Transaction in Own Shares, 5 Jul 2022 17:17

05 July 2022, 17:17

Source - LSE Regulatory

RNS Number : 4235R

Next PLC

05 July 2022

NEXT plc

For immediate release

05 July 2022

Transaction in Own Shares

NEXT plc announces that it has today purchased on market 73,673 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6111.2155 pence per Share.

The highest price paid per Share was 6222p and the lowest price paid per Share was 6030p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 129,625,905 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	37,265	6106.82
CHIX	26,833	6113.98
BATE	9,575	6120.59

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
27	6158	CHIX	16:27:25
3	6152	CHIX	16:27:06
39	6150	LSE	16:27:02
53	6150	LSE	16:27:00
25	6154	CHIX	16:26:53
1	6154	CHIX	16:26:53
28	6154	CHIX	16:26:53
7	6154	CHIX	16:26:53
3	6154	CHIX	16:26:48
16	6154	BATE	16:26:46
17	6154	BATE	16:26:46
14	6154	CHIX	16:26:17
29	6158	CHIX	16:26:14
59	6160	LSE	16:25:45
37	6160	LSE	16:25:45
91	6160	LSE	16:25:45
23	6162	CHIX	16:25:42
23	6162	CHIX	16:25:42
11	6162	CHIX	16:25:42
23	6162	CHIX	16:25:42
19	6162	CHIX	16:25:42
98	6160	LSE	16:25:32
41	6160	CHIX	16:25:07
119	6160	LSE	16:25:07
16	6162	BATE	16:25:01
8	6160	CHIX	16:25:00
25	6160	CHIX	16:24:58
24	6160	CHIX	16:24:58
95	6160	LSE	16:24:56
40	6160	BATE	16:24:49
27	6162	CHIX	16:24:49
24	6162	CHIX	16:24:49
3	6158	CHIX	16:24:44
80	6158	CHIX	16:24:44
21	6158	CHIX	16:24:44
104	6158	CHIX	16:24:44
32	6154	CHIX	16:24:15
18	6154	BATE	16:24:04
91	6156	LSE	16:23:42
27	6158	CHIX	16:23:40
28	6158	CHIX	16:23:33
16	6162	BATE	16:22:47
25	6162	CHIX	16:22:47
25	6164	BATE	16:22:00
14	6164	LSE	16:22:00
50	6164	LSE	16:22:00
38	6164	LSE	16:22:00
98	6164	LSE	16:22:00
18	6168	BATE	16:21:43
24	6168	CHIX	16:21:43
37	6168	CHIX	16:21:43
55	6168	CHIX	16:21:43
28	6168	CHIX	16:21:43
103	6166	LSE	16:21:43
17	6168	BATE	16:21:12
27	6166	CHIX	16:21:12
110	6166	LSE	16:21:12
99	6168	LSE	16:20:55
1	6172	CHIX	16:20:37
22	6172	CHIX	16:20:37
6	6172	CHIX	16:20:37
105	6172	CHIX	16:20:37
27	6166	CHIX	16:20:29
10	6166	CHIX	16:20:25
36	6164	CHIX	16:20:10
29	6164	CHIX	16:20:08
34	6164	CHIX	16:20:08
23	6164	CHIX	16:20:07
23	6164	CHIX	16:20:07
101	6160	LSE	16:20:00
30	6162	CHIX	16:19:49
1	6162	CHIX	16:19:32
12	6162	CHIX	16:19:32
18	6162	BATE	16:18:56
23	6162	BATE	16:18:56
28	6162	CHIX	16:18:56
25	6162	CHIX	16:18:56
89	6162	LSE	16:18:56
9	6162	LSE	16:18:56
3	6164	CHIX	16:18:35
24	6164	CHIX	16:18:35
26	6164	CHIX	16:18:25
18	6164	BATE	16:18:21
25	6164	CHIX	16:18:21
99	6164	LSE	16:18:21
25	6166	CHIX	16:17:57
4	6166	CHIX	16:17:57
37	6166	CHIX	16:17:57
4	6164	CHIX	16:17:45
19	6164	CHIX	16:17:45
1	6162	CHIX	16:17:36
6	6162	CHIX	16:17:11
20	6162	CHIX	16:17:11
59	6162	CHIX	16:16:36
29	6162	CHIX	16:16:36
17	6162	BATE	16:16:32
16	6162	BATE	16:16:32
17	6162	BATE	16:16:32
4	6162	BATE	16:16:32
31	6160	CHIX	16:16:10
29	6160	CHIX	16:16:10
26	6160	LSE	16:16:10
38	6160	LSE	16:16:10
41	6160	LSE	16:16:10
32	6160	CHIX	16:15:00
27	6160	CHIX	16:15:00
14	6160	LSE	16:15:00
74	6160	LSE	16:15:00
2	6162	BATE	16:14:52
24	6160	CHIX	16:13:36
52	6160	LSE	16:13:36
35	6160	LSE	16:13:36
12	6160	LSE	16:13:36
94	6160	LSE	16:13:36
59	6160	CHIX	16:12:51
17	6160	CHIX	16:12:51
12	6156	CHIX	16:12:32
26	6156	CHIX	16:12:32
27	6156	BATE	16:12:28
21	6154	BATE	16:12:03
27	6154	CHIX	16:12:03
28	6156	CHIX	16:12:02
90	6156	LSE	16:11:59
24	6158	CHIX	16:11:20
2	6158	BATE	16:10:49
16	6158	BATE	16:10:47
23	6158	CHIX	16:10:47
23	6158	CHIX	16:10:35
27	6160	CHIX	16:10:23
39	6160	CHIX	16:10:23
18	6162	BATE	16:09:37
18	6162	BATE	16:09:36
16	6162	BATE	16:09:36
29	6162	CHIX	16:09:36
4	6162	CHIX	16:09:36
97	6162	LSE	16:09:36
23	6162	CHIX	16:09:26
27	6162	CHIX	16:09:26
28	6160	CHIX	16:08:00
7	6160	LSE	16:07:50
88	6160	LSE	16:07:50
19	6162	CHIX	16:07:35
27	6162	CHIX	16:07:35
22	6160	BATE	16:06:43
18	6160	BATE	16:06:43
27	6158	CHIX	16:06:43
24	6160	CHIX	16:06:43
26	6158	CHIX	16:06:43
75	6160	CHIX	16:06:43
88	6156	LSE	16:05:47
2	6158	BATE	16:05:40
23	6158	CHIX	16:05:40
2	6158	CHIX	16:05:40
23	6158	CHIX	16:05:40
28	6160	CHIX	16:05:00
18	6158	BATE	16:04:33
18	6158	BATE	16:04:33
25	6158	CHIX	16:04:33
102	6158	LSE	16:04:33
25	6158	CHIX	16:04:09
23	6160	CHIX	16:03:41
29	6158	CHIX	16:03:07
25	6158	CHIX	16:03:07
96	6158	LSE	16:03:07
43	6160	CHIX	16:02:49
25	6162	CHIX	16:02:46
1	6162	CHIX	16:02:46
36	6162	CHIX	16:02:46
104	6162	LSE	16:02:46
13	6162	LSE	16:02:46
18	6158	LSE	16:01:37
17	6158	LSE	16:01:36
19	6158	LSE	16:01:35
7	6160	BATE	16:01:30
24	6160	BATE	16:01:30
19	6158	BATE	16:01:13
11	6158	CHIX	16:01:13
18	6158	CHIX	16:01:13
8	6158	CHIX	16:01:13
17	6158	CHIX	16:01:13
68	6158	CHIX	16:01:13
9	6158	CHIX	16:01:13
15	6156	CHIX	16:01:12
23	6156	CHIX	16:01:12
26	6150	CHIX	16:01:07
25	6152	CHIX	16:01:07
29	6150	CHIX	16:00:44
59	6152	CHIX	16:00:42
34	6154	CHIX	16:00:41
87	6154	LSE	16:00:41
25	6158	CHIX	16:00:13
29	6158	CHIX	16:00:13
4	6164	BATE	15:59:47
14	6164	BATE	15:59:47
27	6164	CHIX	15:59:47
10	6170	BATE	15:58:41
7	6170	BATE	15:58:41
16	6170	BATE	15:58:41
24	6168	CHIX	15:58:41
29	6170	CHIX	15:58:41
26	6170	CHIX	15:58:41
85	6170	LSE	15:58:41
90	6170	LSE	15:58:41
24	6172	CHIX	15:58:36
21	6172	BATE	15:58:02
3	6174	CHIX	15:58:01
23	6174	CHIX	15:58:01
23	6174	CHIX	15:58:01
11	6174	CHIX	15:58:01
6	6174	CHIX	15:58:01
27	6172	BATE	15:56:42
26	6164	CHIX	15:56:42
29	6168	CHIX	15:56:42
26	6170	CHIX	15:56:42
40	6164	LSE	15:56:42
42	6164	LSE	15:56:42
150	6164	LSE	15:56:42
87	6170	LSE	15:56:42
27	6174	CHIX	15:56:32
23	6168	BATE	15:55:52
29	6170	CHIX	15:55:52
27	6170	CHIX	15:55:52
26	6168	CHIX	15:55:52
2	6170	LSE	15:55:52
18	6170	LSE	15:55:52
70	6170	LSE	15:55:52
42	6170	LSE	15:55:52
62	6170	LSE	15:55:52
18	6172	BATE	15:55:29
26	6172	CHIX	15:55:29
70	6174	CHIX	15:55:29
50	6174	LSE	15:55:29
52	6174	LSE	15:55:29
85	6174	LSE	15:55:29
88	6174	LSE	15:55:29
29	6168	CHIX	15:55:11
19	6172	BATE	15:55:10
25	6172	BATE	15:55:10
17	6172	LSE	15:55:10
52	6172	LSE	15:55:10
50	6172	LSE	15:55:10
22	6172	LSE	15:55:10
143	6172	LSE	15:55:10
17	6162	BATE	15:55:08
25	6166	BATE	15:55:08
46	6166	CHIX	15:55:08
157	6166	CHIX	15:55:08
27	6160	CHIX	15:54:59
100	6160	LSE	15:54:49
26	6162	CHIX	15:54:20
16	6162	BATE	15:54:08
27	6162	CHIX	15:54:08
27	6162	CHIX	15:54:08
28	6160	CHIX	15:53:25
29	6160	CHIX	15:53:25
2	6158	CHIX	15:53:11
6	6158	CHIX	15:53:11
31	6158	CHIX	15:53:11
17	6154	BATE	15:53:09
26	6154	CHIX	15:53:09
94	6154	LSE	15:53:09
25	6156	CHIX	15:52:28
29	6156	CHIX	15:52:28
103	6156	LSE	15:52:28
25	6156	LSE	15:52:28
16	6156	BATE	15:52:26
26	6158	CHIX	15:52:26
28	6160	LSE	15:52:10
49	6160	LSE	15:52:10
10	6160	LSE	15:52:10
26	6160	CHIX	15:51:55
32	6160	CHIX	15:51:44
22	6158	BATE	15:51:13
40	6158	CHIX	15:51:13
28	6158	CHIX	15:51:00
77	6156	LSE	15:50:59
28	6156	CHIX	15:50:49
12	6156	BATE	15:50:43
7	6156	BATE	15:50:43
28	6154	BATE	15:50:30
4	6154	BATE	15:50:00
31	6154	CHIX	15:50:00
21	6154	BATE	15:48:10
29	6154	CHIX	15:48:10
27	6154	CHIX	15:48:10
25	6154	CHIX	15:48:10
4	6154	LSE	15:48:10
35	6154	LSE	15:48:10
52	6154	LSE	15:48:10
87	6152	LSE	15:48:10
28	6156	CHIX	15:47:38
95	6156	LSE	15:47:38
28	6158	CHIX	15:47:00
25	6156	CHIX	15:47:00
26	6160	CHIX	15:47:00
109	6156	LSE	15:47:00
25	6160	CHIX	15:46:58
28	6160	BATE	15:46:55
29	6160	CHIX	15:46:55
28	6160	CHIX	15:46:55
104	6160	LSE	15:46:55
34	6160	CHIX	15:46:33
77	6158	CHIX	15:46:27
25	6154	CHIX	15:46:26
27	6146	CHIX	15:45:29
28	6148	CHIX	15:45:22
16	6160	BATE	15:43:59
24	6160	CHIX	15:43:59
25	6162	CHIX	15:43:56
24	6166	CHIX	15:43:17
28	6166	CHIX	15:42:22
19	6168	BATE	15:42:20
89	6170	LSE	15:42:13
18	6172	BATE	15:42:10
30	6172	CHIX	15:42:10
17	6176	CHIX	15:42:05
28	6174	CHIX	15:41:54
19	6176	BATE	15:41:51
27	6172	CHIX	15:41:33
26	6172	CHIX	15:41:33
26	6170	CHIX	15:40:44
24	6174	CHIX	15:40:38
27	6174	CHIX	15:40:38
28	6174	CHIX	15:40:38
93	6174	LSE	15:40:38
25	6174	CHIX	15:39:56
19	6176	BATE	15:39:22
25	6178	CHIX	15:38:56
25	6178	CHIX	15:38:56
29	6180	CHIX	15:38:56
87	6178	LSE	15:38:56
27	6174	CHIX	15:37:51
19	6166	BATE	15:37:37
13	6170	BATE	15:37:25
11	6170	BATE	15:37:25
13	6170	BATE	15:37:25
30	6170	BATE	15:37:25
27	6170	CHIX	15:37:25
99	6168	LSE	15:37:25
4	6170	BATE	15:37:12
92	6170	LSE	15:37:12
45	6172	CHIX	15:37:06
15	6172	CHIX	15:37:06
125	6172	CHIX	15:37:06
18	6174	BATE	15:36:49
19	6174	BATE	15:36:49
5	6176	BATE	15:36:47
17	6176	BATE	15:36:47
10	6158	BATE	15:35:48
3	6158	BATE	15:35:48
4	6158	BATE	15:35:48
17	6160	BATE	15:35:48
16	6160	BATE	15:35:48
19	6160	BATE	15:35:48
16	6160	BATE	15:35:48
25	6158	CHIX	15:35:48
9	6158	LSE	15:35:48
27	6160	CHIX	15:35:16
27	6160	CHIX	15:35:16
86	6158	LSE	15:35:16
103	6158	LSE	15:33:50
29	6160	CHIX	15:33:49
27	6162	BATE	15:33:46
27	6162	BATE	15:33:46
38	6162	BATE	15:33:46
18	6162	BATE	15:33:46
25	6162	CHIX	15:33:46
27	6162	CHIX	15:33:46
5	6162	CHIX	15:33:46
42	6162	CHIX	15:33:46
67	6162	LSE	15:33:45
29	6162	LSE	15:33:44
93	6162	LSE	15:33:44
36	6160	BATE	15:33:03
16	6160	BATE	15:33:03
29	6160	CHIX	15:33:03
8	6162	BATE	15:32:52
12	6162	BATE	15:32:52
16	6162	BATE	15:32:52
5	6162	BATE	15:32:52
11	6162	BATE	15:32:52
18	6162	BATE	15:32:52
20	6162	BATE	15:32:52
30	6162	BATE	15:32:52
28	6162	CHIX	15:32:52
28	6158	CHIX	15:32:13
19	6158	BATE	15:32:08
18	6158	BATE	15:32:08
19	6158	BATE	15:32:08
16	6158	BATE	15:32:08
28	6158	CHIX	15:32:08
26	6152	CHIX	15:31:52
147	6150	LSE	15:31:52
27	6148	CHIX	15:31:09
26	6148	BATE	15:31:01
18	6148	BATE	15:31:01
19	6148	BATE	15:31:01
15	6148	BATE	15:31:01
37	6148	CHIX	15:31:01
2	6148	BATE	15:30:51
22	6146	BATE	15:30:48
16	6146	BATE	15:30:48
22	6144	BATE	15:30:47
21	6144	BATE	15:30:47
133	6144	CHIX	15:30:47
88	6140	LSE	15:29:05
16	6142	BATE	15:28:59
23	6142	CHIX	15:28:59
1	6142	CHIX	15:28:59
29	6146	BATE	15:28:41
16	6146	BATE	15:28:41
28	6146	CHIX	15:28:41
29	6146	CHIX	15:28:41
31	6148	BATE	15:28:15
24	6148	BATE	15:28:15
2	6148	BATE	15:28:00
28	6150	CHIX	15:27:49
33	6150	CHIX	15:27:49
22	6142	BATE	15:27:10
16	6142	BATE	15:27:10
24	6142	CHIX	15:27:10
41	6144	CHIX	15:27:10
34	6144	LSE	15:27:10
63	6144	LSE	15:27:10
18	6146	BATE	15:26:56
16	6146	BATE	15:26:56
16	6148	BATE	15:26:56
30	6148	BATE	15:26:56
28	6146	CHIX	15:26:56
54	6148	CHIX	15:26:56
105	6148	LSE	15:26:56
24	6144	CHIX	15:25:50
29	6144	CHIX	15:25:50
29	6146	CHIX	15:25:45
26	6150	CHIX	15:25:30
24	6158	CHIX	15:24:21
29	6158	CHIX	15:24:21
35	6158	LSE	15:24:21
20	6158	LSE	15:24:21
50	6158	LSE	15:24:21
17	6160	BATE	15:24:20
19	6160	BATE	15:24:20
27	6160	CHIX	15:24:20
50	6162	LSE	15:24:18
24	6164	CHIX	15:24:15
41	6162	LSE	15:24:14
28	6164	CHIX	15:24:06
29	6162	CHIX	15:23:35
18	6162	CHIX	15:23:23
8	6160	CHIX	15:23:18
19	6154	BATE	15:23:16
106	6154	LSE	15:23:16
8	6156	BATE	15:23:03
8	6156	BATE	15:23:00
28	6156	CHIX	15:22:59
27	6158	CHIX	15:22:50
29	6158	CHIX	15:22:50
34	6158	CHIX	15:22:50
91	6156	LSE	15:22:50
18	6154	BATE	15:22:03
1	6154	BATE	15:22:03
18	6154	BATE	15:22:03
31	6154	BATE	15:22:03
29	6154	CHIX	15:22:03
7	6154	BATE	15:21:56
4	6154	BATE	15:21:56
6	6154	BATE	15:21:56
16	6154	BATE	15:21:50
41	6154	BATE	15:21:50
19	6154	BATE	15:21:50
91	6154	BATE	15:21:50
15	6154	CHIX	15:21:50
5	6154	CHIX	15:21:50
32	6154	CHIX	15:21:50
13	6150	CHIX	15:21:32
38	6148	CHIX	15:21:24
2	6148	CHIX	15:21:24
15	6148	CHIX	15:21:24
12	6148	CHIX	15:21:24
2	6144	BATE	15:21:11
5	6144	CHIX	15:21:11
10	6138	BATE	15:20:06
6	6138	BATE	15:20:06
2	6138	BATE	15:20:06
8	6138	BATE	15:20:06
4	6138	BATE	15:20:06
16	6138	BATE	15:20:06
17	6138	BATE	15:20:06
32	6138	BATE	15:20:06
8	6138	BATE	15:20:06
10	6138	BATE	15:20:06
11	6138	CHIX	15:20:06
45	6138	CHIX	15:20:06
29	6140	CHIX	15:19:55
17	6134	BATE	15:19:20
1	6134	BATE	15:19:20
18	6134	BATE	15:19:20
3	6134	BATE	15:19:20
19	6134	BATE	15:19:20
27	6134	CHIX	15:19:20
25	6134	CHIX	15:19:20
24	6134	CHIX	15:19:20
92	6134	LSE	15:19:20
18	6140	BATE	15:19:01
16	6140	BATE	15:19:01
27	6138	CHIX	15:19:01
94	6140	LSE	15:19:01
7	6140	LSE	15:19:01
27	6142	CHIX	15:19:00
24	6142	CHIX	15:18:10
18	6140	CHIX	15:17:50
9	6140	CHIX	15:17:50
26	6140	CHIX	15:17:50
98	6140	LSE	15:17:50
18	6142	BATE	15:17:21
18	6142	BATE	15:17:16
16	6144	CHIX	15:17:09
13	6144	CHIX	15:17:09
2	6144	BATE	15:17:03
7	6144	BATE	15:17:03
9	6144	BATE	15:17:03
19	6144	BATE	15:17:00
21	6144	BATE	15:17:00
67	6144	CHIX	15:17:00
14	6140	CHIX	15:16:28
9	6138	BATE	15:16:00
8	6138	BATE	15:15:58
18	6138	BATE	15:15:58
28	6140	CHIX	15:15:55
18	6142	BATE	15:15:49
12	6142	BATE	15:15:49
27	6142	CHIX	15:15:49
7	6144	BATE	15:15:30
17	6146	CHIX	15:15:30
12	6146	CHIX	15:15:30
88	6148	LSE	15:15:30
18	6150	BATE	15:15:09
22	6150	BATE	15:15:09
15	6150	BATE	15:15:05
57	6150	BATE	15:15:03
12	6150	BATE	15:15:03
57	6150	BATE	15:15:03
28	6150	CHIX	15:15:03
55	6148	CHIX	15:14:06
47	6148	CHIX	15:14:06
32	6142	CHIX	15:13:34
35	6142	LSE	15:13:34
50	6142	LSE	15:13:34
11	6142	LSE	15:13:34
97	6142	LSE	15:13:34
23	6138	CHIX	15:12:55
2	6138	CHIX	15:12:55
18	6138	BATE	15:12:42
24	6138	BATE	15:12:42
27	6138	CHIX	15:12:42
95	6138	LSE	15:12:42
25	6140	CHIX	15:12:26
17	6138	BATE	15:12:17
40	6138	BATE	15:12:17
20	6138	BATE	15:12:17
163	6138	LSE	15:12:17
57	6138	CHIX	15:12:10
22	6136	LSE	15:11:53
17	6136	BATE	15:11:46
17	6136	CHIX	15:11:46
73	6136	CHIX	15:11:46
2	6136	BATE	15:11:38
35	6136	BATE	15:11:38
37	6136	BATE	15:11:38
17	6128	BATE	15:11:38
32	6128	BATE	15:11:38
25	6134	CHIX	15:11:38
27	6128	CHIX	15:11:38
65	6118	BATE	15:11:06
67	6118	BATE	15:11:06
75	6116	CHIX	15:11:03
32	6116	CHIX	15:11:03
19	6108	BATE	15:10:44
28	6108	CHIX	15:10:44
35	6108	LSE	15:10:44
70	6108	LSE	15:10:44
119	6108	LSE	15:10:44
18	6110	BATE	15:10:42
99	6110	LSE	15:10:31
13	6110	LSE	15:10:19
19	6110	BATE	15:10:14
17	6110	BATE	15:10:14
26	6110	CHIX	15:10:14
73	6110	BATE	15:10:11
48	6110	BATE	15:10:11
100	6110	LSE	15:10:11
29	6112	CHIX	15:10:10
104	6112	CHIX	15:10:10
6	6102	BATE	15:09:55
16	6102	BATE	15:09:55
16	6102	BATE	15:09:55
25	6102	CHIX	15:09:55
24	6104	CHIX	15:09:55
7	6102	LSE	15:09:55
24	6106	CHIX	15:09:11
24	6108	CHIX	15:08:34
4	6114	BATE	15:08:14
8	6114	BATE	15:08:14
5	6114	BATE	15:08:14
26	6114	CHIX	15:08:14
98	6114	LSE	15:08:14
3	6118	BATE	15:07:50
15	6118	BATE	15:07:50
27	6118	CHIX	15:07:50
91	6118	LSE	15:07:50
25	6120	CHIX	15:07:31
16	6122	BATE	15:07:14
19	6122	BATE	15:07:14
16	6124	BATE	15:07:14
18	6122	BATE	15:07:14
22	6122	BATE	15:07:14
20	6122	BATE	15:07:14
18	6122	BATE	15:07:14
18	6122	BATE	15:07:14
17	6124	BATE	15:07:14
27	6120	CHIX	15:07:14
26	6122	CHIX	15:07:14
28	6122	CHIX	15:07:14
29	6122	CHIX	15:07:14
47	6120	LSE	15:07:14
47	6120	LSE	15:07:14
103	6120	LSE	15:07:14
16	6122	BATE	15:06:41
19	6122	BATE	15:06:41
18	6122	CHIX	15:06:41
10	6122	CHIX	15:06:32
53	6122	CHIX	15:06:32
21	6118	BATE	15:05:43
19	6118	BATE	15:05:43
14	6118	BATE	15:05:43
7	6118	BATE	15:05:43
18	6118	BATE	15:05:43
29	6118	CHIX	15:05:43
25	6118	CHIX	15:05:43
80	6118	LSE	15:05:43
16	6118	LSE	15:05:43
26	6120	CHIX	15:05:12
27	6120	CHIX	15:05:12
27	6110	CHIX	15:04:41
19	6114	BATE	15:04:36
17	6118	BATE	15:04:36
4	6118	CHIX	15:04:36
22	6118	CHIX	15:04:36
24	6118	CHIX	15:04:36
24	6126	CHIX	15:04:02
14	6128	BATE	15:04:01
3	6128	BATE	15:04:00
28	6130	CHIX	15:03:46
102	6130	LSE	15:03:46
16	6138	BATE	15:03:45
18	6138	BATE	15:03:45
36	6138	BATE	15:03:45
11	6138	BATE	15:03:45
27	6138	BATE	15:03:45
25	6138	CHIX	15:03:45
29	6138	CHIX	15:03:45
24	6138	CHIX	15:03:45
95	6138	LSE	15:03:45
19	6142	BATE	15:02:51
44	6142	BATE	15:02:51
19	6142	BATE	15:02:51
35	6142	CHIX	15:02:51
26	6142	CHIX	15:02:51
19	6138	BATE	15:02:25
4	6138	BATE	15:02:21
26	6136	CHIX	15:02:21
32	6136	LSE	15:02:21
66	6136	LSE	15:02:21
55	6140	BATE	15:01:48
3	6140	BATE	15:01:48
16	6140	BATE	15:01:48
27	6140	BATE	15:01:48
21	6140	BATE	15:01:48
27	6140	BATE	15:01:48
29	6142	CHIX	15:01:48
8	6142	CHIX	15:01:48
103	6142	CHIX	15:01:48
103	6142	LSE	15:01:48
97	6140	LSE	15:01:48
3	6140	BATE	15:01:23
53	6140	BATE	15:01:23
9	6140	BATE	15:01:23
39	6140	CHIX	15:01:23
29	6132	CHIX	15:01:05
23	6130	CHIX	15:00:46
26	6128	CHIX	15:00:30
27	6128	CHIX	15:00:01
97	6128	LSE	15:00:01
19	6130	BATE	14:57:43
17	6130	BATE	14:57:43
22	6130	BATE	14:57:43
25	6130	BATE	14:57:43
19	6130	BATE	14:57:43
30	6132	CHIX	14:57:35
49	6132	CHIX	14:57:35
41	6128	CHIX	14:57:18
5	6124	BATE	14:56:47
27	6122	CHIX	14:56:21
29	6126	CHIX	14:56:16
19	6130	BATE	14:56:02
26	6130	BATE	14:56:02
28	6130	CHIX	14:56:02
12	6136	BATE	14:56:00
26	6136	BATE	14:56:00
14	6136	BATE	14:56:00
1	6136	BATE	14:56:00
1	6136	BATE	14:56:00
54	6136	BATE	14:56:00
25	6134	CHIX	14:56:00
97	6134	LSE	14:56:00
28	6138	CHIX	14:55:43
33	6130	CHIX	14:54:55
21	6130	CHIX	14:54:55
9	6130	CHIX	14:54:55
15	6124	BATE	14:54:00
23	6124	CHIX	14:54:00
2	6126	CHIX	14:53:43
9	6126	CHIX	14:53:02
17	6126	CHIX	14:53:00
18	6126	BATE	14:52:59
29	6130	CHIX	14:52:37
15	6130	LSE	14:52:37
78	6130	LSE	14:52:37
18	6132	BATE	14:52:30
17	6132	BATE	14:52:30
10	6132	BATE	14:52:30
16	6132	BATE	14:52:30
19	6132	BATE	14:52:30
28	6132	CHIX	14:52:30
28	6134	CHIX	14:52:30
19	6134	CHIX	14:52:30
9	6134	CHIX	14:52:30
25	6138	BATE	14:52:25
24	6138	CHIX	14:52:25
16	6136	CHIX	14:50:55
11	6136	CHIX	14:50:55
7	6136	CHIX	14:50:55
21	6136	CHIX	14:50:55
104	6134	LSE	14:50:55
18	6142	BATE	14:50:31
16	6142	BATE	14:50:25
19	6142	BATE	14:50:25
17	6142	BATE	14:50:25
28	6142	CHIX	14:50:25
29	6142	CHIX	14:50:25
19	6142	BATE	14:50:09
18	6142	BATE	14:50:07
32	6140	CHIX	14:49:12
25	6144	CHIX	14:48:55
28	6144	CHIX	14:48:55
89	6142	LSE	14:48:55
1	6144	BATE	14:48:31
15	6144	BATE	14:48:31
3	6134	BATE	14:47:52
30	6130	BATE	14:46:46
23	6130	BATE	14:46:46
27	6128	BATE	14:46:46
24	6130	CHIX	14:46:46
25	6130	CHIX	14:46:46
51	6130	LSE	14:46:46
43	6130	LSE	14:46:46
23	6124	CHIX	14:46:07
39	6122	CHIX	14:45:50
33	6118	CHIX	14:45:42
35	6114	LSE	14:45:02
17	6114	BATE	14:45:01
19	6114	BATE	14:45:01
29	6114	CHIX	14:45:01
52	6114	LSE	14:45:01
26	6118	CHIX	14:44:04
27	6122	CHIX	14:43:23
17	6126	BATE	14:43:07
27	6126	CHIX	14:43:07
17	6126	BATE	14:42:30
33	6126	BATE	14:42:21
17	6126	BATE	14:42:21
16	6126	BATE	14:42:21
27	6126	CHIX	14:42:21
27	6126	CHIX	14:42:21
41	6126	CHIX	14:42:21
89	6126	LSE	14:42:21
14	6126	LSE	14:42:21
18	6124	BATE	14:41:32
3	6124	BATE	14:41:32
15	6124	BATE	14:41:32
18	6124	BATE	14:41:32
4	6120	CHIX	14:41:14
25	6118	CHIX	14:40:40
29	6116	CHIX	14:40:40
96	6116	LSE	14:40:40
26	6120	CHIX	14:40:37
1	6120	CHIX	14:40:37
16	6120	BATE	14:40:29
27	6120	CHIX	14:40:29
17	6120	BATE	14:40:21
28	6108	CHIX	14:39:26
18	6112	BATE	14:38:40
18	6112	BATE	14:38:40
18	6112	BATE	14:38:40
26	6110	CHIX	14:38:40
3	6112	BATE	14:38:23
10	6106	BATE	14:37:46
27	6106	BATE	14:37:46
21	6106	BATE	14:37:46
28	6114	CHIX	14:36:37
24	6114	CHIX	14:36:37
24	6114	CHIX	14:36:37
2	6114	CHIX	14:36:37
23	6114	CHIX	14:36:37
90	6112	LSE	14:36:37
26	6110	CHIX	14:35:42
103	6110	LSE	14:35:42
18	6114	BATE	14:35:07
15	6114	BATE	14:35:07
4	6114	BATE	14:35:07
16	6114	BATE	14:35:07
29	6116	CHIX	14:35:07
27	6116	CHIX	14:35:07
1	6118	BATE	14:34:57
15	6118	BATE	14:34:57
28	6118	CHIX	14:34:57
30	6118	CHIX	14:34:57
24	6118	CHIX	14:34:57
40	6118	LSE	14:34:57
17	6118	LSE	14:34:57
38	6118	LSE	14:34:57
96	6118	LSE	14:34:57
13	6118	BATE	14:34:30
17	6112	BATE	14:34:16
16	6112	BATE	14:34:16
92	6112	LSE	14:34:16
87	6112	LSE	14:34:16
8	6114	BATE	14:34:13
37	6114	CHIX	14:34:13
2	6114	BATE	14:34:11
8	6114	BATE	14:34:11
2	6114	BATE	14:34:10
15	6114	BATE	14:34:10
34	6108	CHIX	14:33:26
17	6110	BATE	14:33:23
18	6110	BATE	14:33:23
51	6110	BATE	14:33:20
28	6110	BATE	14:33:20
19	6100	CHIX	14:32:54
9	6100	CHIX	14:32:54
24	6100	CHIX	14:32:54
30	6098	BATE	14:32:39
19	6098	BATE	14:32:39
19	6098	BATE	14:32:39
35	6098	CHIX	14:32:39
10	6098	LSE	14:32:39
2	6096	CHIX	14:31:56
25	6096	CHIX	14:31:56
98	6096	LSE	14:31:56
133	6096	LSE	14:31:56
83	6096	LSE	14:31:56
16	6096	LSE	14:31:41
19	6090	BATE	14:31:27
11	6094	CHIX	14:31:27
17	6094	CHIX	14:31:27
10	6094	CHIX	14:31:27
45	6094	CHIX	14:31:27
146	6090	LSE	14:31:27
18	6090	BATE	14:31:10
26	6090	CHIX	14:31:10
30	6090	CHIX	14:31:10
104	6090	LSE	14:31:10
19	6090	BATE	14:31:06
19	6090	BATE	14:31:00
17	6090	BATE	14:31:00
62	6090	CHIX	14:31:00
27	6090	CHIX	14:31:00
90	6090	CHIX	14:31:00
54	6090	CHIX	14:31:00
8	6090	LSE	14:31:00
50	6090	LSE	14:31:00
37	6090	LSE	14:31:00
53	6090	LSE	14:31:00
55	6090	LSE	14:31:00
40	6090	LSE	14:31:00
17	6088	BATE	14:30:50
32	6090	CHIX	14:30:50
34	6090	CHIX	14:30:50
24	6090	CHIX	14:30:50
24	6090	CHIX	14:30:50
100	6090	LSE	14:30:50
17	6088	BATE	14:30:47
27	6090	CHIX	14:30:47
29	6090	CHIX	14:30:47
10	6090	LSE	14:30:47
19	6092	BATE	14:30:39
18	6092	BATE	14:30:39
29	6092	CHIX	14:30:38
24	6092	CHIX	14:30:38
31	6092	CHIX	14:30:35
55	6092	CHIX	14:30:35
19	6090	BATE	14:30:31
27	6090	CHIX	14:30:31
16	6090	CHIX	14:30:31
10	6090	CHIX	14:30:31
36	6090	CHIX	14:30:31
25	6090	CHIX	14:30:31
15	6094	CHIX	14:30:28
14	6094	CHIX	14:30:28
28	6094	CHIX	14:30:28
17	6096	BATE	14:30:06
18	6096	BATE	14:30:06
25	6096	CHIX	14:30:06
28	6096	CHIX	14:30:06
29	6096	CHIX	14:30:06
1	6096	CHIX	14:30:06
27	6096	CHIX	14:30:06
26	6096	CHIX	14:30:06
43	6096	LSE	14:30:06
55	6096	LSE	14:30:06
28	6100	CHIX	14:30:00
26	6098	CHIX	14:29:46
2	6098	CHIX	14:29:46
102	6098	LSE	14:29:46
120	6098	LSE	14:29:46
24	6098	CHIX	14:28:30
26	6098	CHIX	14:28:30
24	6100	CHIX	14:28:24
34	6098	CHIX	14:27:16
18	6098	CHIX	14:27:16
10	6098	CHIX	14:26:40
36	6100	CHIX	14:26:40
7	6100	CHIX	14:26:40
44	6100	CHIX	14:26:40
27	6100	CHIX	14:26:40
48	6100	CHIX	14:26:40
26	6100	CHIX	14:26:40
41	6100	CHIX	14:26:40
11	6100	CHIX	14:26:40
17	6100	LSE	14:26:40
89	6100	LSE	14:26:40
110	6100	CHIX	14:25:49
28	6100	CHIX	14:25:49
26	6090	CHIX	14:24:36
24	6092	CHIX	14:24:34
27	6092	CHIX	14:24:34
25	6092	CHIX	14:24:34
35	6092	CHIX	14:24:34
16	6092	BATE	14:22:52
17	6092	BATE	14:22:52
27	6092	CHIX	14:22:52
29	6092	CHIX	14:22:52
29	6092	CHIX	14:22:52
45	6092	CHIX	14:22:52
33	6092	CHIX	14:22:52
53	6092	CHIX	14:22:52
49	6092	LSE	14:22:52
37	6092	LSE	14:22:52
100	6092	LSE	14:22:52
3	6092	CHIX	14:21:21
3	6092	CHIX	14:21:21
17	6092	CHIX	14:21:21
24	6088	CHIX	14:21:08
15	6088	BATE	14:20:52
19	6088	BATE	14:20:52
18	6088	BATE	14:20:52
1	6088	BATE	14:20:52
27	6088	CHIX	14:20:52
26	6088	CHIX	14:20:52
5	6088	CHIX	14:20:52
6	6088	CHIX	14:20:52
26	6088	LSE	14:20:52
67	6088	LSE	14:20:52
7	6088	LSE	14:20:52
2	6088	LSE	14:20:52
20	6088	CHIX	14:20:12
29	6088	CHIX	14:20:12
14	6088	CHIX	14:20:12
16	6088	CHIX	14:20:12
39	6088	CHIX	14:20:12
44	6086	CHIX	14:20:11
25	6084	CHIX	14:19:16
11	6082	CHIX	14:18:39
16	6082	CHIX	14:18:39
17	6082	CHIX	14:18:39
9	6082	CHIX	14:18:38
25	6082	CHIX	14:18:38
24	6084	CHIX	14:18:38
29	6084	CHIX	14:18:38
28	6084	CHIX	14:18:38
17	6086	BATE	14:18:35
19	6088	BATE	14:18:35
6	6086	CHIX	14:18:35
21	6086	CHIX	14:18:35
32	6086	CHIX	14:18:35
29	6088	CHIX	14:18:35
29	6090	CHIX	14:18:25
34	6090	CHIX	14:18:25
32	6090	CHIX	14:18:20
17	6090	BATE	14:17:20
26	6090	CHIX	14:17:20
17	6092	BATE	14:17:15
17	6092	BATE	14:17:15
2	6092	BATE	14:17:15
4	6092	BATE	14:17:15
1	6092	BATE	14:17:15
33	6092	BATE	14:17:15
33	6092	BATE	14:17:15
24	6092	CHIX	14:17:15
3	6092	CHIX	14:17:15
12	6092	LSE	14:17:15
28	6092	CHIX	14:17:01
10	6092	CHIX	14:17:01
26	6092	CHIX	14:17:01
17	6092	BATE	14:16:43
16	6092	CHIX	14:16:43
37	6092	LSE	14:16:43
49	6092	LSE	14:16:43
23	6096	CHIX	14:16:18
27	6092	CHIX	14:15:11
25	6094	CHIX	14:14:54
11	6094	CHIX	14:14:54
18	6094	CHIX	14:14:54
27	6094	CHIX	14:14:54
4	6094	CHIX	14:14:41
8	6094	CHIX	14:14:41
19	6094	CHIX	14:14:41
8	6094	BATE	14:13:23
3	6094	BATE	14:13:15
7	6094	BATE	14:13:15
19	6094	BATE	14:13:15
16	6094	BATE	14:13:15
18	6094	BATE	14:13:15
34	6094	BATE	14:13:15
20	6094	BATE	14:13:15
33	6094	CHIX	14:13:15
26	6094	CHIX	14:13:15
40	6094	CHIX	14:13:15
27	6094	CHIX	14:13:15
22	6090	CHIX	14:12:09
4	6090	CHIX	14:12:08
5	6090	CHIX	14:12:08
18	6090	CHIX	14:12:08
11	6090	CHIX	14:12:08
23	6090	CHIX	14:12:08
43	6090	CHIX	14:12:08
5	6090	CHIX	14:12:08
18	6088	BATE	14:11:48
38	6088	CHIX	14:11:48
20	6088	CHIX	14:11:48
15	6088	CHIX	14:11:48
17	6090	BATE	14:11:45
43	6092	CHIX	14:11:45
12	6090	CHIX	14:11:45
42	6092	CHIX	14:11:45
24	6090	CHIX	14:11:45
28	6090	CHIX	14:11:45
3	6090	LSE	14:11:45
96	6090	LSE	14:11:45
17	6092	BATE	14:09:30
27	6094	CHIX	14:08:57
19	6094	BATE	14:08:51
17	6094	BATE	14:08:51
29	6094	CHIX	14:08:51
26	6094	CHIX	14:08:51
26	6094	CHIX	14:08:51
28	6092	CHIX	14:08:23
26	6090	CHIX	14:08:15
36	6088	CHIX	14:08:14
14	6088	BATE	14:08:10
7	6088	BATE	14:08:10
26	6088	CHIX	14:08:10
29	6088	CHIX	14:08:10
104	6088	LSE	14:08:10
19	6090	BATE	14:07:57
26	6090	CHIX	14:07:56
20	6092	BATE	14:07:55
24	6092	BATE	14:07:55
27	6092	CHIX	14:07:55
26	6090	CHIX	14:07:55
28	6092	CHIX	14:07:55
46	6092	LSE	14:07:55
39	6092	LSE	14:07:55
29	6094	CHIX	14:07:35
46	6094	CHIX	14:07:34
1	6096	BATE	14:07:24
23	6094	CHIX	14:07:24
6	6094	CHIX	14:07:11
23	6094	CHIX	14:07:11
16	6094	BATE	14:06:59
8	6094	BATE	14:06:59
23	6094	CHIX	14:06:50
8	6094	BATE	14:06:35
1	6094	BATE	14:06:35
10	6094	BATE	14:06:35
31	6094	BATE	14:06:35
17	6094	BATE	14:06:10
67	6094	LSE	14:06:10
3	6094	BATE	14:05:50
3	6092	CHIX	14:04:40
14	6092	BATE	14:03:49
27	6092	CHIX	14:03:48
31	6092	CHIX	14:03:48
40	6092	CHIX	14:03:48
97	6092	LSE	14:03:48
96	6090	LSE	14:01:14
22	6092	BATE	14:01:12
25	6092	CHIX	14:01:12
99	6092	LSE	14:01:12
35	6094	CHIX	14:00:18
7	6094	CHIX	14:00:18
30	6094	CHIX	14:00:18
31	6092	CHIX	14:00:06
92	6092	LSE	14:00:06
2	6094	LSE	14:00:00
43	6094	LSE	14:00:00
65	6094	LSE	14:00:00
22	6094	LSE	14:00:00
23	6090	CHIX	13:59:21
27	6090	CHIX	13:57:36
19	6092	BATE	13:57:20
26	6092	CHIX	13:57:20
17	6092	LSE	13:57:20
86	6092	LSE	13:57:20
26	6098	CHIX	13:55:08
6	6098	CHIX	13:55:08
18	6098	CHIX	13:55:03
17	6094	BATE	13:54:26
28	6096	CHIX	13:54:20
18	6096	BATE	13:54:11
16	6086	BATE	13:53:30
18	6086	BATE	13:53:30
38	6086	LSE	13:53:30
60	6086	LSE	13:53:30
27	6088	CHIX	13:52:57
29	6088	CHIX	13:52:57
27	6088	CHIX	13:52:57
100	6088	LSE	13:52:57
29	6086	CHIX	13:52:11
99	6088	LSE	13:51:54
29	6086	CHIX	13:50:39
24	6088	CHIX	13:50:30
23	6090	CHIX	13:50:18
16	6086	BATE	13:49:49
29	6086	CHIX	13:49:49
26	6088	CHIX	13:49:48
99	6090	LSE	13:49:48
27	6092	CHIX	13:47:46
16	6092	LSE	13:47:46
76	6092	LSE	13:47:46
19	6096	BATE	13:47:05
19	6096	BATE	13:47:05
29	6096	CHIX	13:47:05
26	6098	CHIX	13:46:38
88	6098	LSE	13:46:38
25	6100	CHIX	13:45:12
27	6100	CHIX	13:45:12
41	6100	CHIX	13:45:07
27	6100	LSE	13:45:07
10	6100	LSE	13:45:07
54	6100	LSE	13:45:02
104	6086	LSE	13:41:56
19	6088	CHIX	13:41:28
26	6086	CHIX	13:41:28
20	6086	LSE	13:41:28
27	6088	CHIX	13:41:00
17	6086	BATE	13:40:07
18	6086	BATE	13:40:07
25	6088	CHIX	13:40:07
96	6088	LSE	13:40:07
27	6090	CHIX	13:39:54
47	6090	LSE	13:39:54
24	6090	LSE	13:39:54
27	6090	LSE	13:39:54
96	6092	LSE	13:39:45
26	6094	BATE	13:39:43
105	6090	LSE	13:39:30
18	6086	CHIX	13:39:10
18	6086	CHIX	13:39:10
17	6070	BATE	13:38:04
34	6070	BATE	13:38:04
29	6070	CHIX	13:38:04
114	6070	LSE	13:38:04
15	6070	CHIX	13:37:31
14	6070	CHIX	13:37:29
96	6066	LSE	13:36:45
2	6068	CHIX	13:36:10
2	6068	CHIX	13:36:10
16	6066	BATE	13:36:05
94	6066	LSE	13:35:45
100	6064	LSE	13:35:39
24	6066	CHIX	13:35:28
28	6072	CHIX	13:35:28
94	6072	LSE	13:35:28
23	6072	BATE	13:34:02
27	6074	CHIX	13:34:00
18	6078	BATE	13:32:26
28	6078	CHIX	13:32:26
28	6078	CHIX	13:32:26
100	6078	LSE	13:32:26
18	6082	BATE	13:30:13
23	6086	BATE	13:30:13
24	6090	CHIX	13:30:03
27	6092	CHIX	13:30:03
31	6090	CHIX	13:30:03
91	6092	LSE	13:30:03
28	6098	CHIX	13:29:56
26	6098	CHIX	13:29:56
93	6094	LSE	13:29:56
29	6098	BATE	13:29:55
25	6098	CHIX	13:29:37
95	6096	LSE	13:29:37
22	6098	LSE	13:29:37
79	6098	LSE	13:29:25
94	6090	LSE	13:29:05
98	6092	LSE	13:29:02
7	6092	LSE	13:29:02
25	6092	LSE	13:29:02
247	6092	LSE	13:29:00
97	6084	LSE	13:28:40
24	6082	CHIX	13:28:38
96	6082	LSE	13:28:38
21	6088	BATE	13:28:34
87	6084	LSE	13:28:34
28	6088	CHIX	13:28:31
28	6086	CHIX	13:28:31
27	6088	CHIX	13:28:31
85	6086	LSE	13:28:31
92	6088	LSE	13:28:31
100	6088	LSE	13:28:24
16	6088	BATE	13:28:21
70	6082	BATE	13:28:03
91	6082	LSE	13:27:59
26	6080	BATE	13:27:56
38	6084	LSE	13:27:11
50	6082	LSE	13:27:11
17	6084	LSE	13:27:11
96	6086	LSE	13:27:11
104	6088	LSE	13:27:11
5	6090	BATE	13:27:07
43	6090	BATE	13:27:07
45	6088	BATE	13:27:07
71	6090	CHIX	13:27:07
26	6088	CHIX	13:27:07
24	6088	CHIX	13:27:07
86	6088	LSE	13:27:07
18	6084	BATE	13:26:41
29	6084	BATE	13:26:41
102	6084	LSE	13:26:41
29	6084	CHIX	13:26:29
34	6088	CHIX	13:26:22
96	6086	LSE	13:26:22
86	6088	LSE	13:26:22
27	6090	CHIX	13:26:20
90	6090	LSE	13:26:20
86	6092	LSE	13:26:20
86	6090	LSE	13:26:16
11	6088	CHIX	13:26:05
16	6088	CHIX	13:26:05
37	6082	CHIX	13:25:48
98	6082	LSE	13:25:48
120	6082	LSE	13:25:48
18	6080	BATE	13:25:28
139	6080	LSE	13:25:28
96	6080	LSE	13:25:14
18	6072	BATE	13:24:45
24	6074	CHIX	13:24:45
19	6076	BATE	13:24:43
24	6076	CHIX	13:24:43
28	6076	CHIX	13:24:43
27	6076	CHIX	13:24:43
87	6076	LSE	13:24:43
13	6078	LSE	13:24:43
78	6078	LSE	13:24:43
24	6076	CHIX	13:24:29
16	6074	LSE	13:24:28
76	6074	LSE	13:24:25
98	6074	LSE	13:24:25
82	6074	LSE	13:24:16
10	6074	LSE	13:24:16
106	6076	LSE	13:24:16
26	6068	CHIX	13:23:49
104	6068	LSE	13:23:49
86	6070	LSE	13:23:47
14	6072	CHIX	13:23:46
13	6072	CHIX	13:23:46
26	6074	CHIX	13:23:42
86	6070	LSE	13:23:42
92	6072	LSE	13:23:42
148	6074	LSE	13:23:40
33	6066	CHIX	13:23:33
85	6068	LSE	13:23:28
103	6070	LSE	13:23:28
18	6066	BATE	13:23:23
90	6062	LSE	13:23:04
179	6062	LSE	13:23:04
29	6060	CHIX	13:23:03
26	6062	BATE	13:22:55
24	6048	CHIX	13:21:37
91	6048	LSE	13:21:37
99	6048	LSE	13:21:01
93	6048	LSE	13:21:01
28	6052	CHIX	13:20:57
20	6054	LSE	13:20:57
70	6054	LSE	13:20:57
93	6054	LSE	13:20:57
27	6050	CHIX	13:20:30
46	6050	CHIX	13:20:30
4	6050	CHIX	13:20:30
28	6042	CHIX	13:20:12
17	6048	BATE	13:20:10
19	6048	BATE	13:20:10
16	6052	BATE	13:19:52
18	6052	BATE	13:19:52
29	6050	CHIX	13:19:52
102	6050	LSE	13:19:52
4	6052	LSE	13:19:52
21	6052	LSE	13:19:52
70	6052	LSE	13:19:52
101	6052	LSE	13:19:52
25	6044	CHIX	13:19:12
124	6044	LSE	13:19:12
28	6046	CHIX	13:19:11
16	6046	BATE	13:19:10
21	6048	BATE	13:19:10
9	6046	LSE	13:19:10
88	6046	LSE	13:19:10
22	6044	LSE	13:18:56
78	6044	LSE	13:18:56
57	6036	CHIX	13:18:44
16	6030	BATE	13:18:01
27	6030	CHIX	13:18:01
28	6032	CHIX	13:16:36
24	6038	CHIX	13:16:22
104	6040	LSE	13:16:21
26	6046	CHIX	13:14:09
29	6050	CHIX	13:14:05
37	6050	CHIX	13:14:05
87	6050	LSE	13:14:05
37	6048	CHIX	13:13:18
129	6048	LSE	13:13:18
95	6048	LSE	13:13:18
103	6042	LSE	13:12:35
17	6042	BATE	13:12:01
16	6042	CHIX	13:12:01
28	6044	CHIX	13:11:55
100	6044	LSE	13:11:55
90	6044	LSE	13:11:55
18	6042	BATE	13:10:49
24	6042	CHIX	13:10:49
24	6044	CHIX	13:10:44
28	6046	CHIX	13:08:45
26	6046	CHIX	13:08:45
86	6048	LSE	13:08:12
24	6050	CHIX	13:08:03
27	6050	CHIX	13:08:03
2	6050	CHIX	13:08:03
26	6052	CHIX	13:08:02
97	6052	LSE	13:08:02
29	6060	CHIX	13:06:03
88	6062	LSE	13:06:01
29	6066	CHIX	13:05:14
18	6072	BATE	13:04:26
25	6072	CHIX	13:04:26
27	6072	CHIX	13:04:26
96	6074	LSE	13:03:41
24	6078	CHIX	13:03:38
26	6080	CHIX	13:03:25
17	6084	BATE	13:03:12
29	6086	CHIX	13:03:12
102	6086	LSE	13:03:12
29	6086	CHIX	13:02:30
28	6084	CHIX	13:01:00
92	6082	LSE	13:01:00
19	6086	BATE	13:00:59
25	6088	CHIX	13:00:59
101	6088	LSE	13:00:59
16	6090	BATE	13:00:10
18	6090	BATE	13:00:10
28	6090	CHIX	13:00:10
26	6090	CHIX	13:00:10
105	6090	LSE	13:00:10
16	6090	BATE	12:59:59
18	6086	BATE	12:58:55
29	6086	CHIX	12:58:55
3	6088	CHIX	12:58:55
22	6088	CHIX	12:58:55
95	6086	LSE	12:58:55
19	6086	BATE	12:58:19
17	6086	BATE	12:58:16
25	6086	CHIX	12:58:16
57	6086	CHIX	12:58:16
101	6086	LSE	12:58:16
89	6086	LSE	12:57:10
160	6086	LSE	12:57:10
101	6084	LSE	12:56:46
19	6080	BATE	12:56:15
7	6080	CHIX	12:56:15
29	6080	CHIX	12:56:15
101	6080	LSE	12:56:15
98	6080	LSE	12:56:15
29	6082	CHIX	12:56:14
26	6082	BATE	12:56:02
28	6080	CHIX	12:55:17
27	6080	CHIX	12:55:17
100	6080	LSE	12:55:17
114	6082	LSE	12:54:15
27	6082	CHIX	12:52:55
26	6082	CHIX	12:52:55
89	6082	LSE	12:52:55
23	6082	LSE	12:52:55
64	6082	LSE	12:52:55
25	6084	CHIX	12:52:50
28	6086	CHIX	12:52:50
149	6084	LSE	12:52:45
20	6082	BATE	12:52:36
26	6082	CHIX	12:52:36
92	6082	LSE	12:52:36
5	6082	LSE	12:52:36
10	6084	CHIX	12:52:31
17	6084	CHIX	12:52:31
25	6084	CHIX	12:52:31
108	6084	LSE	12:52:31
71	6084	LSE	12:52:00
29	6084	LSE	12:52:00
103	6088	LSE	12:51:57
102	6082	LSE	12:51:50
16	6086	BATE	12:50:00
25	6086	CHIX	12:50:00
25	6088	CHIX	12:49:59
29	6088	CHIX	12:49:59
1	6088	LSE	12:49:59
4	6088	LSE	12:49:59
100	6088	LSE	12:49:59
93	6088	LSE	12:49:59
25	6090	CHIX	12:49:33
28	6090	CHIX	12:49:33
91	6090	LSE	12:49:33
92	6090	LSE	12:49:33
19	6088	BATE	12:48:19
28	6088	CHIX	12:48:19
29	6088	CHIX	12:48:19
95	6088	LSE	12:48:19
27	6090	CHIX	12:48:10
94	6090	LSE	12:48:10
99	6090	LSE	12:48:10
29	6084	CHIX	12:44:42
24	6084	CHIX	12:44:42
29	6084	LSE	12:44:42
55	6084	LSE	12:44:42
3	6090	BATE	12:44:24
2	6090	BATE	12:44:24
12	6090	BATE	12:44:24
28	6088	CHIX	12:44:24
90	6092	LSE	12:43:37
29	6092	CHIX	12:42:55
17	6092	BATE	12:42:04
28	6092	CHIX	12:42:04
94	6092	LSE	12:42:04
18	6092	BATE	12:40:45
38	6094	CHIX	12:40:45
26	6092	CHIX	12:40:45
88	6090	LSE	12:40:45
26	6096	CHIX	12:40:00
3	6098	CHIX	12:40:00
28	6098	CHIX	12:39:46
11	6092	LSE	12:39:09
80	6092	LSE	12:39:09
91	6096	LSE	12:38:51
72	6094	LSE	12:38:51
13	6094	LSE	12:38:51
24	6092	CHIX	12:38:19
19	6090	BATE	12:38:17
18	6094	CHIX	12:38:17
24	6090	CHIX	12:38:17
18	6090	BATE	12:36:18
92	6090	LSE	12:35:24
104	6092	LSE	12:35:02
26	6096	CHIX	12:34:43
8	6100	CHIX	12:34:43
21	6100	CHIX	12:34:43
25	6100	CHIX	12:34:43
79	6098	LSE	12:34:43
22	6098	LSE	12:34:43
105	6100	LSE	12:34:19
29	6096	CHIX	12:33:54
102	6096	LSE	12:33:54
30	6098	CHIX	12:33:42
104	6098	LSE	12:33:42
105	6102	LSE	12:33:40
89	6096	LSE	12:33:20
88	6098	LSE	12:33:20
7	6096	BATE	12:33:02
1	6096	BATE	12:32:57
10	6096	BATE	12:32:57
11	6096	CHIX	12:32:57
14	6096	CHIX	12:32:57
26	6096	CHIX	12:32:57
54	6096	LSE	12:32:57
37	6096	LSE	12:32:57
103	6096	LSE	12:32:57
16	6098	BATE	12:32:45
29	6096	CHIX	12:32:45
97	6096	LSE	12:32:45
103	6100	LSE	12:32:44
92	6098	CHIX	12:32:37
91	6098	LSE	12:32:37
138	6096	LSE	12:32:33
59	6088	LSE	12:32:17
29	6088	LSE	12:32:17
87	6090	LSE	12:32:17
24	6090	CHIX	12:32:11
94	6090	CHIX	12:32:11
7	6092	LSE	12:32:11
300	6092	LSE	12:32:11
19	6082	BATE	12:30:44
17	6082	BATE	12:30:44
26	6082	CHIX	12:30:44
101	6082	LSE	12:30:44
42	6080	LSE	12:29:01
80	6082	LSE	12:28:47
13	6082	LSE	12:28:47
18	6076	CHIX	12:28:20
93	6074	LSE	12:28:07
18	6076	CHIX	12:27:50
17	6068	BATE	12:26:23
28	6068	CHIX	12:26:23
29	6070	CHIX	12:26:23
2	6072	BATE	12:25:58
2	6072	BATE	12:25:58
24	6072	BATE	12:25:58
27	6072	CHIX	12:25:58
31	6072	CHIX	12:25:58
89	6072	LSE	12:25:58
27	6074	CHIX	12:25:10
48	6076	CHIX	12:25:01
36	6076	LSE	12:25:01
55	6076	LSE	12:25:01
89	6076	LSE	12:25:01
69	6076	LSE	12:25:01
79	6076	LSE	12:25:01
128	6066	LSE	12:24:28
163	6066	LSE	12:24:28
19	6058	BATE	12:23:05
25	6058	CHIX	12:23:05
25	6058	CHIX	12:23:05
26	6058	CHIX	12:23:05
104	6058	LSE	12:23:05
27	6060	CHIX	12:20:41
35	6060	CHIX	12:20:41
95	6058	LSE	12:20:41
28	6062	CHIX	12:17:13
20	6066	BATE	12:16:53
28	6066	CHIX	12:16:53
27	6066	CHIX	12:16:53
26	6070	CHIX	12:14:45
25	6070	CHIX	12:14:45
94	6070	LSE	12:14:45
27	6078	CHIX	12:14:01
31	6078	LSE	12:14:01
71	6078	LSE	12:14:00
29	6080	CHIX	12:13:29
36	6082	CHIX	12:12:10
26	6082	CHIX	12:12:10
27	6074	CHIX	12:07:55
16	6078	BATE	12:06:58
16	6078	BATE	12:06:58
29	6078	CHIX	12:06:58
26	6078	CHIX	12:06:58
24	6078	CHIX	12:06:58
101	6078	LSE	12:06:58
97	6078	LSE	12:06:58
24	6078	CHIX	12:05:44
99	6078	LSE	12:05:40
27	6078	CHIX	12:04:50
26	6076	CHIX	12:02:13
29	6076	CHIX	12:02:13
103	6078	LSE	12:02:13
25	6078	CHIX	12:00:53
41	6078	CHIX	12:00:53
17	6072	BATE	11:59:31
31	6072	CHIX	11:59:31
29	6074	CHIX	11:59:10
87	6072	LSE	11:57:49
24	6072	CHIX	11:57:48
18	6072	BATE	11:56:01
27	6072	CHIX	11:56:01
74	6072	CHIX	11:56:01
88	6072	LSE	11:56:01
87	6072	LSE	11:56:01
21	6062	CHIX	11:53:17
7	6062	CHIX	11:53:17
26	6064	CHIX	11:52:17
53	6064	LSE	11:52:17
40	6064	LSE	11:51:59
28	6064	CHIX	11:50:03
19	6062	BATE	11:45:39
26	6062	CHIX	11:45:39
94	6062	LSE	11:45:39
26	6064	CHIX	11:45:13
3	6068	CHIX	11:44:32
29	6068	CHIX	11:44:20
49	6070	CHIX	11:44:00
18	6070	BATE	11:40:34
3	6070	BATE	11:40:34
15	6070	BATE	11:40:34
24	6070	BATE	11:40:34
4	6070	BATE	11:40:34
30	6070	CHIX	11:40:34
26	6070	CHIX	11:40:34
97	6070	LSE	11:40:34
70	6072	LSE	11:39:58
33	6072	CHIX	11:39:50
11	6074	CHIX	11:39:50
33	6074	CHIX	11:39:50
27	6064	CHIX	11:35:41
88	6062	LSE	11:35:41
19	6062	BATE	11:32:32
28	6062	CHIX	11:32:32
94	6062	LSE	11:32:32
29	6064	CHIX	11:32:09
6	6066	CHIX	11:32:04
19	6066	CHIX	11:32:04
29	6060	CHIX	11:29:13
27	6060	CHIX	11:29:13
5	6054	BATE	11:23:41
29	6056	CHIX	11:23:37
27	6056	CHIX	11:21:57
96	6056	LSE	11:21:21
26	6060	CHIX	11:19:50
25	6062	CHIX	11:17:55
30	6066	CHIX	11:17:18
18	6068	BATE	11:17:14
17	6068	BATE	11:17:14
30	6068	CHIX	11:17:14
28	6068	CHIX	11:17:14
92	6068	LSE	11:17:14
10	6066	CHIX	11:16:52
26	6060	CHIX	11:15:13
26	6064	CHIX	11:13:44
25	6064	CHIX	11:13:44
29	6060	CHIX	11:11:10
94	6058	LSE	11:11:10
6	6060	CHIX	11:09:21
21	6060	CHIX	11:09:21
98	6060	LSE	11:09:21
34	6064	CHIX	11:09:10
85	6064	CHIX	11:09:10
2	6064	CHIX	11:09:10
19	6056	BATE	11:06:30
85	6056	LSE	11:06:30
28	6052	CHIX	11:02:28
5	6052	LSE	11:02:28
100	6052	LSE	11:02:28
18	6062	BATE	10:59:55
25	6064	CHIX	10:59:55
27	6064	CHIX	10:59:55
27	6066	CHIX	10:59:27
85	6066	LSE	10:59:27
17	6070	BATE	10:59:26
38	6070	CHIX	10:59:26
25	6070	CHIX	10:59:26
68	6070	CHIX	10:59:26
2	6066	CHIX	10:58:40
104	6062	LSE	10:58:10
32	6058	CHIX	10:53:50
27	6058	CHIX	10:52:25
5	6062	CHIX	10:52:12
18	6060	BATE	10:50:00
10	6062	CHIX	10:49:20
5	6062	BATE	10:48:55
19	6062	CHIX	10:48:55
14	6062	BATE	10:48:35
16	6062	BATE	10:48:35
52	6062	LSE	10:48:21
42	6062	LSE	10:48:21
13	6062	CHIX	10:47:18
16	6062	CHIX	10:47:12
25	6058	CHIX	10:46:30
26	6060	BATE	10:46:15
7	6064	CHIX	10:45:16
20	6064	CHIX	10:45:16
21	6066	CHIX	10:45:15
4	6066	CHIX	10:45:15
26	6070	CHIX	10:44:57
25	6066	LSE	10:42:06
71	6066	LSE	10:42:06
19	6068	BATE	10:41:06
18	6068	BATE	10:41:06
27	6070	CHIX	10:40:49
87	6070	LSE	10:40:49
3	6066	BATE	10:39:48
10	6066	CHIX	10:39:48
17	6066	CHIX	10:39:48
2	6064	BATE	10:37:56
22	6062	CHIX	10:34:56
5	6062	CHIX	10:34:56
28	6066	CHIX	10:34:17
92	6066	LSE	10:34:17
18	6068	BATE	10:32:13
4	6068	BATE	10:30:58
12	6068	BATE	10:30:58
29	6066	CHIX	10:30:58
24	6072	CHIX	10:30:36
28	6072	CHIX	10:30:36
63	6072	LSE	10:30:36
25	6072	LSE	10:30:36
27	6076	CHIX	10:30:10
107	6076	LSE	10:30:10
17	6082	BATE	10:30:02
37	6082	BATE	10:30:02
24	6078	CHIX	10:30:02
82	6080	CHIX	10:30:02
43	6078	LSE	10:30:02
42	6078	LSE	10:30:02
17	6082	BATE	10:29:59
114	6080	LSE	10:29:59
26	6068	CHIX	10:27:45
28	6068	CHIX	10:26:38
27	6066	CHIX	10:23:21
24	6070	CHIX	10:22:30
5	6066	CHIX	10:21:31
26	6068	CHIX	10:21:31
19	6070	BATE	10:20:28
12	6070	LSE	10:20:28
88	6070	LSE	10:20:28
29	6070	CHIX	10:18:30
29	6072	CHIX	10:18:28
4	6074	CHIX	10:17:59
23	6074	CHIX	10:17:59
97	6074	LSE	10:17:59
18	6074	BATE	10:17:43
19	6078	BATE	10:17:42
32	6076	LSE	10:17:42
70	6076	LSE	10:17:42
22	6078	BATE	10:17:38
27	6072	CHIX	10:17:01
97	6070	LSE	10:15:56
27	6072	CHIX	10:15:54
27	6074	CHIX	10:15:46
19	6068	BATE	10:15:02
34	6070	CHIX	10:15:02
58	6068	LSE	10:15:02
59	6068	LSE	10:15:02
26	6056	CHIX	10:11:12
28	6058	CHIX	10:10:04
25	6064	CHIX	10:09:52
29	6064	CHIX	10:09:52
25	6066	CHIX	10:08:31
25	6068	CHIX	10:08:14
87	6068	LSE	10:08:14
17	6068	BATE	10:08:13
16	6068	BATE	10:08:13
35	6068	CHIX	10:08:13
24	6070	CHIX	10:08:08
23	6072	BATE	10:07:42
7	6072	LSE	10:07:33
79	6072	LSE	10:07:33
19	6074	BATE	10:06:22
18	6072	BATE	10:05:06
25	6074	CHIX	10:05:06
92	6074	LSE	10:05:06
4	6072	BATE	10:03:57
27	6070	CHIX	10:03:57
35	6072	CHIX	10:03:57
6	6072	LSE	10:03:57
108	6072	LSE	10:03:57
37	6074	BATE	10:03:50
112	6074	CHIX	10:03:50
24	6074	CHIX	10:03:50
25	6076	CHIX	10:03:50
104	6074	LSE	10:03:50
16	6058	BATE	10:02:14
20	6058	BATE	10:02:14
26	6058	CHIX	10:02:14
26	6062	CHIX	10:02:07
26	6062	CHIX	10:02:07
12	6062	CHIX	10:02:07
99	6062	LSE	10:02:07
102	6062	LSE	10:02:07
32	6062	CHIX	10:01:46
29	6060	CHIX	10:01:45
71	6060	CHIX	10:01:31
25	6060	CHIX	10:01:29
84	6056	LSE	10:01:08
7	6056	LSE	10:01:08
24	6048	CHIX	09:59:37
29	6048	CHIX	09:59:37
26	6052	CHIX	09:59:07
3	6052	CHIX	09:59:07
7	6052	BATE	09:58:24
9	6052	BATE	09:58:24
24	6052	CHIX	09:58:24
94	6052	LSE	09:58:24
18	6048	BATE	09:56:21
27	6048	CHIX	09:53:24
26	6048	CHIX	09:53:24
16	6050	BATE	09:53:23
92	6050	LSE	09:52:56
29	6050	CHIX	09:52:07
24	6050	CHIX	09:51:35
26	6058	CHIX	09:50:39
27	6058	CHIX	09:50:39
24	6054	CHIX	09:49:30
86	6054	LSE	09:49:30
3	6060	CHIX	09:46:51
23	6060	CHIX	09:46:51
24	6060	CHIX	09:46:51
24	6062	CHIX	09:46:51
102	6062	LSE	09:46:51
17	6062	BATE	09:45:56
29	6062	CHIX	09:45:56
27	6056	CHIX	09:42:31
28	6056	CHIX	09:42:30
25	6044	CHIX	09:40:40
17	6046	BATE	09:40:12
25	6050	CHIX	09:40:04
25	6050	CHIX	09:40:04
27	6052	CHIX	09:39:47
18	6058	BATE	09:38:46
11	6058	BATE	09:38:46
5	6058	BATE	09:38:46
25	6058	CHIX	09:38:46
28	6058	CHIX	09:38:46
100	6058	LSE	09:38:46
100	6060	LSE	09:38:44
19	6060	BATE	09:38:21
26	6044	CHIX	09:37:09
24	6046	CHIX	09:37:08
25	6046	CHIX	09:37:08
23	6050	BATE	09:36:23
18	6050	BATE	09:36:23
25	6050	CHIX	09:36:23
28	6052	CHIX	09:35:16
28	6052	CHIX	09:35:16
93	6050	LSE	09:35:16
29	6044	CHIX	09:32:05
2	6044	CHIX	09:32:05
24	6044	CHIX	09:32:05
28	6040	CHIX	09:31:05
97	6040	LSE	09:31:05
17	6042	BATE	09:30:11
27	6048	CHIX	09:27:55
26	6052	CHIX	09:27:15
28	6060	CHIX	09:24:27
19	6064	BATE	09:24:21
29	6064	CHIX	09:24:21
25	6064	CHIX	09:23:02
100	6064	LSE	09:23:02
29	6068	BATE	09:22:05
1	6070	CHIX	09:22:05
26	6070	CHIX	09:22:05
27	6070	CHIX	09:22:05
26	6072	CHIX	09:22:01
13	6072	BATE	09:21:45
68	6072	CHIX	09:21:45
3	6072	BATE	09:21:43
9	6066	CHIX	09:21:09
16	6058	BATE	09:20:11
29	6064	CHIX	09:20:04
29	6064	CHIX	09:20:04
24	6062	CHIX	09:18:43
28	6058	CHIX	09:18:02
27	6066	CHIX	09:17:51
39	6066	LSE	09:17:51
50	6066	LSE	09:17:51
16	6066	LSE	09:17:51
19	6070	BATE	09:17:31
26	6070	BATE	09:17:31
29	6068	CHIX	09:17:31
27	6070	CHIX	09:17:31
26	6070	CHIX	09:17:31
25	6072	CHIX	09:17:11
4	6072	CHIX	09:17:11
103	6068	LSE	09:16:52
26	6068	CHIX	09:16:03
18	6070	CHIX	09:15:07
4	6070	CHIX	09:14:39
24	6070	CHIX	09:14:39
26	6064	CHIX	09:13:42
30	6066	CHIX	09:13:42
96	6064	LSE	09:13:42
18	6066	BATE	09:13:39
28	6058	CHIX	09:12:38
9	6066	CHIX	09:10:26
11	6066	CHIX	09:10:21
8	6066	CHIX	09:10:12
26	6068	CHIX	09:09:33
75	6076	LSE	09:09:00
11	6076	LSE	09:09:00
99	6076	LSE	09:08:02
7	6082	BATE	09:07:50
28	6086	CHIX	09:06:55
3	6096	BATE	09:06:38
25	6096	CHIX	09:06:38
28	6096	CHIX	09:06:38
25	6098	CHIX	09:06:01
16	6102	BATE	09:05:43
19	6106	BATE	09:05:43
26	6106	CHIX	09:05:43
104	6106	LSE	09:05:43
27	6108	CHIX	09:04:33
1	6108	CHIX	09:04:20
18	6106	BATE	09:04:01
96	6106	LSE	09:04:01
50	6116	LSE	09:02:52
53	6116	LSE	09:02:52
28	6122	CHIX	09:02:22
28	6122	CHIX	09:02:22
95	6120	LSE	09:00:54
85	6122	LSE	09:00:49
6	6122	CHIX	09:00:30
22	6122	CHIX	09:00:30
27	6122	CHIX	09:00:30
30	6122	CHIX	09:00:01
3	6120	BATE	08:59:13
16	6120	BATE	08:59:13
100	6122	LSE	08:59:10
17	6134	BATE	08:58:10
6	6138	CHIX	08:58:03
8	6138	CHIX	08:57:43
10	6138	CHIX	08:57:05
87	6140	LSE	08:57:04
25	6144	CHIX	08:52:57
22	6146	CHIX	08:51:32
4	6146	CHIX	08:51:32
17	6156	BATE	08:50:03
26	6156	CHIX	08:50:03
17	6150	BATE	08:45:37
28	6150	CHIX	08:45:37
85	6152	LSE	08:45:07
26	6154	CHIX	08:44:17
19	6156	BATE	08:42:38
24	6156	CHIX	08:42:38
25	6162	CHIX	08:40:28
29	6162	CHIX	08:40:28
44	6160	LSE	08:40:28
56	6160	LSE	08:40:28
28	6166	CHIX	08:39:13
86	6166	LSE	08:39:13
14	6166	LSE	08:39:13
39	6164	LSE	08:39:13
50	6164	LSE	08:39:13
28	6168	CHIX	08:39:07
30	6168	CHIX	08:39:07
32	6174	CHIX	08:38:59
16	6166	BATE	08:37:01
25	6166	CHIX	08:37:01
18	6174	BATE	08:34:47
16	6176	BATE	08:33:02
29	6176	CHIX	08:33:02
29	6176	CHIX	08:33:02
10	6176	LSE	08:33:02
16	6176	LSE	08:33:02
70	6176	LSE	08:33:02
54	6176	LSE	08:33:02
42	6176	LSE	08:33:02
98	6178	LSE	08:32:39
28	6184	CHIX	08:32:38
55	6184	CHIX	08:32:38
27	6164	CHIX	08:29:54
3	6180	BATE	08:28:08
13	6180	BATE	08:28:08
8	6184	LSE	08:27:06
92	6184	LSE	08:27:06
16	6186	BATE	08:27:04
91	6180	LSE	08:24:37
12	6178	CHIX	08:24:23
16	6178	CHIX	08:24:23
25	6188	BATE	08:22:23
25	6182	CHIX	08:22:23
24	6186	CHIX	08:22:23
17	6190	BATE	08:22:05
7	6192	CHIX	08:22:04
21	6192	CHIX	08:22:04
32	6186	CHIX	08:21:14
28	6186	CHIX	08:21:14
91	6186	LSE	08:21:14
25	6184	CHIX	08:19:26
26	6188	CHIX	08:19:07
24	6190	CHIX	08:19:03
28	6186	CHIX	08:18:50
16	6162	BATE	08:16:05
17	6162	BATE	08:16:05
87	6162	LSE	08:16:05
27	6164	CHIX	08:15:44
28	6156	CHIX	08:14:39
24	6162	CHIX	08:14:33
27	6154	CHIX	08:13:52
26	6156	CHIX	08:12:16
43	6156	CHIX	08:12:16
91	6156	LSE	08:12:16
104	6156	LSE	08:10:48
27	6200	CHIX	08:10:02
19	6212	BATE	08:09:45
28	6210	BATE	08:09:45
18	6210	BATE	08:09:45
29	6212	CHIX	08:09:45
85	6212	LSE	08:09:45
28	6214	CHIX	08:09:28
98	6210	LSE	08:08:42
18	6218	BATE	08:08:41
20	6218	BATE	08:08:41
25	6218	CHIX	08:08:41
90	6214	LSE	08:08:41
25	6220	CHIX	08:08:40
52	6218	LSE	08:08:29
17	6218	LSE	08:08:29
17	6218	LSE	08:08:29
27	6210	CHIX	08:08:02
116	6214	LSE	08:08:02
102	6220	LSE	08:08:02
46	6222	CHIX	08:08:00
70	6222	CHIX	08:08:00
164	6222	LSE	08:08:00
16	6206	LSE	08:07:39
127	6206	LSE	08:07:39
52	6206	CHIX	08:07:33
1	6204	CHIX	08:07:33
2	6204	CHIX	08:07:33
28	6184	CHIX	08:06:46
69	6184	LSE	08:06:46
30	6184	LSE	08:06:46
19	6190	BATE	08:06:16
25	6190	CHIX	08:06:16
20	6190	BATE	08:05:19
21	6190	CHIX	08:05:19
11	6190	CHIX	08:05:19
17	6186	BATE	08:04:21
62	6182	LSE	08:04:07
41	6182	LSE	08:04:07
19	6186	BATE	08:04:02
18	6194	BATE	08:04:02
119	6192	LSE	08:04:02
18	6192	BATE	08:03:02
17	6192	BATE	08:03:02
19	6194	CHIX	08:03:02
29	6194	CHIX	08:03:02
28	6188	CHIX	08:03:02
28	6196	CHIX	08:03:02
111	6196	LSE	08:03:02
104	6194	LSE	08:03:02
21	6200	BATE	08:02:50
44	6200	CHIX	08:02:50
185	6198	LSE	08:02:50
28	6188	CHIX	08:02:17
100	6188	CHIX	08:02:17
31	6188	CHIX	08:02:11
32	6176	CHIX	08:02:04
104	6176	CHIX	08:02:04
92	6162	LSE	08:01:58
49	6164	CHIX	08:01:50
67	6164	CHIX	08:01:50
42	6164	CHIX	08:01:50
16	6156	BATE	08:01:08
29	6152	CHIX	08:01:08

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSIFMIEESEFW

Related Charts

Next PLC (NXT)

Market Overview

UK 350 Risers and Fallers

Transaction in Own Shares

Related Charts

Next PLC (NXT)

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Receive our
daily news email