TRANSACTION IN OWN SHARES
6 July 2022
Grafton Group plc, ("Grafton" or the "Company") announces that on 5 July 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 28 April 2022.
| | London Stock Exchange |
| Date of purchase | 5 July 2022 |
| Number of ordinary shares purchased: | 160,000 |
| Volume weighted average price paid: | £7.202412 |
| Highest price paid per share: | £7.352 |
| Lowest price paid per share: | £7.066 |
Grafton has to date purchased 5,458,428 shares in aggregate for cancellation through/from (as the case may be) Goodbody Stockbrokers UC and Numis in connection with its share buyback programme which commenced on 9 May 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 5 July 2022 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Assistant Company Secretary
rebecca.mcaleavey@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
| Issuer Name | Grafton Group plc |
| LEI | 635400QL8I2DF7QZT307 |
| ISIN | IE00B00MZ448 |
| Intermediary Name | Numis Securities Limited |
| Intermediary Code | NUMS |
| Time Zone | BST |
| Currency | GBP |
| Date of Transactions | 5 July 2022 |
Aggregated information:
| Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
| London Stock Exchange | GBP | £7.202412 | 160,000 |
| Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Trading venue | Time of transaction (UK Time) | Transaction reference number |
| 405 | 726.00 | XLON | 08:12:24 | 00059860515TRLO0 |
| 451 | 727.80 | XLON | 08:14:28 | 00059860584TRLO0 |
| 300 | 729.00 | XLON | 08:22:47 | 00059861030TRLO0 |
| 140 | 729.00 | XLON | 08:22:47 | 00059861029TRLO0 |
| 453 | 729.00 | XLON | 08:22:47 | 00059861028TRLO0 |
| 166 | 729.00 | XLON | 08:22:47 | 00059861027TRLO0 |
| 85 | 729.00 | XLON | 08:22:47 | 00059861026TRLO0 |
| 362 | 729.00 | XLON | 08:22:47 | 00059861025TRLO0 |
| 484 | 729.00 | XLON | 08:22:47 | 00059861024TRLO0 |
| 398 | 729.00 | XLON | 08:22:47 | 00059861023TRLO0 |
| 2350 | 729.60 | XLON | 08:22:47 | 00059861035TRLO0 |
| 67 | 729.60 | XLON | 08:22:47 | 00059861034TRLO0 |
| 67 | 729.60 | XLON | 08:22:47 | 00059861033TRLO0 |
| 67 | 729.60 | XLON | 08:22:47 | 00059861032TRLO0 |
| 67 | 729.60 | XLON | 08:22:47 | 00059861031TRLO0 |
| 468 | 734.90 | XLON | 08:30:47 | 00059861407TRLO0 |
| 421 | 735.00 | XLON | 08:32:46 | 00059861474TRLO0 |
| 396 | 734.50 | XLON | 08:33:04 | 00059861492TRLO0 |
| 389 | 733.10 | XLON | 08:35:26 | 00059861577TRLO0 |
| 43 | 733.10 | XLON | 08:35:26 | 00059861576TRLO0 |
| 10 | 733.50 | XLON | 08:38:06 | 00059861670TRLO0 |
| 101 | 733.70 | XLON | 08:38:06 | 00059861671TRLO0 |
| 10 | 734.10 | XLON | 08:38:06 | 00059861672TRLO0 |
| 157 | 734.20 | XLON | 08:38:06 | 00059861673TRLO0 |
| 391 | 734.50 | XLON | 08:39:22 | 00059861742TRLO0 |
| 56 | 734.60 | XLON | 08:39:22 | 00059861743TRLO0 |
| 449 | 735.00 | XLON | 08:41:42 | 00059861810TRLO0 |
| 522 | 735.00 | XLON | 08:41:42 | 00059861809TRLO0 |
| 475 | 735.20 | XLON | 08:44:02 | 00059861861TRLO0 |
| 470 | 734.90 | XLON | 08:46:04 | 00059861945TRLO0 |
| 436 | 735.00 | XLON | 08:48:00 | 00059861983TRLO0 |
| 184 | 734.90 | XLON | 08:49:50 | 00059862025TRLO0 |
| 300 | 734.90 | XLON | 08:49:50 | 00059862024TRLO0 |
| 300 | 734.70 | XLON | 08:51:40 | 00059862072TRLO0 |
| 300 | 734.70 | XLON | 08:52:24 | 00059862105TRLO0 |
| 162 | 733.50 | XLON | 08:52:58 | 00059862140TRLO0 |
| 300 | 733.50 | XLON | 08:52:58 | 00059862139TRLO0 |
| 472 | 733.50 | XLON | 08:52:58 | 00059862141TRLO0 |
| 424 | 735.10 | XLON | 08:55:58 | 00059862247TRLO0 |
| 402 | 734.30 | XLON | 08:58:33 | 00059862288TRLO0 |
| 397 | 733.50 | XLON | 08:58:33 | 00059862289TRLO0 |
| 476 | 733.50 | XLON | 09:01:33 | 00059862373TRLO0 |
| 475 | 733.50 | XLON | 09:03:33 | 00059862419TRLO0 |
| 447 | 733.50 | XLON | 09:04:33 | 00059862457TRLO0 |
| 400 | 732.80 | XLON | 09:04:35 | 00059862459TRLO0 |
| 14 | 733.50 | XLON | 09:04:35 | 00059862458TRLO0 |
| 484 | 733.10 | XLON | 09:06:48 | 00059862499TRLO0 |
| 441 | 733.10 | XLON | 09:06:48 | 00059862500TRLO0 |
| 325 | 729.00 | XLON | 09:09:39 | 00059862701TRLO0 |
| 128 | 729.00 | XLON | 09:09:39 | 00059862700TRLO0 |
| 407 | 729.00 | XLON | 09:11:18 | 00059862796TRLO0 |
| 470 | 728.40 | XLON | 09:14:10 | 00059862897TRLO0 |
| 446 | 728.40 | XLON | 09:16:10 | 00059862957TRLO0 |
| 453 | 728.40 | XLON | 09:18:02 | 00059863023TRLO0 |
| 445 | 728.10 | XLON | 09:18:02 | 00059863024TRLO0 |
| 430 | 728.10 | XLON | 09:18:02 | 00059863028TRLO0 |
| 475 | 730.10 | XLON | 09:21:44 | 00059863143TRLO0 |
| 467 | 730.40 | XLON | 09:23:56 | 00059863223TRLO0 |
| 303 | 730.40 | XLON | 09:24:04 | 00059863225TRLO0 |
| 405 | 729.00 | XLON | 09:24:22 | 00059863246TRLO0 |
| 479 | 728.40 | XLON | 09:27:22 | 00059863321TRLO0 |
| 417 | 727.50 | XLON | 09:29:11 | 00059863437TRLO0 |
| 300 | 726.40 | XLON | 09:31:11 | 00059863608TRLO0 |
| 255 | 725.70 | XLON | 09:32:30 | 00059863668TRLO0 |
| 177 | 725.70 | XLON | 09:32:30 | 00059863667TRLO0 |
| 451 | 725.70 | XLON | 09:32:30 | 00059863669TRLO0 |
| 421 | 726.40 | XLON | 09:34:36 | 00059863745TRLO0 |
| 427 | 726.10 | XLON | 09:35:17 | 00059863770TRLO0 |
| 464 | 724.40 | XLON | 09:39:57 | 00059863967TRLO0 |
| 473 | 724.50 | XLON | 09:53:55 | 00059864450TRLO0 |
| 276 | 724.50 | XLON | 09:53:55 | 00059864449TRLO0 |
| 191 | 724.50 | XLON | 09:53:55 | 00059864448TRLO0 |
| 476 | 724.50 | XLON | 09:53:55 | 00059864447TRLO0 |
| 408 | 724.50 | XLON | 09:53:55 | 00059864446TRLO0 |
| 428 | 724.50 | XLON | 09:53:55 | 00059864445TRLO0 |
| 428 | 724.50 | XLON | 09:53:55 | 00059864444TRLO0 |
| 469 | 724.50 | XLON | 09:53:55 | 00059864443TRLO0 |
| 3082 | 724.90 | XLON | 09:53:55 | 00059864451TRLO0 |
| 215 | 727.10 | XLON | 10:08:32 | 00059865081TRLO0 |
| 191 | 727.10 | XLON | 10:08:32 | 00059865080TRLO0 |
| 402 | 727.10 | XLON | 10:08:32 | 00059865079TRLO0 |
| 721 | 727.40 | XLON | 10:08:32 | 00059865082TRLO0 |
| 300 | 730.60 | XLON | 10:14:56 | 00059865353TRLO0 |
| 425 | 730.60 | XLON | 10:14:56 | 00059865354TRLO0 |
| 439 | 730.40 | XLON | 10:15:24 | 00059865372TRLO0 |
| 487 | 730.90 | XLON | 10:17:36 | 00059865461TRLO0 |
| 410 | 730.00 | XLON | 10:17:36 | 00059865462TRLO0 |
| 699 | 730.10 | XLON | 10:21:30 | 00059865574TRLO0 |
| 467 | 729.00 | XLON | 10:22:35 | 00059865590TRLO0 |
| 415 | 728.80 | XLON | 10:27:35 | 00059865726TRLO0 |
| 409 | 728.10 | XLON | 10:28:34 | 00059865754TRLO0 |
| 450 | 727.10 | XLON | 10:30:36 | 00059865825TRLO0 |
| 383 | 727.10 | XLON | 10:30:36 | 00059865826TRLO0 |
| 16 | 727.10 | XLON | 10:30:36 | 00059865827TRLO0 |
| 40 | 726.70 | XLON | 10:34:04 | 00059865946TRLO0 |
| 31 | 726.70 | XLON | 10:34:04 | 00059865945TRLO0 |
| 29 | 726.70 | XLON | 10:34:04 | 00059865948TRLO0 |
| 41 | 726.70 | XLON | 10:34:04 | 00059865947TRLO0 |
| 375 | 727.80 | XLON | 10:36:58 | 00059866036TRLO0 |
| 487 | 727.80 | XLON | 10:36:58 | 00059866035TRLO0 |
| 450 | 728.60 | XLON | 10:39:13 | 00059866083TRLO0 |
| 121 | 728.60 | XLON | 10:39:13 | 00059866085TRLO0 |
| 221 | 728.60 | XLON | 10:39:13 | 00059866084TRLO0 |
| 405 | 727.80 | XLON | 10:41:56 | 00059866194TRLO0 |
| 482 | 727.80 | XLON | 10:42:56 | 00059866224TRLO0 |
| 407 | 727.10 | XLON | 10:45:10 | 00059866281TRLO0 |
| 437 | 726.40 | XLON | 10:49:01 | 00059866433TRLO0 |
| 154 | 725.70 | XLON | 10:50:16 | 00059866462TRLO0 |
| 300 | 725.70 | XLON | 10:50:16 | 00059866461TRLO0 |
| 451 | 725.60 | XLON | 10:50:16 | 00059866463TRLO0 |
| 76 | 726.00 | XLON | 10:55:02 | 00059866563TRLO0 |
| 300 | 726.00 | XLON | 10:55:02 | 00059866562TRLO0 |
| 19 | 726.00 | XLON | 10:55:02 | 00059866564TRLO0 |
| 134 | 726.70 | XLON | 10:55:02 | 00059866566TRLO0 |
| 300 | 726.70 | XLON | 10:55:02 | 00059866565TRLO0 |
| 412 | 725.30 | XLON | 10:56:03 | 00059866588TRLO0 |
| 477 | 726.10 | XLON | 10:57:54 | 00059866617TRLO0 |
| 488 | 724.90 | XLON | 11:00:04 | 00059866675TRLO0 |
| 444 | 724.00 | XLON | 11:02:32 | 00059866748TRLO0 |
| 471 | 724.00 | XLON | 11:05:39 | 00059866830TRLO0 |
| 417 | 724.00 | XLON | 11:07:39 | 00059866983TRLO0 |
| 394 | 724.00 | XLON | 11:09:39 | 00059867109TRLO0 |
| 103 | 724.70 | XLON | 11:10:04 | 00059867126TRLO0 |
| 300 | 724.70 | XLON | 11:10:04 | 00059867125TRLO0 |
| 392 | 724.20 | XLON | 11:11:51 | 00059867204TRLO0 |
| 485 | 724.20 | XLON | 11:13:51 | 00059867296TRLO0 |
| 215 | 723.70 | XLON | 11:15:51 | 00059867383TRLO0 |
| 37 | 723.70 | XLON | 11:15:51 | 00059867382TRLO0 |
| 50 | 723.70 | XLON | 11:15:51 | 00059867381TRLO0 |
| 400 | 722.30 | XLON | 11:16:39 | 00059867408TRLO0 |
| 204 | 722.30 | XLON | 11:18:39 | 00059867446TRLO0 |
| 269 | 722.30 | XLON | 11:18:39 | 00059867445TRLO0 |
| 467 | 722.30 | XLON | 11:19:44 | 00059867499TRLO0 |
| 466 | 722.30 | XLON | 11:22:00 | 00059867558TRLO0 |
| 450 | 721.40 | XLON | 11:22:14 | 00059867564TRLO0 |
| 429 | 721.40 | XLON | 11:29:54 | 00059867704TRLO0 |
| 477 | 721.40 | XLON | 11:29:54 | 00059867703TRLO0 |
| 368 | 721.40 | XLON | 11:29:54 | 00059867702TRLO0 |
| 38 | 721.40 | XLON | 11:29:54 | 00059867701TRLO0 |
| 1445 | 721.70 | XLON | 11:29:54 | 00059867705TRLO0 |
| 10 | 721.40 | XLON | 11:37:25 | 00059868008TRLO0 |
| 240 | 721.70 | XLON | 11:38:35 | 00059868042TRLO0 |
| 415 | 721.70 | XLON | 11:38:35 | 00059868041TRLO0 |
| 392 | 721.60 | XLON | 11:40:06 | 00059868084TRLO0 |
| 434 | 719.90 | XLON | 11:41:18 | 00059868123TRLO0 |
| 137 | 719.50 | XLON | 11:44:53 | 00059868193TRLO0 |
| 116 | 719.50 | XLON | 11:44:53 | 00059868192TRLO0 |
| 116 | 719.50 | XLON | 11:44:53 | 00059868191TRLO0 |
| 116 | 719.50 | XLON | 11:44:53 | 00059868190TRLO0 |
| 451 | 718.50 | XLON | 11:46:15 | 00059868213TRLO0 |
| 461 | 718.90 | XLON | 11:48:00 | 00059868244TRLO0 |
| 101 | 724.00 | XLON | 11:54:52 | 00059868520TRLO0 |
| 614 | 724.00 | XLON | 11:54:52 | 00059868521TRLO0 |
| 392 | 723.10 | XLON | 11:55:08 | 00059868532TRLO0 |
| 408 | 721.60 | XLON | 11:55:29 | 00059868549TRLO0 |
| 461 | 721.60 | XLON | 11:59:41 | 00059868759TRLO0 |
| 487 | 721.60 | XLON | 11:59:41 | 00059868758TRLO0 |
| 486 | 720.90 | XLON | 12:02:07 | 00059868827TRLO0 |
| 453 | 720.90 | XLON | 12:07:08 | 00059869042TRLO0 |
| 428 | 720.90 | XLON | 12:07:08 | 00059869041TRLO0 |
| 1551 | 721.00 | XLON | 12:14:30 | 00059869374TRLO0 |
| 439 | 720.10 | XLON | 12:16:15 | 00059869458TRLO0 |
| 462 | 720.10 | XLON | 12:16:16 | 00059869459TRLO0 |
| 200 | 720.10 | XLON | 12:20:04 | 00059869668TRLO0 |
| 122 | 720.10 | XLON | 12:20:04 | 00059869667TRLO0 |
| 322 | 721.90 | XLON | 12:23:04 | 00059869767TRLO0 |
| 416 | 721.90 | XLON | 12:23:07 | 00059869769TRLO0 |
| 481 | 721.90 | XLON | 12:25:07 | 00059869816TRLO0 |
| 238 | 721.10 | XLON | 12:27:08 | 00059869888TRLO0 |
| 205 | 721.10 | XLON | 12:27:08 | 00059869887TRLO0 |
| 47 | 722.10 | XLON | 12:30:08 | 00059869986TRLO0 |
| 76 | 722.10 | XLON | 12:30:08 | 00059869985TRLO0 |
| 196 | 722.10 | XLON | 12:30:08 | 00059869984TRLO0 |
| 123 | 722.10 | XLON | 12:30:08 | 00059869983TRLO0 |
| 450 | 722.70 | XLON | 12:30:08 | 00059869987TRLO0 |
| 157 | 721.80 | XLON | 12:31:08 | 00059870022TRLO0 |
| 300 | 721.80 | XLON | 12:31:08 | 00059870021TRLO0 |
| 409 | 719.50 | XLON | 12:33:24 | 00059870078TRLO0 |
| 469 | 719.50 | XLON | 12:40:54 | 00059870281TRLO0 |
| 216 | 719.50 | XLON | 12:40:54 | 00059870280TRLO0 |
| 300 | 719.50 | XLON | 12:40:54 | 00059870279TRLO0 |
| 418 | 719.50 | XLON | 12:40:54 | 00059870282TRLO0 |
| 20 | 719.50 | XLON | 12:41:02 | 00059870284TRLO0 |
| 112 | 719.00 | XLON | 12:41:04 | 00059870289TRLO0 |
| 300 | 719.00 | XLON | 12:41:04 | 00059870288TRLO0 |
| 122 | 718.20 | XLON | 12:44:58 | 00059870362TRLO0 |
| 459 | 718.20 | XLON | 12:47:45 | 00059870431TRLO0 |
| 305 | 718.20 | XLON | 12:47:45 | 00059870430TRLO0 |
| 415 | 718.20 | XLON | 12:47:52 | 00059870432TRLO0 |
| 500 | 716.60 | XLON | 12:50:01 | 00059870529TRLO0 |
| 218 | 716.30 | XLON | 12:54:04 | 00059870669TRLO0 |
| 422 | 715.40 | XLON | 12:54:32 | 00059870685TRLO0 |
| 514 | 714.00 | XLON | 12:56:21 | 00059870750TRLO0 |
| 418 | 712.90 | XLON | 13:01:01 | 00059870934TRLO0 |
| 460 | 712.90 | XLON | 13:01:01 | 00059870935TRLO0 |
| 423 | 710.70 | XLON | 13:01:56 | 00059870971TRLO0 |
| 128 | 711.10 | XLON | 13:04:45 | 00059871072TRLO0 |
| 14 | 711.20 | XLON | 13:05:56 | 00059871160TRLO0 |
| 432 | 711.20 | XLON | 13:05:59 | 00059871163TRLO0 |
| 394 | 707.90 | XLON | 13:08:24 | 00059871334TRLO0 |
| 486 | 707.90 | XLON | 13:11:34 | 00059871500TRLO0 |
| 186 | 707.60 | XLON | 13:12:34 | 00059871598TRLO0 |
| 253 | 707.60 | XLON | 13:12:34 | 00059871597TRLO0 |
| 423 | 707.20 | XLON | 13:15:57 | 00059871710TRLO0 |
| 463 | 706.60 | XLON | 13:16:40 | 00059871748TRLO0 |
| 414 | 707.40 | XLON | 13:19:53 | 00059871878TRLO0 |
| 427 | 708.80 | XLON | 13:21:01 | 00059871935TRLO0 |
| 468 | 710.30 | XLON | 13:24:27 | 00059872051TRLO0 |
| 448 | 710.30 | XLON | 13:25:10 | 00059872066TRLO0 |
| 456 | 709.80 | XLON | 13:26:39 | 00059872137TRLO0 |
| 483 | 709.50 | XLON | 13:28:31 | 00059872225TRLO0 |
| 393 | 709.80 | XLON | 13:30:47 | 00059872355TRLO0 |
| 55 | 709.50 | XLON | 13:31:47 | 00059872402TRLO0 |
| 395 | 708.80 | XLON | 13:32:26 | 00059872435TRLO0 |
| 402 | 708.80 | XLON | 13:33:26 | 00059872497TRLO0 |
| 608 | 708.70 | XLON | 13:35:46 | 00059872583TRLO0 |
| 479 | 708.30 | XLON | 13:36:41 | 00059872636TRLO0 |
| 317 | 711.60 | XLON | 13:44:07 | 00059872875TRLO0 |
| 407 | 711.60 | XLON | 13:44:07 | 00059872876TRLO0 |
| 417 | 711.40 | XLON | 13:44:13 | 00059872880TRLO0 |
| 402 | 710.70 | XLON | 13:46:00 | 00059872969TRLO0 |
| 300 | 710.40 | XLON | 13:46:44 | 00059873003TRLO0 |
| 300 | 710.20 | XLON | 13:47:44 | 00059873058TRLO0 |
| 427 | 710.10 | XLON | 13:49:49 | 00059873132TRLO0 |
| 396 | 709.10 | XLON | 13:50:30 | 00059873154TRLO0 |
| 429 | 709.90 | XLON | 13:53:30 | 00059873229TRLO0 |
| 445 | 709.10 | XLON | 13:55:09 | 00059873272TRLO0 |
| 115 | 708.70 | XLON | 13:58:06 | 00059873353TRLO0 |
| 60 | 708.70 | XLON | 13:58:06 | 00059873352TRLO0 |
| 248 | 708.70 | XLON | 13:58:06 | 00059873351TRLO0 |
| 141 | 708.70 | XLON | 13:59:17 | 00059873385TRLO0 |
| 271 | 708.70 | XLON | 13:59:17 | 00059873384TRLO0 |
| 31 | 709.50 | XLON | 14:00:13 | 00059873437TRLO0 |
| 399 | 709.50 | XLON | 14:00:54 | 00059873455TRLO0 |
| 395 | 708.70 | XLON | 14:02:28 | 00059873550TRLO0 |
| 339 | 711.20 | XLON | 14:05:00 | 00059873721TRLO0 |
| 419 | 710.60 | XLON | 14:05:00 | 00059873722TRLO0 |
| 455 | 710.20 | XLON | 14:05:23 | 00059873743TRLO0 |
| 398 | 710.20 | XLON | 14:07:32 | 00059873835TRLO0 |
| 136 | 709.80 | XLON | 14:07:56 | 00059873857TRLO0 |
| 295 | 709.80 | XLON | 14:07:56 | 00059873856TRLO0 |
| 107 | 709.90 | XLON | 14:11:07 | 00059874043TRLO0 |
| 1133 | 711.20 | XLON | 14:15:26 | 00059874323TRLO0 |
| 24 | 711.20 | XLON | 14:15:26 | 00059874324TRLO0 |
| 251 | 711.20 | XLON | 14:15:29 | 00059874328TRLO0 |
| 188 | 711.20 | XLON | 14:15:29 | 00059874327TRLO0 |
| 300 | 711.70 | XLON | 14:16:39 | 00059874386TRLO0 |
| 57 | 711.70 | XLON | 14:16:39 | 00059874385TRLO0 |
| 58 | 711.70 | XLON | 14:16:39 | 00059874387TRLO0 |
| 300 | 711.80 | XLON | 14:17:39 | 00059874421TRLO0 |
| 115 | 711.80 | XLON | 14:17:39 | 00059874422TRLO0 |
| 22 | 710.60 | XLON | 14:19:01 | 00059874526TRLO0 |
| 152 | 710.60 | XLON | 14:19:01 | 00059874527TRLO0 |
| 478 | 712.10 | XLON | 14:20:13 | 00059874594TRLO0 |
| 455 | 713.20 | XLON | 14:23:20 | 00059874793TRLO0 |
| 410 | 713.00 | XLON | 14:23:20 | 00059874794TRLO0 |
| 258 | 712.90 | XLON | 14:24:33 | 00059874833TRLO0 |
| 155 | 712.30 | XLON | 14:25:15 | 00059874852TRLO0 |
| 116 | 712.30 | XLON | 14:25:15 | 00059874853TRLO0 |
| 382 | 712.30 | XLON | 14:26:15 | 00059874931TRLO0 |
| 460 | 712.30 | XLON | 14:28:14 | 00059875046TRLO0 |
| 12 | 712.60 | XLON | 14:29:37 | 00059875136TRLO0 |
| 282 | 711.80 | XLON | 14:29:46 | 00059875143TRLO0 |
| 136 | 711.80 | XLON | 14:29:53 | 00059875159TRLO0 |
| 462 | 711.10 | XLON | 14:30:53 | 00059875407TRLO0 |
| 469 | 711.10 | XLON | 14:31:08 | 00059875456TRLO0 |
| 239 | 712.40 | XLON | 14:33:01 | 00059875725TRLO0 |
| 123 | 712.40 | XLON | 14:33:01 | 00059875726TRLO0 |
| 38 | 712.40 | XLON | 14:33:02 | 00059875728TRLO0 |
| 47 | 712.70 | XLON | 14:33:09 | 00059875745TRLO0 |
| 386 | 712.70 | XLON | 14:33:09 | 00059875746TRLO0 |
| 21 | 712.70 | XLON | 14:33:09 | 00059875747TRLO0 |
| 432 | 713.30 | XLON | 14:33:27 | 00059875793TRLO0 |
| 467 | 713.20 | XLON | 14:34:53 | 00059875887TRLO0 |
| 433 | 712.90 | XLON | 14:35:00 | 00059875974TRLO0 |
| 573 | 713.20 | XLON | 14:36:20 | 00059876216TRLO0 |
| 479 | 712.90 | XLON | 14:36:30 | 00059876230TRLO0 |
| 129 | 711.90 | XLON | 14:38:33 | 00059876492TRLO0 |
| 732 | 711.90 | XLON | 14:38:33 | 00059876493TRLO0 |
| 184 | 711.90 | XLON | 14:38:33 | 00059876494TRLO0 |
| 15 | 712.50 | XLON | 14:38:34 | 00059876496TRLO0 |
| 85 | 712.50 | XLON | 14:38:43 | 00059876534TRLO0 |
| 356 | 712.50 | XLON | 14:38:43 | 00059876535TRLO0 |
| 468 | 712.10 | XLON | 14:39:42 | 00059876785TRLO0 |
| 355 | 712.60 | XLON | 14:40:43 | 00059876901TRLO0 |
| 95 | 712.60 | XLON | 14:40:43 | 00059876902TRLO0 |
| 436 | 712.60 | XLON | 14:40:54 | 00059876913TRLO0 |
| 244 | 714.60 | XLON | 14:41:44 | 00059876985TRLO0 |
| 186 | 714.60 | XLON | 14:41:44 | 00059876986TRLO0 |
| 396 | 714.10 | XLON | 14:41:50 | 00059876990TRLO0 |
| 18 | 714.10 | XLON | 14:42:21 | 00059877041TRLO0 |
| 425 | 714.80 | XLON | 14:43:07 | 00059877097TRLO0 |
| 481 | 714.40 | XLON | 14:43:16 | 00059877110TRLO0 |
| 300 | 714.20 | XLON | 14:44:16 | 00059877192TRLO0 |
| 170 | 714.20 | XLON | 14:44:16 | 00059877193TRLO0 |
| 412 | 714.60 | XLON | 14:45:41 | 00059877312TRLO0 |
| 658 | 718.40 | XLON | 14:46:50 | 00059877439TRLO0 |
| 300 | 718.60 | XLON | 14:46:50 | 00059877440TRLO0 |
| 458 | 719.00 | XLON | 14:46:50 | 00059877441TRLO0 |
| 541 | 716.40 | XLON | 14:48:53 | 00059877640TRLO0 |
| 483 | 716.30 | XLON | 14:50:25 | 00059877785TRLO0 |
| 317 | 716.30 | XLON | 14:50:25 | 00059877786TRLO0 |
| 121 | 716.30 | XLON | 14:50:25 | 00059877787TRLO0 |
| 198 | 715.60 | XLON | 14:51:25 | 00059877864TRLO0 |
| 14 | 715.60 | XLON | 14:51:25 | 00059877865TRLO0 |
| 117 | 715.60 | XLON | 14:51:25 | 00059877866TRLO0 |
| 2 | 715.50 | XLON | 14:52:03 | 00059877928TRLO0 |
| 138 | 715.60 | XLON | 14:52:03 | 00059877929TRLO0 |
| 618 | 716.30 | XLON | 14:52:30 | 00059877964TRLO0 |
| 413 | 716.40 | XLON | 14:52:30 | 00059877965TRLO0 |
| 164 | 716.10 | XLON | 14:53:30 | 00059878039TRLO0 |
| 164 | 716.20 | XLON | 14:53:30 | 00059878040TRLO0 |
| 402 | 716.20 | XLON | 14:54:30 | 00059878117TRLO0 |
| 253 | 716.40 | XLON | 14:54:36 | 00059878122TRLO0 |
| 184 | 716.40 | XLON | 14:54:36 | 00059878123TRLO0 |
| 438 | 716.40 | XLON | 14:55:51 | 00059878209TRLO0 |
| 438 | 716.40 | XLON | 14:55:51 | 00059878210TRLO0 |
| 32 | 716.40 | XLON | 14:55:51 | 00059878211TRLO0 |
| 471 | 715.30 | XLON | 14:56:59 | 00059878308TRLO0 |
| 433 | 715.30 | XLON | 14:57:43 | 00059878353TRLO0 |
| 300 | 715.40 | XLON | 14:57:43 | 00059878354TRLO0 |
| 240 | 715.40 | XLON | 14:57:43 | 00059878355TRLO0 |
| 162 | 715.40 | XLON | 14:59:13 | 00059878466TRLO0 |
| 401 | 715.00 | XLON | 15:00:01 | 00059878532TRLO0 |
| 485 | 715.00 | XLON | 15:00:01 | 00059878533TRLO0 |
| 582 | 717.50 | XLON | 15:02:18 | 00059878805TRLO0 |
| 773 | 717.50 | XLON | 15:02:18 | 00059878806TRLO0 |
| 414 | 716.90 | XLON | 15:02:54 | 00059878879TRLO0 |
| 119 | 716.70 | XLON | 15:03:54 | 00059878955TRLO0 |
| 281 | 716.70 | XLON | 15:03:54 | 00059878956TRLO0 |
| 117 | 716.70 | XLON | 15:03:54 | 00059878957TRLO0 |
| 431 | 716.30 | XLON | 15:04:39 | 00059879033TRLO0 |
| 445 | 716.30 | XLON | 15:04:39 | 00059879034TRLO0 |
| 495 | 715.70 | XLON | 15:05:48 | 00059879122TRLO0 |
| 554 | 717.80 | XLON | 15:07:39 | 00059879229TRLO0 |
| 467 | 717.80 | XLON | 15:07:39 | 00059879230TRLO0 |
| 468 | 717.80 | XLON | 15:07:39 | 00059879231TRLO0 |
| 44 | 717.10 | XLON | 15:08:38 | 00059879290TRLO0 |
| 255 | 718.30 | XLON | 15:10:07 | 00059879415TRLO0 |
| 346 | 718.30 | XLON | 15:10:07 | 00059879416TRLO0 |
| 425 | 718.30 | XLON | 15:10:07 | 00059879417TRLO0 |
| 160 | 720.20 | XLON | 15:11:24 | 00059879539TRLO0 |
| 536 | 720.20 | XLON | 15:11:24 | 00059879540TRLO0 |
| 121 | 720.50 | XLON | 15:11:36 | 00059879586TRLO0 |
| 275 | 720.50 | XLON | 15:11:36 | 00059879587TRLO0 |
| 254 | 719.40 | XLON | 15:11:57 | 00059879610TRLO0 |
| 179 | 719.40 | XLON | 15:11:57 | 00059879611TRLO0 |
| 617 | 721.70 | XLON | 15:13:47 | 00059879785TRLO0 |
| 471 | 721.70 | XLON | 15:13:47 | 00059879786TRLO0 |
| 410 | 721.50 | XLON | 15:14:24 | 00059879848TRLO0 |
| 208 | 720.90 | XLON | 15:16:01 | 00059880018TRLO0 |
| 216 | 720.90 | XLON | 15:16:01 | 00059880019TRLO0 |
| 435 | 720.90 | XLON | 15:17:14 | 00059880121TRLO0 |
| 134 | 720.50 | XLON | 15:17:14 | 00059880122TRLO0 |
| 64 | 720.50 | XLON | 15:17:14 | 00059880123TRLO0 |
| 246 | 720.50 | XLON | 15:17:15 | 00059880127TRLO0 |
| 596 | 720.50 | XLON | 15:18:29 | 00059880232TRLO0 |
| 401 | 720.10 | XLON | 15:18:49 | 00059880257TRLO0 |
| 477 | 719.70 | XLON | 15:19:20 | 00059880313TRLO0 |
| 100 | 719.60 | XLON | 15:20:04 | 00059880388TRLO0 |
| 369 | 719.60 | XLON | 15:20:04 | 00059880389TRLO0 |
| 210 | 720.40 | XLON | 15:20:45 | 00059880438TRLO0 |
| 149 | 720.40 | XLON | 15:20:45 | 00059880439TRLO0 |
| 38 | 720.40 | XLON | 15:20:45 | 00059880440TRLO0 |
| 421 | 719.70 | XLON | 15:21:16 | 00059880489TRLO0 |
| 402 | 719.90 | XLON | 15:22:23 | 00059880651TRLO0 |
| 416 | 719.50 | XLON | 15:23:09 | 00059880872TRLO0 |
| 300 | 719.40 | XLON | 15:24:09 | 00059880979TRLO0 |
| 151 | 719.40 | XLON | 15:24:09 | 00059880980TRLO0 |
| 412 | 719.40 | XLON | 15:24:22 | 00059881023TRLO0 |
| 372 | 719.70 | XLON | 15:25:22 | 00059881132TRLO0 |
| 203 | 719.70 | XLON | 15:25:22 | 00059881133TRLO0 |
| 407 | 719.10 | XLON | 15:25:44 | 00059881150TRLO0 |
| 2 | 718.40 | XLON | 15:26:45 | 00059881262TRLO0 |
| 141 | 718.40 | XLON | 15:26:45 | 00059881263TRLO0 |
| 200 | 718.40 | XLON | 15:26:45 | 00059881264TRLO0 |
| 218 | 718.50 | XLON | 15:26:45 | 00059881265TRLO0 |
| 191 | 717.80 | XLON | 15:27:09 | 00059881307TRLO0 |
| 222 | 718.00 | XLON | 15:27:09 | 00059881308TRLO0 |
| 179 | 718.00 | XLON | 15:27:09 | 00059881309TRLO0 |
| 244 | 717.80 | XLON | 15:27:12 | 00059881319TRLO0 |
| 487 | 719.40 | XLON | 15:28:13 | 00059881439TRLO0 |
| 27 | 719.00 | XLON | 15:29:16 | 00059881524TRLO0 |
| 117 | 719.00 | XLON | 15:29:16 | 00059881525TRLO0 |
| 564 | 719.00 | XLON | 15:29:18 | 00059881530TRLO0 |
| 50 | 718.50 | XLON | 15:30:05 | 00059881639TRLO0 |
| 571 | 718.50 | XLON | 15:30:05 | 00059881640TRLO0 |
| 657 | 718.60 | XLON | 15:31:17 | 00059881761TRLO0 |
| 300 | 718.10 | XLON | 15:31:24 | 00059881783TRLO0 |
| 112 | 718.10 | XLON | 15:31:24 | 00059881784TRLO0 |
| 87 | 718.20 | XLON | 15:32:28 | 00059881924TRLO0 |
| 81 | 718.20 | XLON | 15:32:28 | 00059881926TRLO0 |
| 87 | 718.20 | XLON | 15:32:28 | 00059881928TRLO0 |
| 481 | 720.70 | XLON | 15:33:19 | 00059882032TRLO0 |
| 130 | 720.80 | XLON | 15:33:19 | 00059882033TRLO0 |
| 472 | 719.00 | XLON | 15:33:43 | 00059882078TRLO0 |
| 500 | 719.20 | XLON | 15:35:00 | 00059882246TRLO0 |
| 588 | 718.90 | XLON | 15:35:53 | 00059882383TRLO0 |
| 81 | 718.80 | XLON | 15:36:15 | 00059882488TRLO0 |
| 439 | 718.80 | XLON | 15:36:19 | 00059882499TRLO0 |
| 462 | 719.10 | XLON | 15:37:09 | 00059882657TRLO0 |
| 450 | 720.60 | XLON | 15:37:48 | 00059882765TRLO0 |
| 70 | 720.90 | XLON | 15:38:22 | 00059882900TRLO0 |
| 35 | 720.90 | XLON | 15:38:22 | 00059882901TRLO0 |
| 424 | 719.40 | XLON | 15:38:45 | 00059882968TRLO0 |
| 485 | 719.80 | XLON | 15:39:47 | 00059883128TRLO0 |
| 375 | 718.00 | XLON | 15:39:47 | 00059883129TRLO0 |
| 22 | 719.30 | XLON | 15:40:37 | 00059883265TRLO0 |
| 22 | 719.30 | XLON | 15:40:37 | 00059883266TRLO0 |
| 22 | 719.30 | XLON | 15:40:37 | 00059883267TRLO0 |
| 22 | 719.30 | XLON | 15:40:37 | 00059883268TRLO0 |
| 22 | 719.30 | XLON | 15:40:37 | 00059883269TRLO0 |
| 594 | 719.20 | XLON | 15:41:17 | 00059883356TRLO0 |
| 56 | 720.00 | XLON | 15:42:23 | 00059883551TRLO0 |
| 423 | 720.00 | XLON | 15:42:23 | 00059883552TRLO0 |
| 401 | 719.20 | XLON | 15:42:26 | 00059883554TRLO0 |
| 412 | 720.00 | XLON | 15:43:30 | 00059883653TRLO0 |
| 465 | 720.00 | XLON | 15:44:10 | 00059883771TRLO0 |
| 443 | 720.00 | XLON | 15:45:18 | 00059883863TRLO0 |
| 280 | 719.20 | XLON | 15:45:49 | 00059883935TRLO0 |
| 119 | 719.20 | XLON | 15:45:49 | 00059883936TRLO0 |
| 817 | 718.70 | XLON | 15:46:59 | 00059884054TRLO0 |
| 478 | 718.00 | XLON | 15:47:04 | 00059884067TRLO0 |
| 458 | 718.00 | XLON | 15:48:04 | 00059884190TRLO0 |
| 472 | 718.20 | XLON | 15:48:43 | 00059884243TRLO0 |
| 300 | 718.00 | XLON | 15:50:08 | 00059884353TRLO0 |
| 248 | 718.00 | XLON | 15:50:08 | 00059884354TRLO0 |
| 471 | 718.00 | XLON | 15:50:08 | 00059884355TRLO0 |
| 474 | 718.00 | XLON | 15:51:08 | 00059884433TRLO0 |
| 1 | 718.00 | XLON | 15:51:08 | 00059884434TRLO0 |
| 544 | 718.00 | XLON | 15:52:08 | 00059884502TRLO0 |
| 730 | 718.00 | XLON | 15:53:08 | 00059884568TRLO0 |
| 649 | 718.00 | XLON | 15:54:08 | 00059884681TRLO0 |
| 395 | 717.20 | XLON | 15:54:28 | 00059884717TRLO0 |
| 300 | 717.50 | XLON | 15:55:42 | 00059884838TRLO0 |
| 371 | 717.50 | XLON | 15:55:42 | 00059884839TRLO0 |
| 797 | 717.50 | XLON | 15:56:42 | 00059884969TRLO0 |
| 234 | 717.60 | XLON | 15:57:52 | 00059885067TRLO0 |
| 462 | 717.60 | XLON | 15:57:52 | 00059885068TRLO0 |
| 58 | 718.70 | XLON | 15:58:54 | 00059885130TRLO0 |
| 822 | 718.70 | XLON | 15:58:54 | 00059885131TRLO0 |
| 400 | 717.90 | XLON | 15:59:48 | 00059885195TRLO0 |
| 368 | 717.90 | XLON | 15:59:48 | 00059885196TRLO0 |
| 444 | 717.90 | XLON | 16:00:26 | 00059885329TRLO0 |
| 461 | 717.40 | XLON | 16:00:45 | 00059885408TRLO0 |
| 300 | 718.00 | XLON | 16:01:39 | 00059885569TRLO0 |
| 163 | 718.00 | XLON | 16:01:39 | 00059885570TRLO0 |
| 72 | 717.80 | XLON | 16:01:59 | 00059885597TRLO0 |
| 321 | 717.80 | XLON | 16:02:02 | 00059885602TRLO0 |
| 222 | 718.10 | XLON | 16:05:02 | 00059885837TRLO0 |
| 1490 | 718.10 | XLON | 16:05:02 | 00059885838TRLO0 |
| 556 | 718.10 | XLON | 16:05:02 | 00059885839TRLO0 |
| 487 | 717.60 | XLON | 16:05:47 | 00059885938TRLO0 |
| 793 | 717.80 | XLON | 16:07:02 | 00059886055TRLO0 |
| 44 | 718.00 | XLON | 16:08:19 | 00059886179TRLO0 |
| 349 | 718.00 | XLON | 16:08:26 | 00059886185TRLO0 |
| 458 | 718.00 | XLON | 16:08:26 | 00059886186TRLO0 |
| 109 | 718.00 | XLON | 16:09:26 | 00059886254TRLO0 |
| 109 | 718.00 | XLON | 16:09:26 | 00059886255TRLO0 |
| 109 | 718.00 | XLON | 16:09:26 | 00059886256TRLO0 |
| 109 | 718.00 | XLON | 16:09:26 | 00059886257TRLO0 |
| 449 | 718.20 | XLON | 16:09:26 | 00059886258TRLO0 |
| 428 | 717.60 | XLON | 16:10:23 | 00059886342TRLO0 |
| 61 | 717.60 | XLON | 16:10:23 | 00059886343TRLO0 |
| 287 | 717.40 | XLON | 16:11:42 | 00059886471TRLO0 |
| 147 | 717.40 | XLON | 16:11:44 | 00059886475TRLO0 |
| 547 | 717.40 | XLON | 16:11:44 | 00059886476TRLO0 |
| 300 | 716.70 | XLON | 16:12:50 | 00059886623TRLO0 |
| 19 | 716.70 | XLON | 16:12:50 | 00059886624TRLO0 |
| 132 | 716.70 | XLON | 16:12:50 | 00059886625TRLO0 |
| 85 | 716.70 | XLON | 16:12:50 | 00059886626TRLO0 |
| 106 | 717.00 | XLON | 16:12:50 | 00059886627TRLO0 |
| 250 | 717.00 | XLON | 16:12:50 | 00059886628TRLO0 |
| 471 | 716.90 | XLON | 16:13:23 | 00059886650TRLO0 |
| 274 | 717.00 | XLON | 16:14:05 | 00059886698TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
