30 |
| 16 | 6100 | BATE | 15:02:26 |
| 33 | 6100 | CHIX | 15:02:26 |
| 25 | 6100 | CHIX | 15:02:26 |
| 86 | 6100 | LSE | 15:02:26 |
| 18 | 6104 | BATE | 15:02:12 |
| 19 | 6104 | BATE | 15:02:12 |
| 28 | 6102 | CHIX | 15:02:12 |
| 24 | 6104 | CHIX | 15:02:12 |
| 47 | 6104 | CHIX | 15:02:12 |
| 27 | 6104 | CHIX | 15:02:12 |
| 29 | 6104 | CHIX | 15:02:12 |
| 16 | 6104 | BATE | 15:01:39 |
| 36 | 6104 | LSE | 15:01:39 |
| 50 | 6104 | LSE | 15:01:39 |
| 19 | 6104 | LSE | 15:01:39 |
| 117 | 6104 | LSE | 15:01:39 |
| 18 | 6106 | CHIX | 15:01:30 |
| 16 | 6106 | CHIX | 15:01:30 |
| 29 | 6106 | CHIX | 15:01:30 |
| 29 | 6106 | CHIX | 15:01:30 |
| 50 | 6106 | LSE | 15:01:30 |
| 9 | 6106 | CHIX | 15:01:20 |
| 28 | 6106 | CHIX | 15:01:17 |
| 29 | 6106 | CHIX | 15:01:17 |
| 31 | 6106 | CHIX | 15:01:17 |
| 28 | 6106 | CHIX | 15:01:17 |
| 16 | 6106 | BATE | 15:01:02 |
| 16 | 6106 | BATE | 15:01:02 |
| 19 | 6106 | BATE | 15:01:02 |
| 29 | 6106 | CHIX | 15:01:02 |
| 27 | 6106 | CHIX | 15:01:02 |
| 19 | 6106 | CHIX | 15:01:02 |
| 9 | 6106 | CHIX | 15:01:02 |
| 87 | 6106 | LSE | 15:01:00 |
| 16 | 6106 | LSE | 15:00:53 |
| 19 | 6106 | BATE | 15:00:43 |
| 25 | 6106 | CHIX | 15:00:43 |
| 34 | 6106 | CHIX | 15:00:43 |
| 39 | 6106 | CHIX | 15:00:39 |
| 19 | 6106 | BATE | 15:00:38 |
| 17 | 6106 | BATE | 15:00:38 |
| 29 | 6106 | CHIX | 15:00:38 |
| 2 | 6106 | CHIX | 15:00:38 |
| 29 | 6106 | CHIX | 15:00:38 |
| 50 | 6106 | CHIX | 15:00:38 |
| 27 | 6106 | CHIX | 15:00:37 |
| 19 | 6104 | BATE | 15:00:28 |
| 18 | 6104 | BATE | 15:00:28 |
| 16 | 6102 | BATE | 15:00:22 |
| 3 | 6102 | BATE | 15:00:22 |
| 19 | 6104 | BATE | 15:00:19 |
| 7 | 6104 | BATE | 15:00:19 |
| 3 | 6104 | BATE | 15:00:19 |
| 3 | 6104 | BATE | 15:00:19 |
| 5 | 6104 | BATE | 15:00:19 |
| 38 | 6108 | CHIX | 15:00:17 |
| 49 | 6108 | CHIX | 15:00:17 |
| 9 | 6108 | CHIX | 15:00:17 |
| 9 | 6108 | CHIX | 15:00:16 |
| 44 | 6108 | CHIX | 15:00:16 |
| 27 | 6108 | CHIX | 15:00:16 |
| 39 | 6108 | CHIX | 15:00:16 |
| 125 | 6108 | CHIX | 15:00:16 |
| 23 | 6108 | CHIX | 15:00:16 |
| 95 | 6108 | CHIX | 15:00:16 |
| 122 | 6108 | CHIX | 15:00:16 |
| 30 | 6108 | CHIX | 15:00:16 |
| 8 | 6108 | CHIX | 15:00:16 |
| 20 | 6108 | CHIX | 15:00:16 |
| 46 | 6108 | CHIX | 15:00:16 |
| 18 | 6092 | BATE | 15:00:03 |
| 18 | 6092 | BATE | 15:00:03 |
| 28 | 6096 | CHIX | 15:00:03 |
| 48 | 6096 | LSE | 15:00:03 |
| 54 | 6094 | LSE | 15:00:03 |
| 18 | 6096 | BATE | 15:00:02 |
| 1 | 6100 | BATE | 15:00:02 |
| 17 | 6100 | BATE | 15:00:02 |
| 17 | 6100 | BATE | 15:00:02 |
| 21 | 6100 | BATE | 15:00:02 |
| 31 | 6096 | CHIX | 15:00:02 |
| 14 | 6096 | CHIX | 15:00:02 |
| 11 | 6096 | CHIX | 15:00:02 |
| 28 | 6096 | CHIX | 15:00:02 |
| 8 | 6096 | CHIX | 15:00:02 |
| 20 | 6096 | CHIX | 15:00:02 |
| 25 | 6096 | CHIX | 15:00:02 |
| 27 | 6096 | CHIX | 15:00:02 |
| 26 | 6096 | CHIX | 15:00:02 |
| 28 | 6098 | CHIX | 15:00:02 |
| 29 | 6098 | CHIX | 15:00:02 |
| 26 | 6098 | CHIX | 15:00:02 |
| 26 | 6098 | CHIX | 15:00:02 |
| 36 | 6098 | CHIX | 15:00:02 |
| 26 | 6098 | CHIX | 15:00:02 |
| 73 | 6098 | CHIX | 15:00:02 |
| 27 | 6098 | CHIX | 15:00:02 |
| 29 | 6100 | CHIX | 15:00:02 |
| 51 | 6100 | CHIX | 15:00:02 |
| 27 | 6100 | CHIX | 15:00:02 |
| 27 | 6098 | CHIX | 15:00:02 |
| 29 | 6100 | CHIX | 15:00:02 |
| 27 | 6100 | CHIX | 15:00:02 |
| 29 | 6100 | CHIX | 15:00:02 |
| 41 | 6100 | CHIX | 15:00:02 |
| 28 | 6100 | CHIX | 15:00:02 |
| 95 | 6100 | LSE | 15:00:02 |
| 87 | 6100 | LSE | 15:00:02 |
| 19 | 6102 | BATE | 14:58:39 |
| 31 | 6102 | BATE | 14:58:39 |
| 2 | 6102 | BATE | 14:58:39 |
| 16 | 6102 | BATE | 14:58:39 |
| 26 | 6100 | CHIX | 14:58:39 |
| 29 | 6102 | CHIX | 14:58:39 |
| 86 | 6102 | CHIX | 14:58:39 |
| 26 | 6102 | CHIX | 14:58:39 |
| 114 | 6102 | LSE | 14:58:39 |
| 149 | 6102 | LSE | 14:58:39 |
| 19 | 6102 | BATE | 14:58:04 |
| 18 | 6102 | BATE | 14:58:04 |
| 26 | 6102 | BATE | 14:58:04 |
| 66 | 6102 | CHIX | 14:58:04 |
| 24 | 6102 | CHIX | 14:58:04 |
| 202 | 6102 | CHIX | 14:58:04 |
| 64 | 6102 | BATE | 14:57:57 |
| 77 | 6102 | BATE | 14:57:57 |
| 261 | 6102 | CHIX | 14:57:57 |
| 28 | 6094 | CHIX | 14:56:20 |
| 24 | 6096 | CHIX | 14:56:16 |
| 40 | 6096 | CHIX | 14:56:08 |
| 35 | 6096 | CHIX | 14:56:08 |
| 104 | 6096 | LSE | 14:56:08 |
| 18 | 6098 | BATE | 14:56:01 |
| 15 | 6098 | BATE | 14:55:42 |
| 5 | 6098 | CHIX | 14:55:42 |
| 19 | 6098 | CHIX | 14:55:42 |
| 9 | 6098 | CHIX | 14:55:42 |
| 24 | 6098 | CHIX | 14:55:42 |
| 30 | 6096 | LSE | 14:55:00 |
| 59 | 6096 | LSE | 14:55:00 |
| 2 | 6096 | LSE | 14:55:00 |
| 17 | 6098 | BATE | 14:54:28 |
| 17 | 6098 | BATE | 14:54:28 |
| 18 | 6098 | BATE | 14:54:28 |
| 65 | 6098 | CHIX | 14:54:28 |
| 40 | 6098 | CHIX | 14:54:28 |
| 161 | 6098 | CHIX | 14:54:28 |
| 96 | 6098 | LSE | 14:54:28 |
| 19 | 6096 | CHIX | 14:52:53 |
| 100 | 6092 | LSE | 14:52:49 |
| 1 | 6092 | CHIX | 14:52:03 |
| 22 | 6092 | BATE | 14:49:53 |
| 69 | 6092 | CHIX | 14:49:53 |
| 27 | 6092 | CHIX | 14:49:53 |
| 50 | 6092 | LSE | 14:49:53 |
| 47 | 6092 | LSE | 14:49:53 |
| 26 | 6090 | CHIX | 14:47:08 |
| 104 | 6090 | LSE | 14:47:08 |
| 4 | 6092 | CHIX | 14:46:30 |
| 104 | 6092 | CHIX | 14:46:30 |
| 16 | 6088 | BATE | 14:45:45 |
| 21 | 6090 | BATE | 14:45:41 |
| 27 | 6090 | CHIX | 14:45:41 |
| 22 | 6090 | LSE | 14:45:41 |
| 80 | 6090 | LSE | 14:45:41 |
| 27 | 6092 | CHIX | 14:44:52 |
| 4 | 6090 | BATE | 14:43:40 |
| 26 | 6090 | CHIX | 14:43:40 |
| 2 | 6090 | CHIX | 14:43:40 |
| 65 | 6090 | LSE | 14:43:40 |
| 35 | 6090 | LSE | 14:43:40 |
| 29 | 6090 | CHIX | 14:42:27 |
| 36 | 6090 | LSE | 14:42:27 |
| 54 | 6090 | LSE | 14:42:27 |
| 29 | 6090 | CHIX | 14:42:10 |
| 29 | 6092 | CHIX | 14:42:10 |
| 94 | 6090 | LSE | 14:42:10 |
| 35 | 6092 | LSE | 14:41:41 |
| 32 | 6092 | LSE | 14:41:41 |
| 25 | 6092 | LSE | 14:41:32 |
| 18 | 6096 | BATE | 14:41:20 |
| 20 | 6094 | BATE | 14:41:20 |
| 10 | 6094 | BATE | 14:41:20 |
| 28 | 6094 | CHIX | 14:41:20 |
| 28 | 6094 | CHIX | 14:41:20 |
| 105 | 6096 | LSE | 14:41:20 |
| 30 | 6098 | CHIX | 14:40:05 |
| 29 | 6098 | LSE | 14:40:05 |
| 66 | 6098 | LSE | 14:40:05 |
| 28 | 6100 | CHIX | 14:39:34 |
| 91 | 6100 | LSE | 14:39:34 |
| 167 | 6100 | LSE | 14:39:34 |
| 6 | 6100 | LSE | 14:39:34 |
| 18 | 6098 | BATE | 14:39:10 |
| 19 | 6098 | BATE | 14:39:10 |
| 27 | 6098 | CHIX | 14:39:10 |
| 100 | 6098 | CHIX | 14:39:10 |
| 16 | 6098 | BATE | 14:38:45 |
| 33 | 6092 | BATE | 14:37:38 |
| 18 | 6092 | BATE | 14:37:38 |
| 76 | 6092 | CHIX | 14:37:38 |
| 93 | 6092 | LSE | 14:37:38 |
| 73 | 6090 | BATE | 14:34:20 |
| 29 | 6090 | CHIX | 14:33:50 |
| 28 | 6090 | CHIX | 14:33:50 |
| 83 | 6090 | LSE | 14:33:50 |
| 18 | 6090 | LSE | 14:33:50 |
| 110 | 6090 | CHIX | 14:33:30 |
| 92 | 6090 | LSE | 14:33:30 |
| 13 | 6090 | LSE | 14:33:30 |
| 93 | 6090 | LSE | 14:33:30 |
| 43 | 6090 | LSE | 14:33:30 |
| 9 | 6090 | LSE | 14:33:12 |
| 19 | 6082 | BATE | 14:32:05 |
| 19 | 6082 | CHIX | 14:32:05 |
| 71 | 6082 | LSE | 14:32:05 |
| 37 | 6082 | LSE | 14:32:05 |
| 47 | 6080 | CHIX | 14:31:26 |
| 34 | 6080 | CHIX | 14:31:26 |
| 8 | 6074 | CHIX | 14:31:04 |
| 21 | 6074 | CHIX | 14:31:04 |
| 13 | 6078 | BATE | 14:30:54 |
| 4 | 6078 | BATE | 14:30:54 |
| 16 | 6078 | BATE | 14:30:54 |
| 39 | 6078 | CHIX | 14:30:54 |
| 94 | 6078 | LSE | 14:30:54 |
| 28 | 6080 | CHIX | 14:30:41 |
| 23 | 6080 | LSE | 14:30:37 |
| 64 | 6080 | LSE | 14:30:37 |
| 29 | 6084 | CHIX | 14:30:10 |
| 26 | 6084 | CHIX | 14:30:10 |
| 88 | 6084 | LSE | 14:30:08 |
| 29 | 6086 | CHIX | 14:30:06 |
| 108 | 6086 | LSE | 14:30:06 |
| 17 | 6088 | BATE | 14:29:10 |
| 19 | 6088 | BATE | 14:29:10 |
| 14 | 6088 | CHIX | 14:29:10 |
| 12 | 6088 | CHIX | 14:29:10 |
| 146 | 6088 | LSE | 14:29:10 |
| 21 | 6092 | BATE | 14:28:03 |
| 43 | 6092 | CHIX | 14:28:03 |
| 39 | 6092 | CHIX | 14:28:03 |
| 16 | 6092 | CHIX | 14:28:03 |
| 84 | 6092 | CHIX | 14:28:03 |
| 88 | 6092 | LSE | 14:28:03 |
| 24 | 6090 | CHIX | 14:26:22 |
| 18 | 6094 | BATE | 14:25:24 |
| 32 | 6096 | BATE | 14:25:24 |
| 35 | 6094 | CHIX | 14:25:24 |
| 37 | 6094 | CHIX | 14:25:24 |
| 29 | 6096 | CHIX | 14:25:24 |
| 26 | 6096 | CHIX | 14:25:24 |
| 52 | 6094 | LSE | 14:25:24 |
| 50 | 6094 | LSE | 14:25:24 |
| 91 | 6096 | LSE | 14:25:24 |
| 32 | 6098 | CHIX | 14:23:56 |
| 14 | 6098 | CHIX | 14:17:29 |
| 85 | 6098 | LSE | 14:17:29 |
| 15 | 6098 | CHIX | 14:17:15 |
| 7 | 6098 | CHIX | 14:17:15 |
| 18 | 6098 | CHIX | 14:16:57 |
| 26 | 6098 | BATE | 14:16:21 |
| 25 | 6098 | CHIX | 14:16:21 |
| 28 | 6098 | CHIX | 14:16:21 |
| 102 | 6098 | LSE | 14:16:21 |
| 34 | 6098 | BATE | 14:14:05 |
| 24 | 6100 | CHIX | 14:09:35 |
| 21 | 6100 | LSE | 14:09:35 |
| 76 | 6100 | LSE | 14:09:35 |
| 44 | 6102 | BATE | 14:09:34 |
| 33 | 6102 | CHIX | 14:09:34 |
| 69 | 6102 | CHIX | 14:09:34 |
| 50 | 6102 | LSE | 14:09:34 |
| 104 | 6102 | LSE | 14:09:34 |
| 16 | 6096 | BATE | 14:06:27 |
| 19 | 6096 | BATE | 14:06:27 |
| 29 | 6096 | CHIX | 14:06:27 |
| 97 | 6096 | CHIX | 14:06:27 |
| 91 | 6096 | LSE | 14:06:27 |
| 93 | 6090 | CHIX | 14:01:51 |
| 22 | 6088 | CHIX | 14:01:27 |
| 29 | 6088 | CHIX | 14:01:27 |
| 27 | 6090 | LSE | 14:01:27 |
| 77 | 6090 | LSE | 14:01:27 |
| 35 | 6092 | CHIX | 14:01:23 |
| 25 | 6092 | CHIX | 14:01:23 |
| 6 | 6092 | CHIX | 14:01:23 |
| 6 | 6092 | CHIX | 14:01:16 |
| 13 | 6092 | CHIX | 14:01:11 |
| 40 | 6092 | CHIX | 14:01:11 |
| 56 | 6092 | LSE | 14:01:11 |
| 42 | 6092 | LSE | 14:01:11 |
| 44 | 6092 | LSE | 14:01:11 |
| 48 | 6092 | LSE | 14:01:11 |
| 10 | 6092 | BATE | 14:01:03 |
| 9 | 6092 | BATE | 14:00:45 |
| 17 | 6092 | BATE | 13:59:35 |
| 35 | 6092 | BATE | 13:59:35 |
| 19 | 6092 | BATE | 13:59:35 |
| 56 | 6092 | CHIX | 13:59:35 |
| 40 | 6092 | CHIX | 13:59:35 |
| 103 | 6092 | LSE | 13:59:35 |
| 30 | 6090 | CHIX | 13:53:52 |
| 44 | 6090 | CHIX | 13:53:52 |
| 4 | 6090 | CHIX | 13:53:52 |
| 3 | 6088 | BATE | 13:52:50 |
| 7 | 6088 | LSE | 13:51:39 |
| 9 | 6088 | LSE | 13:51:39 |
| 50 | 6088 | LSE | 13:51:39 |
| 50 | 6088 | CHIX | 13:51:27 |
| 3 | 6088 | CHIX | 13:51:27 |
| 29 | 6088 | LSE | 13:51:27 |
| 28 | 6086 | CHIX | 13:51:03 |
| 57 | 6086 | CHIX | 13:51:03 |
| 101 | 6086 | LSE | 13:51:03 |
| 111 | 6086 | LSE | 13:51:03 |
| 35 | 6088 | BATE | 13:50:25 |
| 3 | 6088 | BATE | 13:50:23 |
| 1 | 6088 | BATE | 13:50:23 |
| 14 | 6086 | BATE | 13:50:03 |
| 30 | 6086 | BATE | 13:50:03 |
| 24 | 6080 | CHIX | 13:49:23 |
| 54 | 6080 | CHIX | 13:49:23 |
| 26 | 6080 | CHIX | 13:49:23 |
| 81 | 6080 | CHIX | 13:49:23 |
| 38 | 6080 | LSE | 13:49:23 |
| 54 | 6080 | LSE | 13:49:23 |
| 18 | 6080 | LSE | 13:49:23 |
| 84 | 6080 | LSE | 13:49:23 |
| 27 | 6080 | BATE | 13:48:11 |
| 29 | 6080 | CHIX | 13:48:11 |
| 61 | 6080 | CHIX | 13:48:11 |
| 115 | 6080 | LSE | 13:48:11 |
| 5 | 6080 | LSE | 13:48:11 |
| 28 | 6078 | CHIX | 13:43:53 |
| 29 | 6078 | CHIX | 13:43:53 |
| 16 | 6078 | LSE | 13:43:53 |
| 90 | 6078 | LSE | 13:43:53 |
| 37 | 6076 | CHIX | 13:43:21 |
| 17 | 6078 | BATE | 13:39:38 |
| 20 | 6078 | BATE | 13:39:38 |
| 29 | 6078 | CHIX | 13:39:38 |
| 40 | 6078 | CHIX | 13:39:38 |
| 11 | 6078 | CHIX | 13:39:38 |
| 19 | 6078 | CHIX | 13:39:38 |
| 5 | 6078 | CHIX | 13:39:38 |
| 86 | 6078 | LSE | 13:39:38 |
| 27 | 6078 | CHIX | 13:38:33 |
| 23 | 6078 | CHIX | 13:38:33 |
| 32 | 6078 | CHIX | 13:38:33 |
| 38 | 6080 | CHIX | 13:37:45 |
| 92 | 6080 | LSE | 13:37:45 |
| 30 | 6078 | CHIX | 13:36:47 |
| 85 | 6078 | LSE | 13:36:47 |
| 18 | 6080 | BATE | 13:36:25 |
| 36 | 6080 | CHIX | 13:36:25 |
| 88 | 6080 | LSE | 13:36:25 |
| 8 | 6080 | LSE | 13:36:25 |
| 28 | 6080 | CHIX | 13:33:17 |
| 87 | 6080 | LSE | 13:33:17 |
| 57 | 6080 | LSE | 13:33:17 |
| 42 | 6080 | LSE | 13:33:17 |
| 18 | 6078 | BATE | 13:31:10 |
| 36 | 6080 | CHIX | 13:31:10 |
| 68 | 6078 | CHIX | 13:31:10 |
| 42 | 6078 | CHIX | 13:31:10 |
| 22 | 6078 | LSE | 13:31:10 |
| 89 | 6078 | LSE | 13:31:10 |
| 31 | 6074 | CHIX | 13:28:37 |
| 16 | 6074 | BATE | 13:27:51 |
| 42 | 6074 | CHIX | 13:27:51 |
| 105 | 6074 | LSE | 13:27:51 |
| 28 | 6070 | CHIX | 13:26:03 |
| 26 | 6070 | BATE | 13:25:30 |
| 30 | 6070 | CHIX | 13:25:30 |
| 44 | 6070 | LSE | 13:25:30 |
| 46 | 6070 | LSE | 13:25:30 |
| 17 | 6068 | BATE | 13:22:36 |
| 23 | 6068 | BATE | 13:22:36 |
| 28 | 6068 | CHIX | 13:22:36 |
| 29 | 6068 | CHIX | 13:22:36 |
| 26 | 6068 | CHIX | 13:20:50 |
| 55 | 6068 | CHIX | 13:20:50 |
| 18 | 6068 | CHIX | 13:20:50 |
| 52 | 6064 | LSE | 13:20:12 |
| 49 | 6064 | LSE | 13:20:12 |
| 60 | 6066 | CHIX | 13:20:04 |
| 47 | 6066 | CHIX | 13:20:04 |
| 36 | 6062 | CHIX | 13:17:31 |
| 25 | 6066 | CHIX | 13:16:12 |
| 19 | 6068 | BATE | 13:11:57 |
| 29 | 6068 | CHIX | 13:11:57 |
| 27 | 6068 | CHIX | 13:11:57 |
| 85 | 6068 | LSE | 13:11:57 |
| 28 | 6070 | CHIX | 13:10:02 |
| 26 | 6070 | CHIX | 13:10:02 |
| 95 | 6070 | LSE | 13:10:02 |
| 19 | 6074 | CHIX | 13:08:21 |
| 40 | 6068 | LSE | 13:07:54 |
| 26 | 6070 | BATE | 13:06:13 |
| 12 | 6070 | CHIX | 13:06:13 |
| 10 | 6070 | CHIX | 13:06:13 |
| 10 | 6068 | CHIX | 13:04:50 |
| 14 | 6068 | CHIX | 13:04:50 |
| 29 | 6062 | CHIX | 13:01:52 |
| 73 | 6062 | CHIX | 13:01:52 |
| 21 | 6058 | BATE | 13:00:07 |
| 39 | 6058 | CHIX | 13:00:07 |
| 83 | 6058 | LSE | 13:00:07 |
| 15 | 6058 | LSE | 12:59:55 |
| 18 | 6062 | BATE | 12:59:37 |
| 24 | 6062 | CHIX | 12:59:15 |
| 18 | 6062 | LSE | 12:59:15 |
| 77 | 6062 | LSE | 12:59:15 |
| 22 | 6064 | BATE | 12:58:47 |
| 23 | 6064 | BATE | 12:58:47 |
| 18 | 6064 | BATE | 12:58:47 |
| 27 | 6064 | CHIX | 12:58:47 |
| 29 | 6064 | CHIX | 12:58:47 |
| 35 | 6064 | LSE | 12:58:47 |
| 38 | 6064 | LSE | 12:58:47 |
| 18 | 6064 | LSE | 12:58:47 |
| 89 | 6064 | LSE | 12:58:43 |
| 26 | 6064 | CHIX | 12:58:37 |
| 38 | 6064 | LSE | 12:58:37 |
| 4 | 6064 | LSE | 12:58:37 |
| 54 | 6064 | LSE | 12:58:37 |
| 28 | 6068 | CHIX | 12:58:35 |
| 70 | 6068 | LSE | 12:58:35 |
| 16 | 6068 | LSE | 12:58:35 |
| 8 | 6068 | LSE | 12:58:35 |
| 44 | 6060 | BATE | 12:58:20 |
| 32 | 6058 | CHIX | 12:54:28 |
| 12 | 6058 | CHIX | 12:54:28 |
| 64 | 6058 | CHIX | 12:54:28 |
| 16 | 6054 | BATE | 12:52:02 |
| 18 | 6054 | BATE | 12:52:02 |
| 12 | 6054 | BATE | 12:52:02 |
| 28 | 6054 | CHIX | 12:52:02 |
| 31 | 6054 | CHIX | 12:52:02 |
| 26 | 6054 | CHIX | 12:52:02 |
| 93 | 6054 | LSE | 12:52:02 |
| 90 | 6054 | LSE | 12:52:02 |
| 4 | 6054 | BATE | 12:50:36 |
| 17 | 6054 | BATE | 12:50:25 |
| 34 | 6052 | CHIX | 12:50:25 |
| 98 | 6054 | LSE | 12:50:25 |
| 16 | 6060 | BATE | 12:47:10 |
| 19 | 6058 | BATE | 12:47:10 |
| 25 | 6056 | CHIX | 12:47:10 |
| 35 | 6056 | CHIX | 12:47:10 |
| 30 | 6058 | CHIX | 12:47:10 |
| 25 | 6062 | CHIX | 12:47:10 |
| 92 | 6056 | LSE | 12:47:10 |
| 2 | 6058 | LSE | 12:47:10 |
| 89 | 6056 | LSE | 12:47:10 |
| 53 | 6058 | LSE | 12:47:10 |
| 43 | 6058 | LSE | 12:47:10 |
| 101 | 6062 | LSE | 12:47:10 |
| 27 | 6066 | CHIX | 12:40:20 |
| 37 | 6066 | CHIX | 12:40:20 |
| 101 | 6066 | LSE | 12:40:20 |
| 19 | 6064 | BATE | 12:39:04 |
| 147 | 6064 | LSE | 12:39:04 |
| 88 | 6064 | LSE | 12:39:04 |
| 45 | 6064 | CHIX | 12:38:33 |
| 27 | 6062 | CHIX | 12:38:15 |
| 22 | 6066 | CHIX | 12:38:15 |
| 40 | 6066 | CHIX | 12:38:15 |
| 7 | 6066 | CHIX | 12:38:15 |
| 25 | 6062 | BATE | 12:38:05 |
| 101 | 6062 | CHIX | 12:38:05 |
| 84 | 6062 | LSE | 12:38:05 |
| 20 | 6060 | CHIX | 12:36:20 |
| 25 | 6060 | CHIX | 12:36:20 |
| 87 | 6058 | LSE | 12:36:20 |
| 21 | 6060 | BATE | 12:33:46 |
| 45 | 6060 | CHIX | 12:33:46 |
| 29 | 6060 | CHIX | 12:33:46 |
| 64 | 6060 | CHIX | 12:33:46 |
| 40 | 6060 | CHIX | 12:33:46 |
| 103 | 6060 | LSE | 12:33:46 |
| 77 | 6058 | LSE | 12:31:12 |
| 48 | 6058 | LSE | 12:31:12 |
| 98 | 6058 | LSE | 12:30:38 |
| 103 | 6056 | BATE | 12:30:37 |
| 77 | 6056 | CHIX | 12:30:37 |
| 4 | 6048 | CHIX | 12:22:50 |
| 16 | 6048 | CHIX | 12:22:50 |
| 25 | 6044 | CHIX | 12:22:31 |
| 25 | 6044 | LSE | 12:22:31 |
| 75 | 6044 | LSE | 12:22:31 |
| 44 | 6046 | CHIX | 12:22:15 |
| 27 | 6046 | CHIX | 12:22:15 |
| 36 | 6048 | BATE | 12:22:14 |
| 96 | 6046 | LSE | 12:22:14 |
| 59 | 6044 | BATE | 12:19:26 |
| 103 | 6046 | CHIX | 12:19:23 |
| 37 | 6046 | LSE | 12:19:23 |
| 98 | 6044 | LSE | 12:19:23 |
| 50 | 6046 | LSE | 12:19:23 |
| 36 | 6046 | LSE | 12:19:23 |
| 29 | 6032 | CHIX | 12:14:05 |
| 27 | 6036 | CHIX | 12:11:15 |
| 104 | 6036 | LSE | 12:11:15 |
| 25 | 6034 | CHIX | 12:07:20 |
| 24 | 6040 | CHIX | 12:05:57 |
| 19 | 6042 | BATE | 12:04:53 |
| 3 | 6044 | BATE | 12:04:33 |
| 14 | 6044 | BATE | 12:04:33 |
| 5 | 6044 | BATE | 12:04:33 |
| 16 | 6044 | BATE | 12:04:33 |
| 25 | 6044 | CHIX | 12:04:33 |
| 29 | 6044 | CHIX | 12:04:33 |
| 2 | 6042 | BATE | 12:02:32 |
| 3 | 6046 | BATE | 12:02:30 |
| 3 | 6044 | CHIX | 12:02:30 |
| 17 | 6044 | CHIX | 12:02:30 |
| 9 | 6044 | CHIX | 12:02:30 |
| 88 | 6044 | LSE | 12:02:30 |
| 51 | 6046 | CHIX | 12:02:27 |
| 23 | 6046 | CHIX | 12:02:27 |
| 5 | 6046 | CHIX | 12:02:27 |
| 23 | 6046 | LSE | 12:02:27 |
| 74 | 6046 | LSE | 12:02:27 |
| 68 | 6046 | LSE | 12:02:27 |
| 30 | 6046 | LSE | 12:02:27 |
| 19 | 6044 | BATE | 11:57:53 |
| 28 | 6042 | CHIX | 11:56:55 |
| 26 | 6038 | CHIX | 11:55:02 |
| 96 | 6038 | LSE | 11:55:02 |
| 19 | 6036 | BATE | 11:53:17 |
| 24 | 6036 | CHIX | 11:53:17 |
| 32 | 6036 | LSE | 11:53:17 |
| 63 | 6036 | LSE | 11:53:17 |
| 102 | 6036 | LSE | 11:52:31 |
| 23 | 6038 | BATE | 11:49:22 |
| 27 | 6038 | CHIX | 11:49:22 |
| 25 | 6038 | CHIX | 11:49:22 |
| 16 | 6038 | CHIX | 11:45:27 |
| 45 | 6038 | LSE | 11:45:27 |
| 29 | 6040 | CHIX | 11:43:30 |
| 29 | 6038 | CHIX | 11:41:56 |
| 20 | 6040 | BATE | 11:41:08 |
| 26 | 6040 | CHIX | 11:41:08 |
| 9 | 6040 | LSE | 11:41:08 |
| 109 | 6040 | LSE | 11:41:08 |
| 25 | 6040 | CHIX | 11:37:15 |
| 26 | 6040 | CHIX | 11:35:10 |
| 27 | 6040 | CHIX | 11:33:05 |
| 27 | 6044 | CHIX | 11:30:08 |
| 30 | 6040 | CHIX | 11:28:17 |
| 1 | 6040 | CHIX | 11:28:17 |
| 16 | 6042 | BATE | 11:28:08 |
| 19 | 6042 | BATE | 11:28:08 |
| 2 | 6042 | LSE | 11:28:08 |
| 85 | 6042 | LSE | 11:28:08 |
| 100 | 6042 | LSE | 11:28:08 |
| 26 | 6044 | CHIX | 11:27:34 |
| 28 | 6044 | CHIX | 11:27:34 |
| 16 | 6044 | CHIX | 11:27:08 |
| 24 | 6038 | CHIX | 11:23:35 |
| 17 | 6038 | BATE | 11:23:20 |
| 25 | 6040 | CHIX | 11:23:20 |
| 24 | 6040 | CHIX | 11:23:20 |
| 30 | 6038 | LSE | 11:23:20 |
| 63 | 6038 | LSE | 11:23:20 |
| 17 | 6040 | BATE | 11:22:44 |
| 29 | 6038 | CHIX | 11:22:44 |
| 47 | 6038 | CHIX | 11:17:47 |
| 9 | 6038 | CHIX | 11:17:45 |
| 27 | 6030 | CHIX | 11:13:30 |
| 25 | 6022 | CHIX | 11:06:31 |
| 29 | 6024 | CHIX | 11:06:31 |
| 16 | 6024 | CHIX | 11:06:31 |
| 19 | 6026 | LSE | 11:05:36 |
| 49 | 6026 | LSE | 11:05:36 |
| 35 | 6024 | LSE | 11:05:36 |
| 56 | 6026 | LSE | 11:05:36 |
| 48 | 6026 | LSE | 11:05:36 |
| 18 | 6024 | BATE | 11:02:36 |
| 28 | 6026 | CHIX | 11:02:34 |
| 25 | 6026 | CHIX | 11:02:34 |
| 1 | 6026 | CHIX | 11:02:28 |
| 27 | 6028 | CHIX | 11:02:14 |
| 25 | 6030 | CHIX | 11:01:05 |
| 18 | 6034 | BATE | 11:00:38 |
| 27 | 6034 | CHIX | 11:00:38 |
| 92 | 6034 | LSE | 11:00:38 |
| 70 | 6034 | LSE | 11:00:38 |
| 33 | 6034 | LSE | 11:00:38 |
| 24 | 6034 | CHIX | 10:58:30 |
| 17 | 6034 | BATE | 10:56:22 |
| 17 | 6036 | BATE | 10:56:10 |
| 27 | 6036 | CHIX | 10:56:10 |
| 96 | 6034 | LSE | 10:56:10 |
| 18 | 6036 | BATE | 10:46:42 |
| 20 | 6038 | BATE | 10:46:40 |
| 27 | 6038 | CHIX | 10:46:40 |
| 25 | 6038 | CHIX | 10:46:40 |
| 28 | 6040 | CHIX | 10:44:09 |
| 3 | 6042 | CHIX | 10:43:43 |
| 5 | 6042 | CHIX | 10:43:43 |
| 20 | 6042 | CHIX | 10:43:43 |
| 93 | 6042 | LSE | 10:43:43 |
| 26 | 6044 | CHIX | 10:43:24 |
| 19 | 6046 | BATE | 10:43:22 |
| 37 | 6046 | CHIX | 10:43:22 |
| 26 | 6046 | CHIX | 10:43:22 |
| 3 | 6046 | CHIX | 10:43:22 |
| 98 | 6046 | LSE | 10:43:22 |
| 28 | 6044 | CHIX | 10:40:09 |
| 29 | 6046 | CHIX | 10:36:08 |
| 18 | 6042 | BATE | 10:34:33 |
| 18 | 6046 | BATE | 10:34:28 |
| 3 | 6046 | CHIX | 10:34:28 |
| 22 | 6046 | CHIX | 10:34:28 |
| 28 | 6046 | CHIX | 10:34:28 |
| 89 | 6046 | LSE | 10:34:28 |
| 52 | 6050 | LSE | 10:33:18 |
| 49 | 6050 | LSE | 10:33:18 |
| 17 | 6052 | BATE | 10:33:11 |
| 2 | 6052 | LSE | 10:33:11 |
| 92 | 6052 | LSE | 10:33:11 |
| 114 | 6036 | LSE | 10:32:09 |
| 25 | 6034 | CHIX | 10:32:08 |
| 25 | 6034 | CHIX | 10:32:08 |
| 88 | 6036 | LSE | 10:32:08 |
| 41 | 6036 | LSE | 10:31:54 |
| 59 | 6036 | LSE | 10:31:54 |
| 5 | 6036 | LSE | 10:31:54 |
| 19 | 6030 | CHIX | 10:30:45 |
| 9 | 6030 | CHIX | 10:30:45 |
| 16 | 6032 | BATE | 10:30:43 |
| 93 | 6032 | LSE | 10:30:43 |
| 7 | 6032 | LSE | 10:30:43 |
| 24 | 6034 | CHIX | 10:30:20 |
| 28 | 6034 | CHIX | 10:30:20 |
| 18 | 6028 | BATE | 10:28:09 |
| 24 | 6028 | CHIX | 10:28:09 |
| 87 | 6030 | LSE | 10:27:51 |
| 27 | 6032 | CHIX | 10:26:56 |
| 94 | 6032 | LSE | 10:26:56 |
| 8 | 6034 | BATE | 10:24:56 |
| 26 | 6034 | CHIX | 10:23:56 |
| 51 | 6034 | CHIX | 10:23:56 |
| 25 | 6026 | CHIX | 10:18:24 |
| 29 | 6026 | CHIX | 10:16:28 |
| 97 | 6026 | LSE | 10:16:28 |
| 33 | 6028 | CHIX | 10:14:44 |
| 29 | 6028 | CHIX | 10:14:44 |
| 16 | 6020 | BATE | 10:13:54 |
| 25 | 6020 | LSE | 10:13:54 |
| 60 | 6020 | LSE | 10:13:54 |
| 84 | 6024 | LSE | 10:13:00 |
| 30 | 6024 | CHIX | 10:11:50 |
| 25 | 6024 | CHIX | 10:11:35 |
| 24 | 6024 | CHIX | 10:11:35 |
| 25 | 6016 | CHIX | 10:05:18 |
| 94 | 6014 | LSE | 10:05:18 |
| 8 | 6014 | LSE | 10:05:18 |
| 33 | 6018 | CHIX | 10:05:02 |
| 103 | 6018 | LSE | 10:05:02 |
| 17 | 6018 | BATE | 10:00:07 |
| 25 | 6018 | CHIX | 10:00:07 |
| 95 | 6018 | LSE | 10:00:07 |
| 4 | 6018 | BATE | 09:58:22 |
| 10 | 6018 | BATE | 09:58:00 |
| 8 | 6018 | BATE | 09:58:00 |
| 27 | 6020 | CHIX | 09:57:59 |
| 19 | 6022 | BATE | 09:57:37 |
| 29 | 6022 | CHIX | 09:57:37 |
| 94 | 6020 | LSE | 09:57:37 |
| 89 | 6024 | LSE | 09:55:44 |
| 5 | 6024 | LSE | 09:55:41 |
| 24 | 6022 | CHIX | 09:54:20 |
| 5 | 6024 | CHIX | 09:54:10 |
| 18 | 6022 | CHIX | 09:53:59 |
| 29 | 6016 | CHIX | 09:52:51 |
| 66 | 6016 | LSE | 09:52:51 |
| 34 | 6016 | LSE | 09:52:51 |
| 27 | 6018 | CHIX | 09:51:52 |
| 28 | 6018 | CHIX | 09:51:52 |
| 18 | 6020 | BATE | 09:49:54 |
| 29 | 6020 | CHIX | 09:49:54 |
| 93 | 6020 | LSE | 09:49:54 |
| 91 | 6010 | LSE | 09:45:46 |
| 28 | 6016 | CHIX | 09:44:48 |
| 93 | 6016 | LSE | 09:44:48 |
| 27 | 6016 | CHIX | 09:42:34 |
| 104 | 6016 | LSE | 09:42:34 |
| 25 | 6016 | CHIX | 09:41:24 |
| 25 | 6016 | BATE | 09:40:46 |
| 22 | 6014 | BATE | 09:40:46 |
| 25 | 6016 | CHIX | 09:40:46 |
| 87 | 6016 | LSE | 09:40:46 |
| 16 | 6020 | BATE | 09:39:23 |
| 26 | 6022 | CHIX | 09:38:47 |
| 29 | 6022 | CHIX | 09:38:47 |
| 97 | 6020 | LSE | 09:38:47 |
| 26 | 6024 | CHIX | 09:37:07 |
| 18 | 6020 | BATE | 09:35:12 |
| 28 | 6020 | CHIX | 09:35:12 |
| 24 | 6024 | CHIX | 09:35:12 |
| 96 | 6024 | LSE | 09:35:12 |
| 26 | 6028 | CHIX | 09:32:11 |
| 17 | 6028 | BATE | 09:30:02 |
| 29 | 6028 | CHIX | 09:30:02 |
| 24 | 6030 | CHIX | 09:30:02 |
| 28 | 6028 | CHIX | 09:30:02 |
| 26 | 6028 | CHIX | 09:30:02 |
| 27 | 6030 | CHIX | 09:30:02 |
| 51 | 6026 | LSE | 09:30:02 |
| 42 | 6026 | LSE | 09:30:02 |
| 28 | 6024 | CHIX | 09:28:25 |
| 21 | 6020 | BATE | 09:26:43 |
| 25 | 6020 | CHIX | 09:26:43 |
| 98 | 6018 | LSE | 09:26:43 |
| 25 | 6022 | CHIX | 09:24:56 |
| 27 | 6016 | CHIX | 09:24:16 |
| 29 | 6020 | CHIX | 09:24:16 |
| 19 | 6018 | BATE | 09:20:28 |
| 26 | 6020 | CHIX | 09:20:25 |
| 30 | 6020 | CHIX | 09:20:25 |
| 12 | 6020 | LSE | 09:20:25 |
| 91 | 6020 | LSE | 09:20:25 |
| 96 | 6020 | LSE | 09:20:25 |
| 27 | 6024 | CHIX | 09:20:03 |
| 37 | 6024 | CHIX | 09:20:03 |
| 33 | 6016 | CHIX | 09:16:47 |
| 17 | 6014 | BATE | 09:15:21 |
| 18 | 6016 | CHIX | 09:15:04 |
| 15 | 6016 | CHIX | 09:15:04 |
| 25 | 6018 | CHIX | 09:14:33 |
| 29 | 6018 | CHIX | 09:14:33 |
| 24 | 6014 | CHIX | 09:12:06 |
| 16 | 6018 | BATE | 09:11:27 |
| 24 | 6020 | CHIX | 09:11:27 |
| 29 | 6018 | CHIX | 09:11:27 |
| 27 | 6018 | CHIX | 09:11:27 |
| 91 | 6018 | LSE | 09:11:27 |
| 16 | 6012 | BATE | 09:07:46 |
| 24 | 6012 | CHIX | 09:07:46 |
| 28 | 6014 | CHIX | 09:07:44 |
| 6 | 6004 | BATE | 09:05:58 |
| 4 | 6004 | BATE | 09:05:56 |
| 11 | 6006 | BATE | 09:05:54 |
| 2 | 6006 | BATE | 09:05:54 |
| 6 | 6006 | BATE | 09:05:54 |
| 28 | 6012 | CHIX | 09:05:43 |
| 99 | 6012 | LSE | 09:05:09 |
| 26 | 6014 | CHIX | 09:04:48 |
| 25 | 6016 | CHIX | 09:04:48 |
| 16 | 6018 | BATE | 09:04:45 |
| 28 | 6018 | CHIX | 09:04:45 |
| 99 | 6018 | LSE | 09:04:45 |
| 17 | 6024 | BATE | 09:02:32 |
| 18 | 6024 | BATE | 09:02:32 |
| 27 | 6024 | CHIX | 09:02:32 |
| 15 | 6022 | CHIX | 09:01:50 |
| 13 | 6022 | CHIX | 09:01:50 |
| 44 | 6022 | CHIX | 09:01:50 |
| 18 | 6024 | BATE | 09:00:48 |
| 28 | 6020 | CHIX | 09:00:48 |
| 31 | 6022 | CHIX | 09:00:48 |
| 28 | 6026 | CHIX | 09:00:00 |
| 105 | 6026 | LSE | 09:00:00 |
| 27 | 6026 | CHIX | 08:58:41 |
| 85 | 6026 | LSE | 08:58:41 |
| 74 | 6028 | CHIX | 08:58:35 |
| 42 | 6022 | CHIX | 08:57:20 |
| 60 | 6022 | CHIX | 08:57:20 |
| 21 | 6014 | BATE | 08:56:27 |
| 98 | 6014 | LSE | 08:56:27 |
| 16 | 6016 | BATE | 08:56:23 |
| 100 | 6016 | LSE | 08:55:58 |
| 27 | 6020 | CHIX | 08:55:10 |
| 28 | 6018 | CHIX | 08:55:10 |
| 10 | 6018 | CHIX | 08:55:10 |
| 76 | 6020 | CHIX | 08:55:02 |
| 20 | 6006 | BATE | 08:53:09 |
| 27 | 6008 | CHIX | 08:53:09 |
| 98 | 6008 | LSE | 08:53:09 |
| 28 | 6010 | CHIX | 08:53:03 |
| 27 | 6008 | CHIX | 08:50:20 |
| 29 | 6010 | CHIX | 08:50:20 |
| 25 | 6006 | CHIX | 08:49:34 |
| 28 | 6006 | CHIX | 08:49:34 |
| 19 | 5998 | BATE | 08:46:17 |
| 18 | 5998 | BATE | 08:46:17 |
| 28 | 5998 | CHIX | 08:46:17 |
| 28 | 5998 | CHIX | 08:46:17 |
| 17 | 5996 | BATE | 08:44:18 |
| 24 | 6002 | CHIX | 08:42:21 |
| 19 | 6006 | BATE | 08:40:09 |
| 16 | 6006 | BATE | 08:40:09 |
| 27 | 6008 | CHIX | 08:38:40 |
| 18 | 6008 | BATE | 08:36:55 |
| 29 | 6008 | BATE | 08:36:55 |
| 28 | 6008 | CHIX | 08:36:39 |
| 70 | 6010 | LSE | 08:36:39 |
| 15 | 6010 | LSE | 08:36:39 |
| 101 | 6008 | LSE | 08:36:39 |
| 27 | 6002 | CHIX | 08:33:46 |
| 25 | 6006 | CHIX | 08:32:05 |
| 32 | 6006 | CHIX | 08:32:05 |
| 26 | 6012 | CHIX | 08:31:42 |
| 26 | 6022 | CHIX | 08:30:46 |
| 24 | 6030 | CHIX | 08:30:40 |
| 99 | 6024 | LSE | 08:30:40 |
| 25 | 6016 | CHIX | 08:26:04 |
| 17 | 6024 | BATE | 08:25:03 |
| 25 | 6022 | CHIX | 08:25:03 |
| 27 | 6028 | CHIX | 08:25:01 |
| 24 | 6028 | CHIX | 08:25:01 |
| 33 | 6028 | LSE | 08:25:01 |
| 70 | 6028 | LSE | 08:25:01 |
| 24 | 6030 | CHIX | 08:24:32 |
| 25 | 6030 | CHIX | 08:24:22 |
| 84 | 6030 | LSE | 08:24:22 |
| 18 | 6032 | BATE | 08:23:30 |
| 18 | 6032 | BATE | 08:23:30 |
| 27 | 6030 | CHIX | 08:23:20 |
| 18 | 6026 | BATE | 08:20:15 |
| 27 | 6028 | CHIX | 08:20:15 |
| 24 | 6028 | CHIX | 08:20:15 |
| 154 | 6028 | CHIX | 08:20:15 |
| 88 | 6024 | LSE | 08:20:15 |
| 29 | 6024 | CHIX | 08:19:47 |
| 17 | 6024 | CHIX | 08:19:47 |
| 19 | 6020 | BATE | 08:19:07 |
| 25 | 6020 | CHIX | 08:19:07 |
| 44 | 6022 | CHIX | 08:18:53 |
| 28 | 6022 | CHIX | 08:18:31 |
| 24 | 6034 | CHIX | 08:17:46 |
| 95 | 6032 | LSE | 08:17:46 |
| 19 | 6034 | BATE | 08:16:48 |
| 25 | 6036 | CHIX | 08:16:48 |
| 25 | 6036 | CHIX | 08:16:48 |
| 28 | 6034 | CHIX | 08:16:48 |
| 26 | 6034 | CHIX | 08:16:48 |
| 29 | 6036 | CHIX | 08:16:48 |
| 29 | 6036 | CHIX | 08:16:48 |
| 18 | 6038 | BATE | 08:16:39 |
| 16 | 6040 | BATE | 08:16:37 |
| 43 | 6038 | CHIX | 08:16:30 |
| 20 | 6036 | CHIX | 08:16:20 |
| 28 | 6034 | CHIX | 08:15:48 |
| 17 | 6030 | BATE | 08:15:03 |
| 25 | 6028 | CHIX | 08:15:03 |
| 26 | 6028 | CHIX | 08:14:16 |
| 25 | 6030 | CHIX | 08:14:16 |
| 95 | 6028 | LSE | 08:14:16 |
| 103 | 6028 | LSE | 08:14:16 |
| 36 | 6034 | CHIX | 08:14:02 |
| 20 | 6034 | CHIX | 08:14:02 |
| 18 | 6022 | BATE | 08:13:30 |
| 32 | 6022 | CHIX | 08:13:30 |
| 108 | 6022 | LSE | 08:13:30 |
| 17 | 6024 | BATE | 08:13:28 |
| 20 | 6022 | BATE | 08:12:21 |
| 67 | 6026 | CHIX | 08:12:15 |
| 88 | 6026 | CHIX | 08:12:15 |
| 17 | 6020 | BATE | 08:12:10 |
| 28 | 6016 | CHIX | 08:12:08 |
| 104 | 6012 | LSE | 08:12:08 |
| 30 | 6022 | CHIX | 08:11:40 |
| 25 | 6024 | BATE | 08:11:39 |
| 18 | 6028 | BATE | 08:11:39 |
| 24 | 6026 | CHIX | 08:11:39 |
| 29 | 6028 | CHIX | 08:11:39 |
| 96 | 6024 | LSE | 08:11:39 |
| 97 | 6026 | LSE | 08:11:39 |
| 91 | 6028 | LSE | 08:11:39 |
| 16 | 6030 | BATE | 08:11:33 |
| 26 | 6028 | CHIX | 08:11:33 |
| 24 | 6032 | CHIX | 08:11:33 |
| 65 | 6034 | CHIX | 08:11:27 |
| 99 | 6024 | LSE | 08:11:27 |
| 43 | 6026 | CHIX | 08:10:18 |
| 13 | 6026 | CHIX | 08:10:18 |
| 71 | 6026 | CHIX | 08:10:18 |
| 24 | 6022 | CHIX | 08:10:13 |
| 24 | 6018 | CHIX | 08:09:04 |
| 93 | 6018 | LSE | 08:09:04 |
| 18 | 6006 | BATE | 08:04:08 |
| 19 | 6006 | BATE | 08:04:08 |
| 29 | 6010 | CHIX | 08:03:48 |
| 101 | 6020 | LSE | 08:03:06 |
| 7 | 6022 | CHIX | 08:03:04 |
| 21 | 6022 | CHIX | 08:03:04 |
| 17 | 6024 | BATE | 08:03:03 |
| 9 | 6026 | CHIX | 08:03:02 |
| 19 | 6026 | CHIX | 08:03:02 |
| 25 | 6028 | CHIX | 08:02:52 |
| 92 | 6004 | LSE | 08:01:40 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
