Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
7 July 2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 6 July 2022 it had purchased a total of (a) 370,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) zero CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
| | London Stock Exchange | Chi-X Europe | BATS Europe | Australian Securities Exchange |
| Number of ordinary shares/CDIs purchased on 6 July 2022 | 370,000 | 0 | 0 | 0 |
| Highest price paid (per ordinary share/CDI) on 6 July 2022 | £1.3510 | n/a | n/a | n/a |
| Lowest price paid (per ordinary share/CDI) on 6 July 2022 | £1.3105 | n/a | n/a | n/a |
| Volume weighted average price paid (per ordinary share/CDI) | £1.3263 | n/a | n/a | n/a |
The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 1,457,279. As such, the Company has now bought back 1,827,279 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,441,148,897.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group Company Secretary.
For further information, please contact:
| Investors and Analysts | |
| Richard Smith | +44 7483 399 303 |
| Head of Investor Relations | richard.smith@virginmoneyukplc.com |
| | |
| Amil Nathwani | +44 7702 100 398 |
| Senior Manager, Investor Relations | |
| | |
| Martin Pollard | +44 7894 814 195 |
| Senior Manager, Investor Relations | martin.pollard@virginmoneyukplc.com |
| | |
| Company Secretary | |
| Lorna McMillan | 07834 585436 |
| Group Company Secretary | lorna.mcmillan@virginmoneyukplc.com |
| | |
| Media Relations | |
| Press Office | 0800 066 5998 |
| | press.office@virginmoneyukplc.com |
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
| Issuer name | Virgin Money UK PLC |
| LEI | 213800ZK9VGCYYR6O495 |
| ISIN | GB00BD6GN030 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Time zone | GMT+1 |
| Currency | GBP |
| Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 06-Jul-2022 | 16:29:25 | GBp | 1,598 | 131.65 | XLON | x8KAdIOkLg5 |
| 06-Jul-2022 | 16:29:25 | GBp | 127 | 131.65 | XLON | x8KAdIOkLg7 |
| 06-Jul-2022 | 16:28:06 | GBp | 72 | 131.75 | XLON | x8KAdIOkLGz |
| 06-Jul-2022 | 16:28:06 | GBp | 513 | 131.75 | XLON | x8KAdIOkLG$ |
| 06-Jul-2022 | 16:28:01 | GBp | 736 | 131.75 | XLON | x8KAdIOkLUy |
| 06-Jul-2022 | 16:27:34 | GBp | 616 | 131.80 | XLON | x8KAdIOkIng |
| 06-Jul-2022 | 16:27:13 | GBp | 561 | 131.80 | XLON | x8KAdIOkIwU |
| 06-Jul-2022 | 16:26:52 | GBp | 606 | 131.85 | XLON | x8KAdIOkIPH |
| 06-Jul-2022 | 16:26:52 | GBp | 255 | 131.85 | XLON | x8KAdIOkIPK |
| 06-Jul-2022 | 16:26:50 | GBp | 281 | 131.85 | XLON | x8KAdIOkIQK |
| 06-Jul-2022 | 16:26:49 | GBp | 767 | 131.90 | XLON | x8KAdIOkJaY |
| 06-Jul-2022 | 16:26:49 | GBp | 734 | 131.90 | XLON | x8KAdIOkJbM |
| 06-Jul-2022 | 16:25:29 | GBp | 577 | 131.95 | XLON | x8KAdIOkJMR |
| 06-Jul-2022 | 16:25:07 | GBp | 84 | 131.95 | XLON | x8KAdIOkGl1 |
| 06-Jul-2022 | 16:25:07 | GBp | 120 | 131.95 | XLON | x8KAdIOkGl3 |
| 06-Jul-2022 | 16:25:07 | GBp | 900 | 131.95 | XLON | x8KAdIOkGl5 |
| 06-Jul-2022 | 16:25:07 | GBp | 293 | 131.95 | XLON | x8KAdIOkGlD |
| 06-Jul-2022 | 16:25:03 | GBp | 303 | 131.95 | XLON | x8KAdIOkGg7 |
| 06-Jul-2022 | 16:25:01 | GBp | 653 | 131.95 | XLON | x8KAdIOkGgS |
| 06-Jul-2022 | 16:24:48 | GBp | 21 | 131.95 | XLON | x8KAdIOkGmd |
| 06-Jul-2022 | 16:23:17 | GBp | 686 | 132.00 | XLON | x8KAdIOkGVb |
| 06-Jul-2022 | 16:23:01 | GBp | 420 | 131.90 | XLON | x8KAdIOkHaH |
| 06-Jul-2022 | 16:22:35 | GBp | 677 | 131.90 | XLON | x8KAdIOkHfC |
| 06-Jul-2022 | 16:22:00 | GBp | 532 | 132.00 | XLON | x8KAdIOkHu@ |
| 06-Jul-2022 | 16:21:45 | GBp | 175 | 132.00 | XLON | x8KAdIOkH0d |
| 06-Jul-2022 | 16:21:45 | GBp | 70 | 131.95 | XLON | x8KAdIOkH0f |
| 06-Jul-2022 | 16:21:45 | GBp | 507 | 131.95 | XLON | x8KAdIOkH0i |
| 06-Jul-2022 | 16:20:27 | GBp | 350 | 131.90 | XLON | x8KAdIOkUYb |
| 06-Jul-2022 | 16:20:27 | GBp | 500 | 131.95 | XLON | x8KAdIOkUYd |
| 06-Jul-2022 | 16:20:25 | GBp | 586 | 132.00 | XLON | x8KAdIOkUjC |
| 06-Jul-2022 | 16:20:04 | GBp | 473 | 132.10 | XLON | x8KAdIOkUmB |
| 06-Jul-2022 | 16:20:04 | GBp | 752 | 132.10 | XLON | x8KAdIOkUmp |
| 06-Jul-2022 | 16:19:00 | GBp | 79 | 132.00 | XLON | x8KAdIOkU2Z |
| 06-Jul-2022 | 16:19:00 | GBp | 126 | 132.00 | XLON | x8KAdIOkU3M |
| 06-Jul-2022 | 16:19:00 | GBp | 135 | 132.00 | XLON | x8KAdIOkU3Q |
| 06-Jul-2022 | 16:19:00 | GBp | 135 | 132.00 | XLON | x8KAdIOkU3S |
| 06-Jul-2022 | 16:19:00 | GBp | 917 | 132.00 | XLON | x8KAdIOkU3U |
| 06-Jul-2022 | 16:18:07 | GBp | 342 | 131.95 | XLON | x8KAdIOkUQp |
| 06-Jul-2022 | 16:18:07 | GBp | 471 | 131.95 | XLON | x8KAdIOkUQs |
| 06-Jul-2022 | 16:17:59 | GBp | 672 | 132.00 | XLON | x8KAdIOkVWB |
| 06-Jul-2022 | 16:16:05 | GBp | 219 | 132.10 | XLON | x8KAdIOkSZJ |
| 06-Jul-2022 | 16:16:05 | GBp | 204 | 132.10 | XLON | x8KAdIOkSZL |
| 06-Jul-2022 | 16:16:05 | GBp | 156 | 132.15 | XLON | x8KAdIOkSZN |
| 06-Jul-2022 | 16:16:05 | GBp | 476 | 132.15 | XLON | x8KAdIOkSZP |
| 06-Jul-2022 | 16:16:00 | GBp | 465 | 132.20 | XLON | x8KAdIOkSkz |
| 06-Jul-2022 | 16:15:07 | GBp | 300 | 132.10 | XLON | x8KAdIOkSGW |
| 06-Jul-2022 | 16:15:00 | GBp | 671 | 132.10 | XLON | x8KAdIOkSRg |
| 06-Jul-2022 | 16:14:33 | GBp | 499 | 132.15 | XLON | x8KAdIOkT6@ |
| 06-Jul-2022 | 16:14:05 | GBp | 650 | 132.10 | XLON | x8KAdIOkTJc |
| 06-Jul-2022 | 16:12:38 | GBp | 420 | 132.00 | XLON | x8KAdIOkRih |
| 06-Jul-2022 | 16:12:31 | GBp | 309 | 132.00 | XLON | x8KAdIOkRen |
| 06-Jul-2022 | 16:12:31 | GBp | 608 | 132.00 | XLON | x8KAdIOkRex |
| 06-Jul-2022 | 16:12:19 | GBp | 359 | 132.05 | XLON | x8KAdIOkRtI |
| 06-Jul-2022 | 16:12:19 | GBp | 900 | 132.05 | XLON | x8KAdIOkRtK |
| 06-Jul-2022 | 16:10:34 | GBp | 327 | 131.85 | XLON | x8KAdIOkOjp |
| 06-Jul-2022 | 16:10:34 | GBp | 469 | 131.90 | XLON | x8KAdIOkOjr |
| 06-Jul-2022 | 16:09:46 | GBp | 319 | 132.00 | XLON | x8KAdIOkOuJ |
| 06-Jul-2022 | 16:09:46 | GBp | 619 | 131.95 | XLON | x8KAdIOkOuK |
| 06-Jul-2022 | 16:09:39 | GBp | 986 | 132.00 | XLON | x8KAdIOkO5y |
| 06-Jul-2022 | 16:08:06 | GBp | 25 | 131.85 | XLON | x8KAdIOkPd$ |
| 06-Jul-2022 | 16:08:06 | GBp | 900 | 131.85 | XLON | x8KAdIOkPd1 |
| 06-Jul-2022 | 16:08:05 | GBp | 397 | 131.85 | XLON | x8KAdIOkPdG |
| 06-Jul-2022 | 16:08:04 | GBp | 404 | 131.85 | XLON | x8KAdIOkPc1 |
| 06-Jul-2022 | 16:06:56 | GBp | 184 | 131.85 | XLON | x8KAdIOkP4h |
| 06-Jul-2022 | 16:06:16 | GBp | 438 | 131.75 | XLON | x8KAdIOkPAE |
| 06-Jul-2022 | 16:06:16 | GBp | 10 | 131.75 | XLON | x8KAdIOkPAG |
| 06-Jul-2022 | 16:06:16 | GBp | 900 | 131.75 | XLON | x8KAdIOkPAI |
| 06-Jul-2022 | 16:06:16 | GBp | 394 | 131.70 | XLON | x8KAdIOkPAP |
| 06-Jul-2022 | 16:05:00 | GBp | 237 | 131.75 | XLON | x8KAdIOk63W |
| 06-Jul-2022 | 16:04:16 | GBp | 250 | 131.70 | XLON | x8KAdIOk73h |
| 06-Jul-2022 | 16:04:12 | GBp | 512 | 131.75 | XLON | x8KAdIOk79a |
| 06-Jul-2022 | 16:04:12 | GBp | 11 | 131.75 | XLON | x8KAdIOk79Y |
| 06-Jul-2022 | 16:03:17 | GBp | 266 | 131.85 | XLON | x8KAdIOk4Du |
| 06-Jul-2022 | 16:03:14 | GBp | 551 | 131.85 | XLON | x8KAdIOk4CF |
| 06-Jul-2022 | 16:02:31 | GBp | 246 | 131.95 | XLON | x8KAdIOk4Q4 |
| 06-Jul-2022 | 16:02:31 | GBp | 353 | 131.95 | XLON | x8KAdIOk4QB |
| 06-Jul-2022 | 16:02:31 | GBp | 364 | 131.95 | XLON | x8KAdIOk4QV |
| 06-Jul-2022 | 16:02:31 | GBp | 115 | 131.95 | XLON | x8KAdIOk5bX |
| 06-Jul-2022 | 16:02:31 | GBp | 684 | 132.00 | XLON | x8KAdIOk5bZ |
| 06-Jul-2022 | 16:01:05 | GBp | 474 | 131.95 | XLON | x8KAdIOk59@ |
| 06-Jul-2022 | 16:01:04 | GBp | 678 | 132.00 | XLON | x8KAdIOk59C |
| 06-Jul-2022 | 16:00:59 | GBp | 436 | 132.05 | XLON | x8KAdIOk5LB |
| 06-Jul-2022 | 16:00:15 | GBp | 47 | 132.05 | XLON | x8KAdIOk2Zf |
| 06-Jul-2022 | 16:00:00 | GBp | 542 | 132.05 | XLON | x8KAdIOk2ky |
| 06-Jul-2022 | 15:59:55 | GBp | 603 | 132.10 | XLON | x8KAdIOk2fJ |
| 06-Jul-2022 | 15:59:55 | GBp | 378 | 132.10 | XLON | x8KAdIOk2fT |
| 06-Jul-2022 | 15:59:42 | GBp | 288 | 132.10 | XLON | x8KAdIOk2qH |
| 06-Jul-2022 | 15:59:42 | GBp | 95 | 132.10 | XLON | x8KAdIOk2qJ |
| 06-Jul-2022 | 15:59:37 | GBp | 376 | 132.10 | XLON | x8KAdIOk2sd |
| 06-Jul-2022 | 15:57:17 | GBp | 484 | 132.10 | XLON | x8KAdIOk2Pu |
| 06-Jul-2022 | 15:57:16 | GBp | 484 | 132.10 | XLON | x8KAdIOk2P3 |
| 06-Jul-2022 | 15:57:05 | GBp | 777 | 132.20 | XLON | x8KAdIOk2QE |
| 06-Jul-2022 | 15:56:20 | GBp | 594 | 132.05 | XLON | x8KAdIOk3fm |
| 06-Jul-2022 | 15:55:29 | GBp | 453 | 132.05 | XLON | x8KAdIOk3$M |
| 06-Jul-2022 | 15:55:12 | GBp | 436 | 132.10 | XLON | x8KAdIOk34f |
| 06-Jul-2022 | 15:55:12 | GBp | 900 | 132.10 | XLON | x8KAdIOk34h |
| 06-Jul-2022 | 15:55:12 | GBp | 714 | 132.10 | XLON | x8KAdIOk34Z |
| 06-Jul-2022 | 15:55:11 | GBp | 279 | 132.10 | XLON | x8KAdIOk34z |
| 06-Jul-2022 | 15:55:11 | GBp | 607 | 132.10 | XLON | x8KAdIOk37W |
| 06-Jul-2022 | 15:55:11 | GBp | 35 | 132.10 | XLON | x8KAdIOk34q |
| 06-Jul-2022 | 15:55:11 | GBp | 2 | 132.10 | XLON | x8KAdIOk34$ |
| 06-Jul-2022 | 15:55:10 | GBp | 366 | 132.10 | XLON | x8KAdIOk36M |
| 06-Jul-2022 | 15:53:12 | GBp | 314 | 132.15 | XLON | x8KAdIOk077 |
| 06-Jul-2022 | 15:53:09 | GBp | 368 | 132.15 | XLON | x8KAdIOk00G |
| 06-Jul-2022 | 15:52:40 | GBp | 362 | 132.15 | XLON | x8KAdIOk0Mo |
| 06-Jul-2022 | 15:50:00 | GBp | 407 | 132.15 | XLON | x8KAdIOkEeh |
| 06-Jul-2022 | 15:49:31 | GBp | 449 | 132.20 | XLON | x8KAdIOkE@J |
| 06-Jul-2022 | 15:49:31 | GBp | 248 | 132.20 | XLON | x8KAdIOkE@M |
| 06-Jul-2022 | 15:48:43 | GBp | 454 | 132.35 | XLON | x8KAdIOkEG2 |
| 06-Jul-2022 | 15:48:42 | GBp | 456 | 132.35 | XLON | x8KAdIOkEGO |
| 06-Jul-2022 | 15:48:10 | GBp | 443 | 132.35 | XLON | x8KAdIOkEPA |
| 06-Jul-2022 | 15:47:38 | GBp | 301 | 132.40 | XLON | x8KAdIOkFWQ |
| 06-Jul-2022 | 15:47:38 | GBp | 157 | 132.35 | XLON | x8KAdIOkFZI |
| 06-Jul-2022 | 15:47:38 | GBp | 495 | 132.40 | XLON | x8KAdIOkFZK |
| 06-Jul-2022 | 15:46:10 | GBp | 393 | 132.65 | XLON | x8KAdIOkF8M |
| 06-Jul-2022 | 15:46:00 | GBp | 567 | 132.70 | XLON | x8KAdIOkFKg |
| 06-Jul-2022 | 15:46:00 | GBp | 334 | 132.75 | XLON | x8KAdIOkFNX |
| 06-Jul-2022 | 15:45:31 | GBp | 98 | 132.75 | XLON | x8KAdIOkFOW |
| 06-Jul-2022 | 15:45:31 | GBp | 900 | 132.75 | XLON | x8KAdIOkFOY |
| 06-Jul-2022 | 15:45:31 | GBp | 40 | 132.75 | XLON | x8KAdIOkFPU |
| 06-Jul-2022 | 15:45:11 | GBp | 271 | 132.75 | XLON | x8KAdIOkCWK |
| 06-Jul-2022 | 15:43:43 | GBp | 428 | 132.60 | XLON | x8KAdIOkCIJ |
| 06-Jul-2022 | 15:43:40 | GBp | 361 | 132.60 | XLON | x8KAdIOkCTT |
| 06-Jul-2022 | 15:43:21 | GBp | 651 | 132.65 | XLON | x8KAdIOkDdZ |
| 06-Jul-2022 | 15:42:31 | GBp | 891 | 132.70 | XLON | x8KAdIOkDzf |
| 06-Jul-2022 | 15:42:31 | GBp | 237 | 132.65 | XLON | x8KAdIOkDzn |
| 06-Jul-2022 | 15:42:31 | GBp | 341 | 132.70 | XLON | x8KAdIOkDzp |
| 06-Jul-2022 | 15:40:40 | GBp | 548 | 132.55 | XLON | x8KAdIOkAi$ |
| 06-Jul-2022 | 15:40:40 | GBp | 310 | 132.55 | XLON | x8KAdIOkAjN |
| 06-Jul-2022 | 15:40:37 | GBp | 364 | 132.55 | XLON | x8KAdIOkAf2 |
| 06-Jul-2022 | 15:39:25 | GBp | 513 | 132.70 | XLON | x8KAdIOkBaH |
| 06-Jul-2022 | 15:39:25 | GBp | 464 | 132.75 | XLON | x8KAdIOkBaU |
| 06-Jul-2022 | 15:39:14 | GBp | 97 | 132.70 | XLON | x8KAdIOkBWf |
| 06-Jul-2022 | 15:38:41 | GBp | 389 | 132.90 | XLON | x8KAdIOkBvx |
| 06-Jul-2022 | 15:38:39 | GBp | 556 | 132.95 | XLON | x8KAdIOkBw8 |
| 06-Jul-2022 | 15:38:34 | GBp | 371 | 132.95 | XLON | x8KAdIOkB4Q |
| 06-Jul-2022 | 15:38:34 | GBp | 108 | 132.95 | XLON | x8KAdIOkB4S |
| 06-Jul-2022 | 15:37:57 | GBp | 323 | 132.85 | XLON | x8KAdIOkBSi |
| 06-Jul-2022 | 15:37:30 | GBp | 472 | 132.90 | XLON | x8KAdIOk8Xd |
| 06-Jul-2022 | 15:37:18 | GBp | 551 | 132.95 | XLON | x8KAdIOk8sB |
| 06-Jul-2022 | 15:36:38 | GBp | 1 | 132.95 | XLON | x8KAdIOk822 |
| 06-Jul-2022 | 15:36:38 | GBp | 77 | 132.95 | XLON | x8KAdIOk82L |
| 06-Jul-2022 | 15:36:38 | GBp | 21 | 132.95 | XLON | x8KAdIOk82N |
| 06-Jul-2022 | 15:36:37 | GBp | 107 | 132.95 | XLON | x8KAdIOk82T |
| 06-Jul-2022 | 15:36:37 | GBp | 32 | 132.95 | XLON | x8KAdIOk82V |
| 06-Jul-2022 | 15:36:37 | GBp | 339 | 133.00 | XLON | x8KAdIOk8Dh |
| 06-Jul-2022 | 15:36:37 | GBp | 616 | 133.00 | XLON | x8KAdIOk8DX |
| 06-Jul-2022 | 15:36:25 | GBp | 678 | 133.00 | XLON | x8KAdIOk9t1 |
| 06-Jul-2022 | 15:35:32 | GBp | 371 | 132.95 | XLON | x8KAdIOk9vP |
| 06-Jul-2022 | 15:35:21 | GBp | 480 | 132.95 | XLON | x8KAdIOk95B |
| 06-Jul-2022 | 15:34:53 | GBp | 428 | 132.85 | XLON | x8KAdIOk9C@ |
| 06-Jul-2022 | 15:34:53 | GBp | 900 | 132.85 | XLON | x8KAdIOk9C0 |
| 06-Jul-2022 | 15:34:49 | GBp | 448 | 132.85 | XLON | x8KAdIOk9FX |
| 06-Jul-2022 | 15:34:29 | GBp | 324 | 132.80 | XLON | x8KAdIOk994 |
| 06-Jul-2022 | 15:34:29 | GBp | 21 | 132.80 | XLON | x8KAdIOk996 |
| 06-Jul-2022 | 15:33:12 | GBp | 99 | 132.75 | XLON | x8KAdIOlsdr |
| 06-Jul-2022 | 15:33:12 | GBp | 478 | 132.75 | XLON | x8KAdIOlsdt |
| 06-Jul-2022 | 15:32:11 | GBp | 116 | 133.00 | XLON | x8KAdIOlsnj |
| 06-Jul-2022 | 15:32:11 | GBp | 511 | 133.00 | XLON | x8KAdIOlsnl |
| 06-Jul-2022 | 15:32:07 | GBp | 666 | 133.05 | XLON | x8KAdIOlsmt |
| 06-Jul-2022 | 15:32:01 | GBp | 305 | 133.10 | XLON | x8KAdIOlspF |
| 06-Jul-2022 | 15:32:01 | GBp | 300 | 133.10 | XLON | x8KAdIOlspH |
| 06-Jul-2022 | 15:31:56 | GBp | 424 | 133.05 | XLON | x8KAdIOlszs |
| 06-Jul-2022 | 15:30:57 | GBp | 310 | 132.90 | XLON | x8KAdIOlsEo |
| 06-Jul-2022 | 15:30:50 | GBp | 369 | 132.95 | XLON | x8KAdIOls8C |
| 06-Jul-2022 | 15:30:50 | GBp | 369 | 133.00 | XLON | x8KAdIOls8S |
| 06-Jul-2022 | 15:29:40 | GBp | 402 | 132.85 | XLON | x8KAdIOlsQ5 |
| 06-Jul-2022 | 15:29:40 | GBp | 503 | 132.90 | XLON | x8KAdIOlsQB |
| 06-Jul-2022 | 15:29:40 | GBp | 900 | 132.90 | XLON | x8KAdIOlsQD |
| 06-Jul-2022 | 15:29:40 | GBp | 241 | 132.85 | XLON | x8KAdIOlsQG |
| 06-Jul-2022 | 15:29:38 | GBp | 310 | 132.90 | XLON | x8KAdIOltbc |
| 06-Jul-2022 | 15:28:00 | GBp | 616 | 132.85 | XLON | x8KAdIOlt@f |
| 06-Jul-2022 | 15:28:00 | GBp | 300 | 132.85 | XLON | x8KAdIOlt@h |
| 06-Jul-2022 | 15:27:26 | GBp | 159 | 132.85 | XLON | x8KAdIOlt87 |
| 06-Jul-2022 | 15:27:26 | GBp | 900 | 132.85 | XLON | x8KAdIOlt89 |
| 06-Jul-2022 | 15:27:26 | GBp | 346 | 132.80 | XLON | x8KAdIOlt8C |
| 06-Jul-2022 | 15:26:08 | GBp | 365 | 132.65 | XLON | x8KAdIOltQ@ |
| 06-Jul-2022 | 15:26:08 | GBp | 310 | 132.70 | XLON | x8KAdIOltQx |
| 06-Jul-2022 | 15:25:48 | GBp | 343 | 132.55 | XLON | x8KAdIOlqX3 |
| 06-Jul-2022 | 15:25:43 | GBp | 345 | 132.55 | XLON | x8KAdIOlqWo |
| 06-Jul-2022 | 15:25:42 | GBp | 346 | 132.55 | XLON | x8KAdIOlqW7 |
| 06-Jul-2022 | 15:25:28 | GBp | 348 | 132.55 | XLON | x8KAdIOlqYv |
| 06-Jul-2022 | 15:25:28 | GBp | 347 | 132.55 | XLON | x8KAdIOlqYy |
| 06-Jul-2022 | 15:23:26 | GBp | 258 | 132.45 | XLON | x8KAdIOlquW |
| 06-Jul-2022 | 15:23:24 | GBp | 730 | 132.50 | XLON | x8KAdIOlqu$ |
| 06-Jul-2022 | 15:23:00 | GBp | 1,676 | 132.60 | XLON | x8KAdIOlq0g |
| 06-Jul-2022 | 15:21:29 | GBp | 518 | 132.55 | XLON | x8KAdIOlqN$ |
| 06-Jul-2022 | 15:20:29 | GBp | 282 | 132.45 | XLON | x8KAdIOlqOb |
| 06-Jul-2022 | 15:20:29 | GBp | 237 | 132.50 | XLON | x8KAdIOlqOh |
| 06-Jul-2022 | 15:20:29 | GBp | 342 | 132.55 | XLON | x8KAdIOlqOj |
| 06-Jul-2022 | 15:20:29 | GBp | 375 | 132.45 | XLON | x8KAdIOlqOZ |
| 06-Jul-2022 | 15:20:12 | GBp | 342 | 132.60 | XLON | x8KAdIOlra@ |
| 06-Jul-2022 | 15:19:37 | GBp | 114 | 132.55 | XLON | x8KAdIOlrYa |
| 06-Jul-2022 | 15:19:32 | GBp | 96 | 132.55 | XLON | x8KAdIOlrYV |
| 06-Jul-2022 | 15:19:32 | GBp | 100 | 132.55 | XLON | x8KAdIOlrY8 |
| 06-Jul-2022 | 15:18:11 | GBp | 310 | 132.45 | XLON | x8KAdIOlrpY |
| 06-Jul-2022 | 15:18:07 | GBp | 417 | 132.45 | XLON | x8KAdIOlrp3 |
| 06-Jul-2022 | 15:17:20 | GBp | 353 | 132.55 | XLON | x8KAdIOlr3A |
| 06-Jul-2022 | 15:17:20 | GBp | 505 | 132.60 | XLON | x8KAdIOlr3C |
| 06-Jul-2022 | 15:16:09 | GBp | 369 | 132.55 | XLON | x8KAdIOlrV0 |
| 06-Jul-2022 | 15:16:06 | GBp | 160 | 132.55 | XLON | x8KAdIOlrUG |
| 06-Jul-2022 | 15:15:47 | GBp | 346 | 132.75 | XLON | x8KAdIOloXK |
| 06-Jul-2022 | 15:15:30 | GBp | 37 | 132.75 | XLON | x8KAdIOlolX |
| 06-Jul-2022 | 15:15:30 | GBp | 73 | 132.75 | XLON | x8KAdIOlol$ |
| 06-Jul-2022 | 15:15:29 | GBp | 82 | 132.75 | XLON | x8KAdIOlolV |
| 06-Jul-2022 | 15:15:29 | GBp | 727 | 132.80 | XLON | x8KAdIOlokd |
| 06-Jul-2022 | 15:15:29 | GBp | 300 | 132.80 | XLON | x8KAdIOlokf |
| 06-Jul-2022 | 15:15:29 | GBp | 300 | 132.80 | XLON | x8KAdIOlokh |
| 06-Jul-2022 | 15:15:29 | GBp | 10 | 132.80 | XLON | x8KAdIOlokj |
| 06-Jul-2022 | 15:15:29 | GBp | 338 | 132.75 | XLON | x8KAdIOlokm |
| 06-Jul-2022 | 15:15:29 | GBp | 117 | 132.75 | XLON | x8KAdIOlokW |
| 06-Jul-2022 | 15:14:14 | GBp | 577 | 132.60 | XLON | x8KAdIOlowC |
| 06-Jul-2022 | 15:13:02 | GBp | 422 | 133.00 | XLON | x8KAdIOlptY |
| 06-Jul-2022 | 15:13:01 | GBp | 518 | 133.05 | XLON | x8KAdIOlptd |
| 06-Jul-2022 | 15:12:46 | GBp | 493 | 133.10 | XLON | x8KAdIOlpuX |
| 06-Jul-2022 | 15:12:46 | GBp | 310 | 133.10 | XLON | x8KAdIOlpv@ |
| 06-Jul-2022 | 15:12:46 | GBp | 320 | 133.15 | XLON | x8KAdIOlpvQ |
| 06-Jul-2022 | 15:11:17 | GBp | 158 | 133.10 | XLON | x8KAdIOlmam |
| 06-Jul-2022 | 15:11:17 | GBp | 43 | 133.10 | XLON | x8KAdIOlmao |
| 06-Jul-2022 | 15:11:17 | GBp | 102 | 133.10 | XLON | x8KAdIOlmaq |
| 06-Jul-2022 | 15:11:17 | GBp | 439 | 133.15 | XLON | x8KAdIOlma1 |
| 06-Jul-2022 | 15:11:16 | GBp | 589 | 133.15 | XLON | x8KAdIOlmaC |
| 06-Jul-2022 | 15:10:47 | GBp | 907 | 133.25 | XLON | x8KAdIOlmgF |
| 06-Jul-2022 | 15:10:47 | GBp | 99 | 133.25 | XLON | x8KAdIOlmgH |
| 06-Jul-2022 | 15:10:47 | GBp | 857 | 133.25 | XLON | x8KAdIOlmgP |
| 06-Jul-2022 | 15:10:47 | GBp | 120 | 133.25 | XLON | x8KAdIOlmgR |
| 06-Jul-2022 | 15:10:47 | GBp | 350 | 133.20 | XLON | x8KAdIOlmrE |
| 06-Jul-2022 | 15:10:47 | GBp | 594 | 133.25 | XLON | x8KAdIOlmrt |
| 06-Jul-2022 | 15:10:47 | GBp | 1,179 | 133.25 | XLON | x8KAdIOlmru |
| 06-Jul-2022 | 15:10:47 | GBp | 134 | 133.25 | XLON | x8KAdIOlmrw |
| 06-Jul-2022 | 15:10:47 | GBp | 10 | 133.25 | XLON | x8KAdIOlmry |
| 06-Jul-2022 | 15:10:36 | GBp | 349 | 133.25 | XLON | x8KAdIOlmsE |
| 06-Jul-2022 | 15:09:52 | GBp | 345 | 133.15 | XLON | x8KAdIOlmwQ |
| 06-Jul-2022 | 15:08:41 | GBp | 345 | 132.90 | XLON | x8KAdIOlmBC |
| 06-Jul-2022 | 15:08:41 | GBp | 614 | 132.95 | XLON | x8KAdIOlmB9 |
| 06-Jul-2022 | 15:07:12 | GBp | 341 | 132.60 | XLON | x8KAdIOlni0 |
| 06-Jul-2022 | 15:07:12 | GBp | 67 | 132.60 | XLON | x8KAdIOlnis |
| 06-Jul-2022 | 15:05:00 | GBp | 480 | 132.30 | XLON | x8KAdIOlnRG |
| 06-Jul-2022 | 15:04:05 | GBp | 238 | 132.45 | XLON | x8KAdIOl@qr |
| 06-Jul-2022 | 15:03:59 | GBp | 516 | 132.60 | XLON | x8KAdIOl@t0 |
| 06-Jul-2022 | 15:03:59 | GBp | 147 | 132.60 | XLON | x8KAdIOl@t2 |
| 06-Jul-2022 | 15:03:59 | GBp | 398 | 132.60 | XLON | x8KAdIOl@t4 |
| 06-Jul-2022 | 15:03:59 | GBp | 117 | 132.55 | XLON | x8KAdIOl@t6 |
| 06-Jul-2022 | 15:03:59 | GBp | 626 | 132.50 | XLON | x8KAdIOl@tD |
| 06-Jul-2022 | 15:03:59 | GBp | 347 | 132.50 | XLON | x8KAdIOl@tf |
| 06-Jul-2022 | 15:02:44 | GBp | 728 | 132.10 | XLON | x8KAdIOl@3e |
| 06-Jul-2022 | 15:02:44 | GBp | 553 | 132.10 | XLON | x8KAdIOl@3n |
| 06-Jul-2022 | 15:01:58 | GBp | 567 | 132.00 | XLON | x8KAdIOl@Mf |
| 06-Jul-2022 | 15:01:37 | GBp | 85 | 132.00 | XLON | x8KAdIOl@U3 |
| 06-Jul-2022 | 15:01:37 | GBp | 111 | 132.00 | XLON | x8KAdIOl@U5 |
| 06-Jul-2022 | 15:01:37 | GBp | 61 | 131.95 | XLON | x8KAdIOl@UD |
| 06-Jul-2022 | 15:01:37 | GBp | 311 | 131.95 | XLON | x8KAdIOl@UF |
| 06-Jul-2022 | 15:01:37 | GBp | 533 | 132.00 | XLON | x8KAdIOl@UH |
| 06-Jul-2022 | 15:00:01 | GBp | 269 | 132.10 | XLON | x8KAdIOlyxv |
| 06-Jul-2022 | 15:00:00 | GBp | 819 | 132.15 | XLON | x8KAdIOly4C |
| 06-Jul-2022 | 15:00:00 | GBp | 389 | 132.10 | XLON | x8KAdIOly5O |
| 06-Jul-2022 | 14:59:42 | GBp | 462 | 132.15 | XLON | x8KAdIOlyPW |
| 06-Jul-2022 | 14:59:42 | GBp | 91 | 132.15 | XLON | x8KAdIOlyUU |
| 06-Jul-2022 | 14:59:22 | GBp | 607 | 132.20 | XLON | x8KAdIOlzoE |
| 06-Jul-2022 | 14:59:00 | GBp | 3 | 132.20 | XLON | x8KAdIOlwX$ |
| 06-Jul-2022 | 14:59:00 | GBp | 26 | 132.20 | XLON | x8KAdIOlwXB |
| 06-Jul-2022 | 14:59:00 | GBp | 100 | 132.20 | XLON | x8KAdIOlwXx |
| 06-Jul-2022 | 14:58:04 | GBp | 382 | 132.15 | XLON | x8KAdIOlwuM |
| 06-Jul-2022 | 14:58:00 | GBp | 284 | 132.20 | XLON | x8KAdIOlw3N |
| 06-Jul-2022 | 14:58:00 | GBp | 262 | 132.20 | XLON | x8KAdIOlw3P |
| 06-Jul-2022 | 14:57:07 | GBp | 349 | 132.05 | XLON | x8KAdIOlxKo |
| 06-Jul-2022 | 14:57:07 | GBp | 661 | 132.10 | XLON | x8KAdIOlxKv |
| 06-Jul-2022 | 14:56:17 | GBp | 385 | 132.15 | XLON | x8KAdIOluOj |
| 06-Jul-2022 | 14:56:17 | GBp | 495 | 132.15 | XLON | x8KAdIOluOp |
| 06-Jul-2022 | 14:56:01 | GBp | 310 | 132.20 | XLON | x8KAdIOlvXS |
| 06-Jul-2022 | 14:55:11 | GBp | 310 | 132.30 | XLON | x8KAdIOlc@9 |
| 06-Jul-2022 | 14:55:05 | GBp | 422 | 132.35 | XLON | x8KAdIOlc1U |
| 06-Jul-2022 | 14:55:00 | GBp | 836 | 132.40 | XLON | x8KAdIOlc9w |
| 06-Jul-2022 | 14:54:22 | GBp | 517 | 132.40 | XLON | x8KAdIOld6@ |
| 06-Jul-2022 | 14:54:22 | GBp | 578 | 132.40 | XLON | x8KAdIOld6x |
| 06-Jul-2022 | 14:53:31 | GBp | 551 | 132.45 | XLON | x8KAdIOla6W |
| 06-Jul-2022 | 14:53:31 | GBp | 316 | 132.40 | XLON | x8KAdIOla7V |
| 06-Jul-2022 | 14:52:26 | GBp | 310 | 132.30 | XLON | x8KAdIOlbfc |
| 06-Jul-2022 | 14:52:24 | GBp | 285 | 132.30 | XLON | x8KAdIOlbfH |
| 06-Jul-2022 | 14:52:07 | GBp | 536 | 132.35 | XLON | x8KAdIOlbyH |
| 06-Jul-2022 | 14:51:56 | GBp | 552 | 132.40 | XLON | x8KAdIOlbwa |
| 06-Jul-2022 | 14:51:56 | GBp | 25 | 132.40 | XLON | x8KAdIOlbwc |
| 06-Jul-2022 | 14:51:46 | GBp | 347 | 132.45 | XLON | x8KAdIOlb2f |
| 06-Jul-2022 | 14:50:59 | GBp | 310 | 132.45 | XLON | x8KAdIOlbA8 |
| 06-Jul-2022 | 14:50:59 | GBp | 315 | 132.45 | XLON | x8KAdIOlbAI |
| 06-Jul-2022 | 14:50:16 | GBp | 206 | 132.35 | XLON | x8KAdIOlbQA |
| 06-Jul-2022 | 14:50:16 | GBp | 47 | 132.35 | XLON | x8KAdIOlbQC |
| 06-Jul-2022 | 14:50:16 | GBp | 365 | 132.40 | XLON | x8KAdIOlbQG |
| 06-Jul-2022 | 14:50:00 | GBp | 105 | 132.45 | XLON | x8KAdIOlYX$ |
| 06-Jul-2022 | 14:50:00 | GBp | 900 | 132.45 | XLON | x8KAdIOlYX1 |
| 06-Jul-2022 | 14:50:00 | GBp | 343 | 132.45 | XLON | x8KAdIOlYXA |
| 06-Jul-2022 | 14:50:00 | GBp | 170 | 132.45 | XLON | x8KAdIOlYXz |
| 06-Jul-2022 | 14:48:37 | GBp | 366 | 132.35 | XLON | x8KAdIOlY3p |
| 06-Jul-2022 | 14:48:29 | GBp | 469 | 132.45 | XLON | x8KAdIOlYCc |
| 06-Jul-2022 | 14:47:59 | GBp | 216 | 132.50 | XLON | x8KAdIOlYN7 |
| 06-Jul-2022 | 14:47:59 | GBp | 94 | 132.50 | XLON | x8KAdIOlYN9 |
| 06-Jul-2022 | 14:47:59 | GBp | 238 | 132.50 | XLON | x8KAdIOlYNN |
| 06-Jul-2022 | 14:47:56 | GBp | 320 | 132.55 | XLON | x8KAdIOlYGe |
| 06-Jul-2022 | 14:47:56 | GBp | 240 | 132.55 | XLON | x8KAdIOlYGl |
| 06-Jul-2022 | 14:47:56 | GBp | 101 | 132.55 | XLON | x8KAdIOlYGn |
| 06-Jul-2022 | 14:47:56 | GBp | 550 | 132.55 | XLON | x8KAdIOlYGt |
| 06-Jul-2022 | 14:46:25 | GBp | 102 | 132.40 | XLON | x8KAdIOlZgd |
| 06-Jul-2022 | 14:46:25 | GBp | 175 | 132.40 | XLON | x8KAdIOlZgf |
| 06-Jul-2022 | 14:46:12 | GBp | 424 | 132.40 | XLON | x8KAdIOlZro |
| 06-Jul-2022 | 14:45:59 | GBp | 458 | 132.45 | XLON | x8KAdIOlZnX |
| 06-Jul-2022 | 14:45:53 | GBp | 577 | 132.45 | XLON | x8KAdIOlZpM |
| 06-Jul-2022 | 14:45:47 | GBp | 369 | 132.50 | XLON | x8KAdIOlZo8 |
| 06-Jul-2022 | 14:44:59 | GBp | 996 | 132.55 | XLON | x8KAdIOlZMo |
| 06-Jul-2022 | 14:44:59 | GBp | 32 | 132.55 | XLON | x8KAdIOlZM0 |
| 06-Jul-2022 | 14:44:59 | GBp | 726 | 132.55 | XLON | x8KAdIOlZM2 |
| 06-Jul-2022 | 14:44:51 | GBp | 372 | 132.55 | XLON | x8KAdIOlZIx |
| 06-Jul-2022 | 14:44:51 | GBp | 625 | 132.55 | XLON | x8KAdIOlZIz |
| 06-Jul-2022 | 14:41:26 | GBp | 238 | 132.35 | XLON | x8KAdIOlXf8 |
| 06-Jul-2022 | 14:41:26 | GBp | 341 | 132.35 | XLON | x8KAdIOlXfF |
| 06-Jul-2022 | 14:41:26 | GBp | 405 | 132.35 | XLON | x8KAdIOlXfI |
| 06-Jul-2022 | 14:41:26 | GBp | 579 | 132.40 | XLON | x8KAdIOlXfK |
| 06-Jul-2022 | 14:39:58 | GBp | 342 | 132.45 | XLON | x8KAdIOlXNv |
| 06-Jul-2022 | 14:39:53 | GBp | 492 | 132.50 | XLON | x8KAdIOlXMv |
| 06-Jul-2022 | 14:39:53 | GBp | 556 | 132.50 | XLON | x8KAdIOlXMy |
| 06-Jul-2022 | 14:39:36 | GBp | 116 | 132.55 | XLON | x8KAdIOlXJb |
| 06-Jul-2022 | 14:39:36 | GBp | 340 | 132.55 | XLON | x8KAdIOlXJl |
| 06-Jul-2022 | 14:39:36 | GBp | 583 | 132.55 | XLON | x8KAdIOlXJZ |
| 06-Jul-2022 | 14:39:24 | GBp | 2,260 | 132.60 | XLON | x8KAdIOlXS4 |
| 06-Jul-2022 | 14:39:24 | GBp | 225 | 132.60 | XLON | x8KAdIOlXSv |
| 06-Jul-2022 | 14:39:24 | GBp | 89 | 132.60 | XLON | x8KAdIOlXSx |
| 06-Jul-2022 | 14:39:02 | GBp | 340 | 132.60 | XLON | x8KAdIOlXQL |
| 06-Jul-2022 | 14:38:53 | GBp | 5 | 132.60 | XLON | x8KAdIOlkaL |
| 06-Jul-2022 | 14:38:16 | GBp | 345 | 132.60 | XLON | x8KAdIOlkkU |
| 06-Jul-2022 | 14:38:05 | GBp | 103 | 132.60 | XLON | x8KAdIOlkhq |
| 06-Jul-2022 | 14:38:05 | GBp | 81 | 132.60 | XLON | x8KAdIOlkhs |
| 06-Jul-2022 | 14:37:31 | GBp | 26 | 132.60 | XLON | x8KAdIOlkyo |
| 06-Jul-2022 | 14:37:31 | GBp | 318 | 132.60 | XLON | x8KAdIOlkyu |
| 06-Jul-2022 | 14:37:31 | GBp | 310 | 132.60 | XLON | x8KAdIOlkzT |
| 06-Jul-2022 | 14:35:08 | GBp | 526 | 132.55 | XLON | x8KAdIOllfg |
| 06-Jul-2022 | 14:35:08 | GBp | 458 | 132.55 | XLON | x8KAdIOllfm |
| 06-Jul-2022 | 14:34:26 | GBp | 28 | 132.70 | XLON | x8KAdIOllm$ |
| 06-Jul-2022 | 14:34:26 | GBp | 37 | 132.70 | XLON | x8KAdIOllm1 |
| 06-Jul-2022 | 14:34:26 | GBp | 75 | 132.70 | XLON | x8KAdIOllm4 |
| 06-Jul-2022 | 14:34:26 | GBp | 1 | 132.70 | XLON | x8KAdIOllmJ |
| 06-Jul-2022 | 14:34:26 | GBp | 52 | 132.70 | XLON | x8KAdIOllmL |
| 06-Jul-2022 | 14:34:26 | GBp | 213 | 132.70 | XLON | x8KAdIOllmz |
| 06-Jul-2022 | 14:34:26 | GBp | 965 | 132.80 | XLON | x8KAdIOllp2 |
| 06-Jul-2022 | 14:34:26 | GBp | 900 | 132.75 | XLON | x8KAdIOllp4 |
| 06-Jul-2022 | 14:34:26 | GBp | 586 | 132.75 | XLON | x8KAdIOllpB |
| 06-Jul-2022 | 14:34:26 | GBp | 118 | 132.70 | XLON | x8KAdIOllpx |
| 06-Jul-2022 | 14:34:26 | GBp | 171 | 132.70 | XLON | x8KAdIOllpy |
| 06-Jul-2022 | 14:34:07 | GBp | 41 | 132.85 | XLON | x8KAdIOll@K |
| 06-Jul-2022 | 14:34:07 | GBp | 192 | 132.85 | XLON | x8KAdIOll@M |
| 06-Jul-2022 | 14:34:07 | GBp | 708 | 132.85 | XLON | x8KAdIOll@S |
| 06-Jul-2022 | 14:33:58 | GBp | 415 | 132.85 | XLON | x8KAdIOllww |
| 06-Jul-2022 | 14:33:58 | GBp | 900 | 132.85 | XLON | x8KAdIOllwy |
| 06-Jul-2022 | 14:31:14 | GBp | 106 | 132.40 | XLON | x8KAdIOliGH |
| 06-Jul-2022 | 14:31:14 | GBp | 44 | 132.40 | XLON | x8KAdIOliGJ |
| 06-Jul-2022 | 14:31:14 | GBp | 57 | 132.40 | XLON | x8KAdIOliGL |
| 06-Jul-2022 | 14:30:45 | GBp | 127 | 132.45 | XLON | x8KAdIOljvf |
| 06-Jul-2022 | 14:30:45 | GBp | 127 | 132.45 | XLON | x8KAdIOljvh |
| 06-Jul-2022 | 14:30:45 | GBp | 365 | 132.50 | XLON | x8KAdIOljvr |
| 06-Jul-2022 | 14:30:41 | GBp | 367 | 132.55 | XLON | x8KAdIOlj4g |
| 06-Jul-2022 | 14:30:11 | GBp | 355 | 132.65 | XLON | x8KAdIOlge2 |
| 06-Jul-2022 | 14:30:11 | GBp | 247 | 132.60 | XLON | x8KAdIOlgec |
| 06-Jul-2022 | 14:30:11 | GBp | 771 | 132.70 | XLON | x8KAdIOlgeh |
| 06-Jul-2022 | 14:30:11 | GBp | 425 | 132.70 | XLON | x8KAdIOlgeo |
| 06-Jul-2022 | 14:30:11 | GBp | 633 | 132.70 | XLON | x8KAdIOlgeq |
| 06-Jul-2022 | 14:30:11 | GBp | 1,147 | 132.70 | XLON | x8KAdIOlges |
| 06-Jul-2022 | 14:30:11 | GBp | 282 | 132.70 | XLON | x8KAdIOlgfO |
| 06-Jul-2022 | 14:30:11 | GBp | 964 | 132.70 | XLON | x8KAdIOlgfQ |
| 06-Jul-2022 | 14:30:09 | GBp | 355 | 132.70 | XLON | x8KAdIOlgrU |
| 06-Jul-2022 | 14:30:00 | GBp | 355 | 132.75 | XLON | x8KAdIOlgzD |
| 06-Jul-2022 | 14:29:26 | GBp | 49 | 132.70 | XLON | x8KAdIOlg7@ |
| 06-Jul-2022 | 14:29:26 | GBp | 1 | 132.70 | XLON | x8KAdIOlg70 |
| 06-Jul-2022 | 14:29:26 | GBp | 76 | 132.70 | XLON | x8KAdIOlg78 |
| 06-Jul-2022 | 14:29:26 | GBp | 382 | 132.70 | XLON | x8KAdIOlg7A |
| 06-Jul-2022 | 14:29:14 | GBp | 355 | 132.60 | XLON | x8KAdIOlg1I |
| 06-Jul-2022 | 14:28:58 | GBp | 158 | 132.60 | XLON | x8KAdIOlg9Y |
| 06-Jul-2022 | 14:28:51 | GBp | 342 | 132.60 | XLON | x8KAdIOlgBZ |
| 06-Jul-2022 | 14:28:51 | GBp | 19 | 132.65 | XLON | x8KAdIOlg8D |
| 06-Jul-2022 | 14:28:51 | GBp | 10 | 132.65 | XLON | x8KAdIOlg8K |
| 06-Jul-2022 | 14:21:01 | GBp | 95 | 132.60 | XLON | x8KAdIOlhU5 |
| 06-Jul-2022 | 14:20:20 | GBp | 18 | 132.45 | XLON | x8KAdIOlebn |
| 06-Jul-2022 | 14:20:20 | GBp | 564 | 132.55 | XLON | x8KAdIOlebo |
| 06-Jul-2022 | 14:20:20 | GBp | 179 | 132.55 | XLON | x8KAdIOlebq |
| 06-Jul-2022 | 14:20:20 | GBp | 998 | 132.55 | XLON | x8KAdIOlebV |
| 06-Jul-2022 | 14:20:20 | GBp | 721 | 132.55 | XLON | x8KAdIOlebz |
| 06-Jul-2022 | 14:20:20 | GBp | 339 | 132.50 | XLON | x8KAdIOleaY |
| 06-Jul-2022 | 14:20:20 | GBp | 350 | 132.55 | XLON | x8KAdIOleb4 |
| 06-Jul-2022 | 14:20:20 | GBp | 249 | 132.55 | XLON | x8KAdIOleb6 |
| 06-Jul-2022 | 14:20:20 | GBp | 605 | 132.55 | XLON | x8KAdIOlebC |
| 06-Jul-2022 | 14:19:22 | GBp | 433 | 132.55 | XLON | x8KAdIOleiu |
| 06-Jul-2022 | 14:18:02 | GBp | 336 | 132.35 | XLON | x8KAdIOleno |
| 06-Jul-2022 | 14:17:38 | GBp | 234 | 132.40 | XLON | x8KAdIOleoX |
| 06-Jul-2022 | 14:17:34 | GBp | 339 | 132.45 | XLON | x8KAdIOleoI |
| 06-Jul-2022 | 14:17:34 | GBp | 266 | 132.45 | XLON | x8KAdIOleoP |
| 06-Jul-2022 | 14:17:34 | GBp | 67 | 132.45 | XLON | x8KAdIOleoR |
| 06-Jul-2022 | 14:15:21 | GBp | 66 | 132.50 | XLON | x8KAdIOle93 |
| 06-Jul-2022 | 14:15:21 | GBp | 3 | 132.50 | XLON | x8KAdIOle95 |
| 06-Jul-2022 | 14:14:31 | GBp | 549 | 132.35 | XLON | x8KAdIOleID |
| 06-Jul-2022 | 14:08:58 | GBp | 394 | 132.35 | XLON | x8KAdIOlf2X |
| 06-Jul-2022 | 14:07:13 | GBp | 268 | 132.30 | XLON | x8KAdIOlfJ$ |
| 06-Jul-2022 | 14:07:13 | GBp | 71 | 132.30 | XLON | x8KAdIOlfJ1 |
| 06-Jul-2022 | 14:07:13 | GBp | 117 | 132.25 | XLON | x8KAdIOlfJs |
| 06-Jul-2022 | 14:06:58 | GBp | 461 | 132.40 | XLON | x8KAdIOlfSe |
| 06-Jul-2022 | 14:06:58 | GBp | 120 | 132.40 | XLON | x8KAdIOlfSg |
| 06-Jul-2022 | 14:06:58 | GBp | 462 | 132.50 | XLON | x8KAdIOlfSr |
| 06-Jul-2022 | 14:06:58 | GBp | 900 | 132.50 | XLON | x8KAdIOlfSt |
| 06-Jul-2022 | 14:06:58 | GBp | 543 | 132.45 | XLON | x8KAdIOlfSy |
| 06-Jul-2022 | 14:06:03 | GBp | 238 | 132.45 | XLON | x8KAdIOlMdi |
| 06-Jul-2022 | 14:03:34 | GBp | 20 | 132.40 | XLON | x8KAdIOlMzG |
| 06-Jul-2022 | 14:03:33 | GBp | 58 | 132.40 | XLON | x8KAdIOlMzI |
| 06-Jul-2022 | 14:03:00 | GBp | 599 | 132.40 | XLON | x8KAdIOlMxF |
| 06-Jul-2022 | 14:02:00 | GBp | 399 | 132.40 | XLON | x8KAdIOlM0G |
| 06-Jul-2022 | 14:02:00 | GBp | 41 | 132.40 | XLON | x8KAdIOlM0I |
| 06-Jul-2022 | 14:02:00 | GBp | 88 | 132.40 | XLON | x8KAdIOlM0K |
| 06-Jul-2022 | 14:01:12 | GBp | 439 | 132.35 | XLON | x8KAdIOlMBb |
| 06-Jul-2022 | 14:00:20 | GBp | 274 | 132.40 | XLON | x8KAdIOlMSi |
| 06-Jul-2022 | 14:00:20 | GBp | 900 | 132.40 | XLON | x8KAdIOlMSk |
| 06-Jul-2022 | 14:00:20 | GBp | 532 | 132.40 | XLON | x8KAdIOlMSr |
| 06-Jul-2022 | 13:56:53 | GBp | 249 | 132.30 | XLON | x8KAdIOlNz2 |
| 06-Jul-2022 | 13:56:53 | GBp | 359 | 132.35 | XLON | x8KAdIOlNz8 |
| 06-Jul-2022 | 13:56:53 | GBp | 331 | 132.30 | XLON | x8KAdIOlNzI |
| 06-Jul-2022 | 13:56:53 | GBp | 308 | 132.35 | XLON | x8KAdIOlNzK |
| 06-Jul-2022 | 13:56:53 | GBp | 165 | 132.35 | XLON | x8KAdIOlNzM |
| 06-Jul-2022 | 13:55:03 | GBp | 20 | 132.25 | XLON | x8KAdIOlNJz |
| 06-Jul-2022 | 13:55:03 | GBp | 41 | 132.25 | XLON | x8KAdIOlNJ1 |
| 06-Jul-2022 | 13:55:02 | GBp | 82 | 132.25 | XLON | x8KAdIOlNJA |
| 06-Jul-2022 | 13:55:02 | GBp | 139 | 132.25 | XLON | x8KAdIOlNJC |
| 06-Jul-2022 | 13:55:02 | GBp | 31 | 132.25 | XLON | x8KAdIOlNJE |
| 06-Jul-2022 | 13:55:01 | GBp | 169 | 132.30 | XLON | x8KAdIOlNJG |
| 06-Jul-2022 | 13:55:01 | GBp | 169 | 132.30 | XLON | x8KAdIOlNJI |
| 06-Jul-2022 | 13:55:01 | GBp | 486 | 132.35 | XLON | x8KAdIOlNJP |
| 06-Jul-2022 | 13:53:15 | GBp | 51 | 132.55 | XLON | x8KAdIOlKXi |
| 06-Jul-2022 | 13:53:15 | GBp | 467 | 132.55 | XLON | x8KAdIOlKXk |
| 06-Jul-2022 | 13:52:12 | GBp | 250 | 132.75 | XLON | x8KAdIOlKhk |
| 06-Jul-2022 | 13:52:12 | GBp | 30 | 132.75 | XLON | x8KAdIOlKhm |
| 06-Jul-2022 | 13:52:12 | GBp | 480 | 132.65 | XLON | x8KAdIOlKhb |
| 06-Jul-2022 | 13:52:12 | GBp | 602 | 132.65 | XLON | x8KAdIOlKhh |
| 06-Jul-2022 | 13:52:01 | GBp | 605 | 132.75 | XLON | x8KAdIOlKgF |
| 06-Jul-2022 | 13:52:01 | GBp | 31 | 132.75 | XLON | x8KAdIOlKgH |
| 06-Jul-2022 | 13:51:33 | GBp | 356 | 132.60 | XLON | x8KAdIOlKn3 |
| 06-Jul-2022 | 13:51:31 | GBp | 104 | 132.60 | XLON | x8KAdIOlKnE |
| 06-Jul-2022 | 13:51:31 | GBp | 273 | 132.70 | XLON | x8KAdIOlKnS |
| 06-Jul-2022 | 13:51:31 | GBp | 85 | 132.70 | XLON | x8KAdIOlKnU |
| 06-Jul-2022 | 13:51:31 | GBp | 1,479 | 132.70 | XLON | x8KAdIOlKm$ |
| 06-Jul-2022 | 13:51:31 | GBp | 516 | 132.65 | XLON | x8KAdIOlKm2 |
| 06-Jul-2022 | 13:51:31 | GBp | 154 | 132.60 | XLON | x8KAdIOlKmr |
| 06-Jul-2022 | 13:51:31 | GBp | 117 | 132.60 | XLON | x8KAdIOlKmu |
| 06-Jul-2022 | 13:51:31 | GBp | 634 | 132.70 | XLON | x8KAdIOlKmW |
| 06-Jul-2022 | 13:51:31 | GBp | 900 | 132.70 | XLON | x8KAdIOlKmY |
| 06-Jul-2022 | 13:44:30 | GBp | 71 | 132.40 | XLON | x8KAdIOlLzO |
| 06-Jul-2022 | 13:44:29 | GBp | 255 | 132.40 | XLON | x8KAdIOlLyb |
| 06-Jul-2022 | 13:44:29 | GBp | 105 | 132.40 | XLON | x8KAdIOlLyZ |
| 06-Jul-2022 | 13:43:44 | GBp | 36 | 132.40 | XLON | x8KAdIOlL5D |
| 06-Jul-2022 | 13:40:38 | GBp | 371 | 132.50 | XLON | x8KAdIOlLHl |
| 06-Jul-2022 | 13:40:38 | GBp | 274 | 132.45 | XLON | x8KAdIOlLHr |
| 06-Jul-2022 | 13:40:38 | GBp | 394 | 132.50 | XLON | x8KAdIOlLHt |
| 06-Jul-2022 | 13:40:26 | GBp | 720 | 132.55 | XLON | x8KAdIOlLJl |
| 06-Jul-2022 | 13:40:25 | GBp | 314 | 132.60 | XLON | x8KAdIOlLIk |
| 06-Jul-2022 | 13:40:25 | GBp | 508 | 132.60 | XLON | x8KAdIOlLIw |
| 06-Jul-2022 | 13:40:24 | GBp | 99 | 132.60 | XLON | x8KAdIOlLI0 |
| 06-Jul-2022 | 13:38:15 | GBp | 137 | 132.55 | XLON | x8KAdIOlIYx |
| 06-Jul-2022 | 13:36:07 | GBp | 155 | 132.55 | XLON | x8KAdIOlIoy |
| 06-Jul-2022 | 13:36:02 | GBp | 59 | 132.55 | XLON | x8KAdIOlIz3 |
| 06-Jul-2022 | 13:36:02 | GBp | 53 | 132.55 | XLON | x8KAdIOlIz5 |
| 06-Jul-2022 | 13:36:02 | GBp | 40 | 132.55 | XLON | x8KAdIOlIz7 |
| 06-Jul-2022 | 13:36:02 | GBp | 22 | 132.55 | XLON | x8KAdIOlIz9 |
| 06-Jul-2022 | 13:36:02 | GBp | 45 | 132.55 | XLON | x8KAdIOlIzB |
| 06-Jul-2022 | 13:36:02 | GBp | 43 | 132.55 | XLON | x8KAdIOlIzD |
| 06-Jul-2022 | 13:36:02 | GBp | 34 | 132.55 | XLON | x8KAdIOlIze |
| 06-Jul-2022 | 13:36:02 | GBp | 69 | 132.55 | XLON | x8KAdIOlIzr |
| 06-Jul-2022 | 13:36:01 | GBp | 280 | 132.55 | XLON | x8KAdIOlIzP |
| 06-Jul-2022 | 13:36:01 | GBp | 403 | 132.60 | XLON | x8KAdIOlIzR |
| 06-Jul-2022 | 13:36:00 | GBp | 500 | 132.65 | XLON | x8KAdIOlIyc |
| 06-Jul-2022 | 13:36:00 | GBp | 143 | 132.70 | XLON | x8KAdIOlIyj |
| 06-Jul-2022 | 13:36:00 | GBp | 143 | 132.70 | XLON | x8KAdIOlIyl |
| 06-Jul-2022 | 13:35:59 | GBp | 45 | 132.70 | XLON | x8KAdIOlIyM |
| 06-Jul-2022 | 13:35:59 | GBp | 62 | 132.70 | XLON | x8KAdIOlIyO |
| 06-Jul-2022 | 13:35:59 | GBp | 21 | 132.70 | XLON | x8KAdIOlIyQ |
| 06-Jul-2022 | 13:35:59 | GBp | 35 | 132.70 | XLON | x8KAdIOlIyS |
| 06-Jul-2022 | 13:35:59 | GBp | 53 | 132.70 | XLON | x8KAdIOlIyU |
| 06-Jul-2022 | 13:35:59 | GBp | 467 | 132.70 | XLON | x8KAdIOlI$d |
| 06-Jul-2022 | 13:35:59 | GBp | 36 | 132.70 | XLON | x8KAdIOlI$f |
| 06-Jul-2022 | 13:35:59 | GBp | 504 | 132.75 | XLON | x8KAdIOlI$i |
| 06-Jul-2022 | 13:35:47 | GBp | 730 | 132.80 | XLON | x8KAdIOlI@9 |
| 06-Jul-2022 | 13:34:29 | GBp | 20 | 132.75 | XLON | x8KAdIOlI2R |
| 06-Jul-2022 | 13:34:29 | GBp | 101 | 132.75 | XLON | x8KAdIOlI2T |
| 06-Jul-2022 | 13:30:55 | GBp | 513 | 132.75 | XLON | x8KAdIOlJi2 |
| 06-Jul-2022 | 13:30:55 | GBp | 31 | 132.65 | XLON | x8KAdIOlJij |
| 06-Jul-2022 | 13:30:00 | GBp | 285 | 132.80 | XLON | x8KAdIOlJpT |
| 06-Jul-2022 | 13:30:00 | GBp | 666 | 132.80 | XLON | x8KAdIOlJpV |
| 06-Jul-2022 | 13:29:01 | GBp | 369 | 132.80 | XLON | x8KAdIOlJxc |
| 06-Jul-2022 | 13:29:01 | GBp | 310 | 132.80 | XLON | x8KAdIOlJxp |
| 06-Jul-2022 | 13:28:43 | GBp | 71 | 132.80 | XLON | x8KAdIOlJ4b |
| 06-Jul-2022 | 13:28:43 | GBp | 102 | 132.80 | XLON | x8KAdIOlJ4X |
| 06-Jul-2022 | 13:28:43 | GBp | 35 | 132.80 | XLON | x8KAdIOlJ4Z |
| 06-Jul-2022 | 13:28:43 | GBp | 20 | 132.80 | XLON | x8KAdIOlJ5V |
| 06-Jul-2022 | 13:28:41 | GBp | 35 | 132.80 | XLON | x8KAdIOlJ4h |
| 06-Jul-2022 | 13:28:40 | GBp | 25 | 132.80 | XLON | x8KAdIOlJ4j |
| 06-Jul-2022 | 13:28:40 | GBp | 123 | 132.80 | XLON | x8KAdIOlJ4l |
| 06-Jul-2022 | 13:28:40 | GBp | 61 | 132.85 | XLON | x8KAdIOlJ4o |
| 06-Jul-2022 | 13:28:40 | GBp | 433 | 132.85 | XLON | x8KAdIOlJ4q |
| 06-Jul-2022 | 13:28:10 | GBp | 30 | 132.90 | XLON | x8KAdIOlJ1N |
| 06-Jul-2022 | 13:28:09 | GBp | 42 | 132.90 | XLON | x8KAdIOlJ1P |
| 06-Jul-2022 | 13:28:09 | GBp | 142 | 132.90 | XLON | x8KAdIOlJ1R |
| 06-Jul-2022 | 13:28:09 | GBp | 37 | 132.90 | XLON | x8KAdIOlJ1T |
| 06-Jul-2022 | 13:28:09 | GBp | 90 | 132.90 | XLON | x8KAdIOlJ1U |
| 06-Jul-2022 | 13:28:09 | GBp | 490 | 132.95 | XLON | x8KAdIOlJ0b |
| 06-Jul-2022 | 13:25:36 | GBp | 489 | 132.80 | XLON | x8KAdIOlJGO |
| 06-Jul-2022 | 13:22:48 | GBp | 195 | 132.90 | XLON | x8KAdIOlGfS |
| 06-Jul-2022 | 13:22:48 | GBp | 108 | 132.90 | XLON | x8KAdIOlGfU |
| 06-Jul-2022 | 13:22:48 | GBp | 68 | 132.90 | XLON | x8KAdIOlGfQ |
| 06-Jul-2022 | 13:22:48 | GBp | 82 | 132.90 | XLON | x8KAdIOlGeW |
| 06-Jul-2022 | 13:22:48 | GBp | 95 | 132.90 | XLON | x8KAdIOlGeY |
| 06-Jul-2022 | 13:22:48 | GBp | 76 | 132.85 | XLON | x8KAdIOlGfO |
| 06-Jul-2022 | 13:21:06 | GBp | 67 | 132.85 | XLON | x8KAdIOlGvz |
| 06-Jul-2022 | 13:21:06 | GBp | 525 | 132.90 | XLON | x8KAdIOlGv4 |
| 06-Jul-2022 | 13:20:09 | GBp | 27 | 132.90 | XLON | x8KAdIOlG1F |
| 06-Jul-2022 | 13:20:09 | GBp | 121 | 132.90 | XLON | x8KAdIOlG1J |
| 06-Jul-2022 | 13:20:07 | GBp | 121 | 132.90 | XLON | x8KAdIOlG1N |
| 06-Jul-2022 | 13:19:56 | GBp | 38 | 132.90 | XLON | x8KAdIOlG2P |
| 06-Jul-2022 | 13:19:56 | GBp | 217 | 132.90 | XLON | x8KAdIOlG2R |
| 06-Jul-2022 | 13:19:53 | GBp | 481 | 133.00 | XLON | x8KAdIOlGDv |
| 06-Jul-2022 | 13:19:53 | GBp | 480 | 133.05 | XLON | x8KAdIOlGDy |
| 06-Jul-2022 | 13:17:52 | GBp | 182 | 133.05 | XLON | x8KAdIOlGVk |
| 06-Jul-2022 | 13:17:52 | GBp | 157 | 133.05 | XLON | x8KAdIOlGVm |
| 06-Jul-2022 | 13:17:42 | GBp | 31 | 133.10 | XLON | x8KAdIOlGVR |
| 06-Jul-2022 | 13:17:42 | GBp | 31 | 133.10 | XLON | x8KAdIOlGVT |
| 06-Jul-2022 | 13:17:40 | GBp | 361 | 133.10 | XLON | x8KAdIOlGUb |
| 06-Jul-2022 | 13:17:40 | GBp | 135 | 133.20 | XLON | x8KAdIOlGUk |
| 06-Jul-2022 | 13:17:40 | GBp | 56 | 133.10 | XLON | x8KAdIOlGUZ |
| 06-Jul-2022 | 13:14:58 | GBp | 335 | 132.85 | XLON | x8KAdIOlHqS |
| 06-Jul-2022 | 13:12:48 | GBp | 141 | 132.80 | XLON | x8KAdIOlH0b |
| 06-Jul-2022 | 13:12:48 | GBp | 407 | 132.85 | XLON | x8KAdIOlH0e |
| 06-Jul-2022 | 13:12:48 | GBp | 75 | 132.75 | XLON | x8KAdIOlH1G |
| 06-Jul-2022 | 13:12:48 | GBp | 46 | 132.80 | XLON | x8KAdIOlH1I |
| 06-Jul-2022 | 13:12:48 | GBp | 39 | 132.80 | XLON | x8KAdIOlH1K |
| 06-Jul-2022 | 13:12:48 | GBp | 57 | 132.80 | XLON | x8KAdIOlH1M |
| 06-Jul-2022 | 13:10:13 | GBp | 265 | 132.90 | XLON | x8KAdIOlHRz |
| 06-Jul-2022 | 13:10:00 | GBp | 113 | 132.90 | XLON | x8KAdIOlHQr |
| 06-Jul-2022 | 13:09:59 | GBp | 132 | 132.90 | XLON | x8KAdIOlHQs |
| 06-Jul-2022 | 13:09:54 | GBp | 21 | 132.90 | XLON | x8KAdIOlUad |
| 06-Jul-2022 | 13:09:54 | GBp | 505 | 132.95 | XLON | x8KAdIOlUak |
| 06-Jul-2022 | 13:09:54 | GBp | 438 | 132.95 | XLON | x8KAdIOlUaq |
| 06-Jul-2022 | 13:09:54 | GBp | 20 | 132.90 | XLON | x8KAdIOlUbL |
| 06-Jul-2022 | 13:09:54 | GBp | 47 | 132.90 | XLON | x8KAdIOlUbN |
| 06-Jul-2022 | 13:09:54 | GBp | 33 | 132.90 | XLON | x8KAdIOlUbP |
| 06-Jul-2022 | 13:09:54 | GBp | 40 | 132.90 | XLON | x8KAdIOlUbR |
| 06-Jul-2022 | 13:07:52 | GBp | 29 | 132.95 | XLON | x8KAdIOlUvg |
| 06-Jul-2022 | 13:07:52 | GBp | 55 | 132.95 | XLON | x8KAdIOlUvi |
| 06-Jul-2022 | 13:07:51 | GBp | 176 | 132.95 | XLON | x8KAdIOlUvr |
| 06-Jul-2022 | 13:07:51 | GBp | 510 | 133.00 | XLON | x8KAdIOlUvt |
| 06-Jul-2022 | 13:04:59 | GBp | 309 | 132.55 | XLON | x8KAdIOlVdZ |
| 06-Jul-2022 | 13:04:39 | GBp | 17 | 132.55 | XLON | x8KAdIOlVcT |
| 06-Jul-2022 | 13:04:37 | GBp | 101 | 132.55 | XLON | x8KAdIOlVXW |
| 06-Jul-2022 | 13:04:37 | GBp | 117 | 132.55 | XLON | x8KAdIOlVXY |
| 06-Jul-2022 | 13:04:37 | GBp | 337 | 132.60 | XLON | x8KAdIOlVXa |
| 06-Jul-2022 | 13:03:07 | GBp | 238 | 132.80 | XLON | x8KAdIOlVvD |
| 06-Jul-2022 | 13:03:07 | GBp | 341 | 132.85 | XLON | x8KAdIOlVvF |
| 06-Jul-2022 | 13:02:07 | GBp | 472 | 132.90 | XLON | x8KAdIOlVBq |
| 06-Jul-2022 | 13:01:11 | GBp | 323 | 133.00 | XLON | x8KAdIOlVSc |
| 06-Jul-2022 | 13:01:11 | GBp | 313 | 132.95 | XLON | x8KAdIOlVSW |
| 06-Jul-2022 | 13:01:06 | GBp | 166 | 133.00 | XLON | x8KAdIOlVVC |
| 06-Jul-2022 | 13:00:52 | GBp | 506 | 133.05 | XLON | x8KAdIOlVOm |
| 06-Jul-2022 | 13:00:36 | GBp | 80 | 133.00 | XLON | x8KAdIOlSaz |
| 06-Jul-2022 | 12:59:35 | GBp | 310 | 132.90 | XLON | x8KAdIOlSrh |
| 06-Jul-2022 | 12:59:13 | GBp | 497 | 132.85 | XLON | x8KAdIOlStP |
| 06-Jul-2022 | 12:58:23 | GBp | 456 | 132.95 | XLON | x8KAdIOlSz$ |
| 06-Jul-2022 | 12:58:23 | GBp | 500 | 132.90 | XLON | x8KAdIOlSzm |
| 06-Jul-2022 | 12:58:23 | GBp | 456 | 132.90 | XLON | x8KAdIOlSzu |
| 06-Jul-2022 | 12:55:56 | GBp | 97 | 132.90 | XLON | x8KAdIOlSEg |
| 06-Jul-2022 | 12:55:19 | GBp | 507 | 132.90 | XLON | x8KAdIOlSB3 |
| 06-Jul-2022 | 12:55:15 | GBp | 407 | 132.95 | XLON | x8KAdIOlSAz |
| 06-Jul-2022 | 12:55:13 | GBp | 46 | 132.95 | XLON | x8KAdIOlSA9 |
| 06-Jul-2022 | 12:55:12 | GBp | 314 | 132.95 | XLON | x8KAdIOlSAI |
| 06-Jul-2022 | 12:55:12 | GBp | 139 | 132.95 | XLON | x8KAdIOlSAK |
| 06-Jul-2022 | 12:51:25 | GBp | 497 | 132.80 | XLON | x8KAdIOlTt2 |
| 06-Jul-2022 | 12:51:25 | GBp | 672 | 132.85 | XLON | x8KAdIOlTt8 |
| 06-Jul-2022 | 12:51:25 | GBp | 39 | 132.85 | XLON | x8KAdIOlTtA |
| 06-Jul-2022 | 12:50:26 | GBp | 76 | 132.85 | XLON | x8KAdIOlT$3 |
| 06-Jul-2022 | 12:50:26 | GBp | 359 | 132.85 | XLON | x8KAdIOlT$4 |
| 06-Jul-2022 | 12:48:09 | GBp | 336 | 132.90 | XLON | x8KAdIOlTKC |
| 06-Jul-2022 | 12:47:50 | GBp | 20 | 132.85 | XLON | x8KAdIOlTGb |
| 06-Jul-2022 | 12:47:49 | GBp | 201 | 132.95 | XLON | x8KAdIOlTGh |
| 06-Jul-2022 | 12:47:49 | GBp | 900 | 132.90 | XLON | x8KAdIOlTGj |
| 06-Jul-2022 | 12:47:49 | GBp | 445 | 132.95 | XLON | x8KAdIOlTGs |
| 06-Jul-2022 | 12:43:58 | GBp | 416 | 133.00 | XLON | x8KAdIOlQpP |
| 06-Jul-2022 | 12:43:58 | GBp | 428 | 133.05 | XLON | x8KAdIOlQpU |
| 06-Jul-2022 | 12:42:03 | GBp | 401 | 133.15 | XLON | x8KAdIOlQ0A |
| 06-Jul-2022 | 12:42:03 | GBp | 10 | 133.10 | XLON | x8KAdIOlQ0C |
| 06-Jul-2022 | 12:42:03 | GBp | 297 | 133.10 | XLON | x8KAdIOlQ0J |
| 06-Jul-2022 | 12:42:00 | GBp | 426 | 133.15 | XLON | x8KAdIOlQ0P |
| 06-Jul-2022 | 12:40:27 | GBp | 441 | 133.25 | XLON | x8KAdIOlQKd |
| 06-Jul-2022 | 12:40:27 | GBp | 538 | 133.10 | XLON | x8KAdIOlQLA |
| 06-Jul-2022 | 12:40:27 | GBp | 631 | 133.25 | XLON | x8KAdIOlQLQ |
| 06-Jul-2022 | 12:40:27 | GBp | 682 | 133.25 | XLON | x8KAdIOlQLS |
| 06-Jul-2022 | 12:40:27 | GBp | 900 | 133.25 | XLON | x8KAdIOlQLU |
| 06-Jul-2022 | 12:39:02 | GBp | 110 | 133.25 | XLON | x8KAdIOlQOr |
| 06-Jul-2022 | 12:39:02 | GBp | 90 | 133.25 | XLON | x8KAdIOlQOt |
| 06-Jul-2022 | 12:39:02 | GBp | 172 | 133.25 | XLON | x8KAdIOlQOv |
| 06-Jul-2022 | 12:35:28 | GBp | 290 | 132.85 | XLON | x8KAdIOlRw9 |
| 06-Jul-2022 | 12:35:28 | GBp | 146 | 132.85 | XLON | x8KAdIOlRwC |
| 06-Jul-2022 | 12:35:28 | GBp | 434 | 132.90 | XLON | x8KAdIOlRwL |
| 06-Jul-2022 | 12:34:10 | GBp | 151 | 132.85 | XLON | x8KAdIOlRDg |
| 06-Jul-2022 | 12:33:12 | GBp | 27 | 132.75 | XLON | x8KAdIOlRKU |
| 06-Jul-2022 | 12:33:12 | GBp | 276 | 132.75 | XLON | x8KAdIOlRNe |
| 06-Jul-2022 | 12:33:12 | GBp | 429 | 132.80 | XLON | x8KAdIOlRNk |
| 06-Jul-2022 | 12:30:04 | GBp | 732 | 132.75 | XLON | x8KAdIOlOf2 |
| 06-Jul-2022 | 12:30:04 | GBp | 430 | 132.75 | XLON | x8KAdIOlOfB |
| 06-Jul-2022 | 12:29:15 | GBp | 1,045 | 132.75 | XLON | x8KAdIOlOsj |
| 06-Jul-2022 | 12:29:15 | GBp | 310 | 132.80 | XLON | x8KAdIOlOsr |
| 06-Jul-2022 | 12:29:15 | GBp | 433 | 132.85 | XLON | x8KAdIOlOsx |
| 06-Jul-2022 | 12:28:19 | GBp | 428 | 132.45 | XLON | x8KAdIOlOy7 |
| 06-Jul-2022 | 12:20:19 | GBp | 290 | 132.45 | XLON | x8KAdIOlPRr |
| 06-Jul-2022 | 12:20:19 | GBp | 130 | 132.45 | XLON | x8KAdIOlPRt |
| 06-Jul-2022 | 12:20:19 | GBp | 310 | 132.50 | XLON | x8KAdIOlPRz |
| 06-Jul-2022 | 12:20:15 | GBp | 21 | 132.50 | XLON | x8KAdIOlPQp |
| 06-Jul-2022 | 12:20:14 | GBp | 164 | 132.50 | XLON | x8KAdIOlPQ8 |
| 06-Jul-2022 | 12:20:14 | GBp | 20 | 132.50 | XLON | x8KAdIOlPQA |
| 06-Jul-2022 | 12:20:13 | GBp | 187 | 132.50 | XLON | x8KAdIOlPQT |
| 06-Jul-2022 | 12:20:13 | GBp | 383 | 132.55 | XLON | x8KAdIOl6bb |
| 06-Jul-2022 | 12:20:11 | GBp | 35 | 132.55 | XLON | x8KAdIOl6b0 |
| 06-Jul-2022 | 12:18:06 | GBp | 711 | 132.60 | XLON | x8KAdIOl6yJ |
| 06-Jul-2022 | 12:17:28 | GBp | 418 | 132.60 | XLON | x8KAdIOl67F |
| 06-Jul-2022 | 12:16:22 | GBp | 225 | 132.60 | XLON | x8KAdIOl6ND |
| 06-Jul-2022 | 12:16:22 | GBp | 92 | 132.60 | XLON | x8KAdIOl6NF |
| 06-Jul-2022 | 12:16:22 | GBp | 148 | 132.60 | XLON | x8KAdIOl6NH |
| 06-Jul-2022 | 12:16:22 | GBp | 135 | 132.60 | XLON | x8KAdIOl6NJ |
| 06-Jul-2022 | 12:15:04 | GBp | 224 | 132.50 | XLON | x8KAdIOl7Wf |
| 06-Jul-2022 | 12:15:03 | GBp | 21 | 132.50 | XLON | x8KAdIOl7Wi |
| 06-Jul-2022 | 12:15:03 | GBp | 73 | 132.50 | XLON | x8KAdIOl7Wk |
| 06-Jul-2022 | 12:15:03 | GBp | 209 | 132.50 | XLON | x8KAdIOl7Wm |
| 06-Jul-2022 | 12:15:03 | GBp | 114 | 132.50 | XLON | x8KAdIOl7Wo |
| 06-Jul-2022 | 12:14:54 | GBp | 382 | 132.60 | XLON | x8KAdIOl7Ys |
| 06-Jul-2022 | 12:09:11 | GBp | 163 | 132.40 | XLON | x8KAdIOl4Ft |
| 06-Jul-2022 | 12:09:11 | GBp | 245 | 132.40 | XLON | x8KAdIOl4Fv |
| 06-Jul-2022 | 12:04:08 | GBp | 321 | 132.65 | XLON | x8KAdIOl2XG |
| 06-Jul-2022 | 12:04:08 | GBp | 33 | 132.65 | XLON | x8KAdIOl2XI |
| 06-Jul-2022 | 12:04:00 | GBp | 686 | 132.75 | XLON | x8KAdIOl2jH |
| 06-Jul-2022 | 12:04:00 | GBp | 130 | 132.70 | XLON | x8KAdIOl2jI |
| 06-Jul-2022 | 12:04:00 | GBp | 103 | 132.70 | XLON | x8KAdIOl2jM |
| 06-Jul-2022 | 12:02:56 | GBp | 241 | 132.75 | XLON | x8KAdIOl250 |
| 06-Jul-2022 | 12:02:56 | GBp | 405 | 132.75 | XLON | x8KAdIOl257 |
| 06-Jul-2022 | 12:02:56 | GBp | 21 | 132.65 | XLON | x8KAdIOl25r |
| 06-Jul-2022 | 12:02:56 | GBp | 34 | 132.65 | XLON | x8KAdIOl25t |
| 06-Jul-2022 | 12:02:56 | GBp | 32 | 132.65 | XLON | x8KAdIOl25v |
| 06-Jul-2022 | 12:02:41 | GBp | 106 | 132.80 | XLON | x8KAdIOl22B |
| 06-Jul-2022 | 12:02:41 | GBp | 141 | 132.80 | XLON | x8KAdIOl22D |
| 06-Jul-2022 | 12:02:41 | GBp | 3 | 132.80 | XLON | x8KAdIOl22v |
| 06-Jul-2022 | 12:02:41 | GBp | 107 | 132.80 | XLON | x8KAdIOl22x |
| 06-Jul-2022 | 12:02:41 | GBp | 47 | 132.80 | XLON | x8KAdIOl22y |
| 06-Jul-2022 | 12:01:30 | GBp | 25 | 132.75 | XLON | x8KAdIOl2U2 |
| 06-Jul-2022 | 12:01:30 | GBp | 118 | 132.75 | XLON | x8KAdIOl2UF |
| 06-Jul-2022 | 12:01:21 | GBp | 28 | 132.75 | XLON | x8KAdIOl2Rh |
| 06-Jul-2022 | 12:01:21 | GBp | 35 | 132.75 | XLON | x8KAdIOl2Rj |
| 06-Jul-2022 | 12:01:21 | GBp | 100 | 132.75 | XLON | x8KAdIOl2Ro |
| 06-Jul-2022 | 12:01:21 | GBp | 109 | 132.75 | XLON | x8KAdIOl2Rt |
| 06-Jul-2022 | 12:01:21 | GBp | 90 | 132.75 | XLON | x8KAdIOl2Ru |
| 06-Jul-2022 | 12:00:59 | GBp | 402 | 132.80 | XLON | x8KAdIOl3ii |
| 06-Jul-2022 | 11:59:38 | GBp | 36 | 132.75 | XLON | x8KAdIOl3QH |
| 06-Jul-2022 | 11:59:05 | GBp | 103 | 132.75 | XLON | x8KAdIOl0t$ |
| 06-Jul-2022 | 11:59:05 | GBp | 304 | 132.80 | XLON | x8KAdIOl0t0 |
| 06-Jul-2022 | 11:59:05 | GBp | 34 | 132.75 | XLON | x8KAdIOl0tq |
| 06-Jul-2022 | 11:59:02 | GBp | 72 | 132.80 | XLON | x8KAdIOl0sv |
| 06-Jul-2022 | 11:59:01 | GBp | 56 | 132.80 | XLON | x8KAdIOl0s$ |
| 06-Jul-2022 | 11:58:29 | GBp | 241 | 132.85 | XLON | x8KAdIOl06v |
| 06-Jul-2022 | 11:58:29 | GBp | 64 | 132.85 | XLON | x8KAdIOl06x |
| 06-Jul-2022 | 11:57:16 | GBp | 24 | 132.75 | XLON | x8KAdIOl1yP |
| 06-Jul-2022 | 11:57:16 | GBp | 23 | 132.75 | XLON | x8KAdIOl1yU |
| 06-Jul-2022 | 11:57:16 | GBp | 100 | 132.75 | XLON | x8KAdIOl1$W |
| 06-Jul-2022 | 11:57:16 | GBp | 79 | 132.75 | XLON | x8KAdIOl1$Y |
| 06-Jul-2022 | 11:57:16 | GBp | 40 | 132.75 | XLON | x8KAdIOl1$y |
| 06-Jul-2022 | 11:57:00 | GBp | 55 | 132.75 | XLON | x8KAdIOl10$ |
| 06-Jul-2022 | 11:56:14 | GBp | 20 | 132.75 | XLON | x8KAdIOl1AA |
| 06-Jul-2022 | 11:56:13 | GBp | 56 | 132.75 | XLON | x8KAdIOl1AC |
| 06-Jul-2022 | 11:56:09 | GBp | 30 | 132.75 | XLON | x8KAdIOl1L7 |
| 06-Jul-2022 | 11:56:09 | GBp | 62 | 132.75 | XLON | x8KAdIOl1L9 |
| 06-Jul-2022 | 11:56:09 | GBp | 101 | 132.75 | XLON | x8KAdIOl1LP |
| 06-Jul-2022 | 11:56:09 | GBp | 355 | 132.80 | XLON | x8KAdIOl1LU |
| 06-Jul-2022 | 11:55:41 | GBp | 425 | 132.85 | XLON | x8KAdIOl1IS |
| 06-Jul-2022 | 11:54:23 | GBp | 22 | 132.90 | XLON | x8KAdIOlElf |
| 06-Jul-2022 | 11:54:23 | GBp | 24 | 132.90 | XLON | x8KAdIOlElg |
| 06-Jul-2022 | 11:54:23 | GBp | 175 | 132.90 | XLON | x8KAdIOlElk |
| 06-Jul-2022 | 11:54:23 | GBp | 406 | 132.90 | XLON | x8KAdIOlElt |
| 06-Jul-2022 | 11:53:13 | GBp | 556 | 133.15 | XLON | x8KAdIOlEvu |
| 06-Jul-2022 | 11:51:40 | GBp | 280 | 133.15 | XLON | x8KAdIOlEBE |
| 06-Jul-2022 | 11:51:40 | GBp | 1 | 133.15 | XLON | x8KAdIOlEBG |
| 06-Jul-2022 | 11:51:40 | GBp | 403 | 133.20 | XLON | x8KAdIOlEBI |
| 06-Jul-2022 | 11:51:40 | GBp | 433 | 133.20 | XLON | x8KAdIOlEB7 |
| 06-Jul-2022 | 11:51:40 | GBp | 301 | 133.15 | XLON | x8KAdIOlEB0 |
| 06-Jul-2022 | 11:50:35 | GBp | 737 | 133.30 | XLON | x8KAdIOlEUk |
| 06-Jul-2022 | 11:47:42 | GBp | 32 | 133.15 | XLON | x8KAdIOlFx@ |
| 06-Jul-2022 | 11:47:42 | GBp | 11 | 133.15 | XLON | x8KAdIOlFx0 |
| 06-Jul-2022 | 11:47:42 | GBp | 365 | 133.15 | XLON | x8KAdIOlFx2 |
| 06-Jul-2022 | 11:45:16 | GBp | 480 | 133.35 | XLON | x8KAdIOlCYG |
| 06-Jul-2022 | 11:45:16 | GBp | 373 | 133.40 | XLON | x8KAdIOlCYT |
| 06-Jul-2022 | 11:44:06 | GBp | 112 | 133.40 | XLON | x8KAdIOlCzE |
| 06-Jul-2022 | 11:43:25 | GBp | 486 | 133.45 | XLON | x8KAdIOlC0Q |
| 06-Jul-2022 | 11:42:11 | GBp | 334 | 133.50 | XLON | x8KAdIOlCIm |
| 06-Jul-2022 | 11:41:58 | GBp | 478 | 133.55 | XLON | x8KAdIOlCUp |
| 06-Jul-2022 | 11:41:53 | GBp | 514 | 133.60 | XLON | x8KAdIOlCPA |
| 06-Jul-2022 | 11:40:51 | GBp | 571 | 133.70 | XLON | x8KAdIOlDgm |
| 06-Jul-2022 | 11:40:51 | GBp | 182 | 133.70 | XLON | x8KAdIOlDgo |
| 06-Jul-2022 | 11:40:51 | GBp | 718 | 133.70 | XLON | x8KAdIOlDgy |
| 06-Jul-2022 | 11:40:04 | GBp | 147 | 133.70 | XLON | x8KAdIOlDvo |
| 06-Jul-2022 | 11:40:04 | GBp | 244 | 133.70 | XLON | x8KAdIOlDvq |
| 06-Jul-2022 | 11:39:12 | GBp | 309 | 133.75 | XLON | x8KAdIOlDEl |
| 06-Jul-2022 | 11:39:12 | GBp | 139 | 133.75 | XLON | x8KAdIOlDEn |
| 06-Jul-2022 | 11:38:53 | GBp | 388 | 133.60 | XLON | x8KAdIOlDAI |
| 06-Jul-2022 | 11:35:41 | GBp | 365 | 133.70 | XLON | x8KAdIOlAH$ |
| 06-Jul-2022 | 11:35:41 | GBp | 618 | 133.70 | XLON | x8KAdIOlAHr |
| 06-Jul-2022 | 11:35:41 | GBp | 502 | 133.70 | XLON | x8KAdIOlAHt |
| 06-Jul-2022 | 11:35:41 | GBp | 485 | 133.70 | XLON | x8KAdIOlAHz |
| 06-Jul-2022 | 11:34:43 | GBp | 389 | 133.60 | XLON | x8KAdIOlAQS |
| 06-Jul-2022 | 11:33:06 | GBp | 387 | 133.65 | XLON | x8KAdIOlBrd |
| 06-Jul-2022 | 11:29:07 | GBp | 48 | 133.50 | XLON | x8KAdIOlBUS |
| 06-Jul-2022 | 11:29:07 | GBp | 129 | 133.50 | XLON | x8KAdIOlBUU |
| 06-Jul-2022 | 11:29:07 | GBp | 11 | 133.45 | XLON | x8KAdIOlBPf |
| 06-Jul-2022 | 11:29:07 | GBp | 376 | 133.45 | XLON | x8KAdIOlBPh |
| 06-Jul-2022 | 11:29:07 | GBp | 251 | 133.50 | XLON | x8KAdIOlBPW |
| 06-Jul-2022 | 11:29:07 | GBp | 900 | 133.50 | XLON | x8KAdIOlBPY |
| 06-Jul-2022 | 11:29:05 | GBp | 385 | 133.50 | XLON | x8KAdIOlBPN |
| 06-Jul-2022 | 11:27:00 | GBp | 385 | 133.50 | XLON | x8KAdIOl8pi |
| 06-Jul-2022 | 11:26:23 | GBp | 384 | 133.60 | XLON | x8KAdIOl8$Q |
| 06-Jul-2022 | 11:25:06 | GBp | 175 | 133.60 | XLON | x8KAdIOl890 |
| 06-Jul-2022 | 11:20:59 | GBp | 132 | 133.20 | XLON | x8KAdIOl92I |
| 06-Jul-2022 | 11:20:59 | GBp | 178 | 133.20 | XLON | x8KAdIOl92K |
| 06-Jul-2022 | 11:20:52 | GBp | 517 | 133.20 | XLON | x8KAdIOl9DN |
| 06-Jul-2022 | 11:19:22 | GBp | 324 | 133.25 | XLON | x8KAdIOl9Pe |
| 06-Jul-2022 | 11:19:21 | GBp | 498 | 133.30 | XLON | x8KAdIOl9O2 |
| 06-Jul-2022 | 11:19:21 | GBp | 466 | 133.30 | XLON | x8KAdIOl9Ox |
| 06-Jul-2022 | 11:17:46 | GBp | 107 | 133.15 | XLON | x8KAdIOessm |
| 06-Jul-2022 | 11:17:46 | GBp | 308 | 133.25 | XLON | x8KAdIOessq |
| 06-Jul-2022 | 11:17:46 | GBp | 433 | 133.25 | XLON | x8KAdIOessR |
| 06-Jul-2022 | 11:17:02 | GBp | 271 | 133.30 | XLON | x8KAdIOes4o |
| 06-Jul-2022 | 11:17:02 | GBp | 900 | 133.30 | XLON | x8KAdIOes4s |
| 06-Jul-2022 | 11:17:02 | GBp | 66 | 133.30 | XLON | x8KAdIOes4z |
| 06-Jul-2022 | 11:17:00 | GBp | 25 | 133.30 | XLON | x8KAdIOes7H |
| 06-Jul-2022 | 11:17:00 | GBp | 219 | 133.30 | XLON | x8KAdIOes7L |
| 06-Jul-2022 | 11:17:00 | GBp | 381 | 133.35 | XLON | x8KAdIOes7O |
| 06-Jul-2022 | 11:16:11 | GBp | 381 | 133.40 | XLON | x8KAdIOesE8 |
| 06-Jul-2022 | 11:15:43 | GBp | 378 | 133.45 | XLON | x8KAdIOesAE |
| 06-Jul-2022 | 11:09:47 | GBp | 333 | 133.45 | XLON | x8KAdIOetSG |
| 06-Jul-2022 | 11:09:44 | GBp | 673 | 133.55 | XLON | x8KAdIOetVB |
| 06-Jul-2022 | 11:09:44 | GBp | 376 | 133.50 | XLON | x8KAdIOetVG |
| 06-Jul-2022 | 11:09:36 | GBp | 377 | 133.55 | XLON | x8KAdIOetQ0 |
| 06-Jul-2022 | 11:09:36 | GBp | 377 | 133.55 | XLON | x8KAdIOetQ6 |
| 06-Jul-2022 | 11:08:30 | GBp | 286 | 133.45 | XLON | x8KAdIOeqe$ |
| 06-Jul-2022 | 11:08:30 | GBp | 375 | 133.45 | XLON | x8KAdIOeqe9 |
| 06-Jul-2022 | 11:08:30 | GBp | 91 | 133.45 | XLON | x8KAdIOeqez |
| 06-Jul-2022 | 11:04:21 | GBp | 342 | 133.25 | XLON | x8KAdIOerj@ |
| 06-Jul-2022 | 11:04:21 | GBp | 373 | 133.25 | XLON | x8KAdIOerj5 |
| 06-Jul-2022 | 11:01:28 | GBp | 393 | 133.15 | XLON | x8KAdIOerCL |
| 06-Jul-2022 | 11:01:13 | GBp | 519 | 133.20 | XLON | x8KAdIOer8@ |
| 06-Jul-2022 | 11:01:13 | GBp | 45 | 133.15 | XLON | x8KAdIOer8t |
| 06-Jul-2022 | 10:59:23 | GBp | 722 | 133.20 | XLON | x8KAdIOerR5 |
| 06-Jul-2022 | 10:59:23 | GBp | 371 | 133.15 | XLON | x8KAdIOerRB |
| 06-Jul-2022 | 10:59:23 | GBp | 397 | 133.20 | XLON | x8KAdIOerRu |
| 06-Jul-2022 | 10:59:23 | GBp | 178 | 133.20 | XLON | x8KAdIOerRw |
| 06-Jul-2022 | 10:58:30 | GBp | 310 | 133.20 | XLON | x8KAdIOeocJ |
| 06-Jul-2022 | 10:58:30 | GBp | 370 | 133.25 | XLON | x8KAdIOeocM |
| 06-Jul-2022 | 10:56:26 | GBp | 21 | 133.20 | XLON | x8KAdIOeozd |
| 06-Jul-2022 | 10:56:25 | GBp | 371 | 133.25 | XLON | x8KAdIOeozI |
| 06-Jul-2022 | 10:56:25 | GBp | 69 | 133.20 | XLON | x8KAdIOeozq |
| 06-Jul-2022 | 10:56:25 | GBp | 29 | 133.20 | XLON | x8KAdIOeozs |
| 06-Jul-2022 | 10:56:25 | GBp | 727 | 133.30 | XLON | x8KAdIOeozC |
| 06-Jul-2022 | 10:54:56 | GBp | 368 | 133.10 | XLON | x8KAdIOeo6I |
| 06-Jul-2022 | 10:49:05 | GBp | 516 | 132.95 | XLON | x8KAdIOepxQ |
| 06-Jul-2022 | 10:49:01 | GBp | 456 | 133.00 | XLON | x8KAdIOep5r |
| 06-Jul-2022 | 10:47:43 | GBp | 26 | 132.90 | XLON | x8KAdIOepB1 |
| 06-Jul-2022 | 10:47:43 | GBp | 134 | 132.90 | XLON | x8KAdIOepB2 |
| 06-Jul-2022 | 10:47:43 | GBp | 248 | 132.90 | XLON | x8KAdIOepB7 |
| 06-Jul-2022 | 10:46:29 | GBp | 134 | 132.75 | XLON | x8KAdIOepSF |
| 06-Jul-2022 | 10:46:29 | GBp | 107 | 132.70 | XLON | x8KAdIOepSL |
| 06-Jul-2022 | 10:46:29 | GBp | 367 | 132.75 | XLON | x8KAdIOepSN |
| 06-Jul-2022 | 10:46:29 | GBp | 134 | 132.75 | XLON | x8KAdIOepSo |
| 06-Jul-2022 | 10:46:29 | GBp | 42 | 132.75 | XLON | x8KAdIOepSz |
| 06-Jul-2022 | 10:44:55 | GBp | 310 | 132.85 | XLON | x8KAdIOemj8 |
| 06-Jul-2022 | 10:44:55 | GBp | 386 | 132.90 | XLON | x8KAdIOemjE |
| 06-Jul-2022 | 10:44:07 | GBp | 453 | 132.95 | XLON | x8KAdIOemrL |
| 06-Jul-2022 | 10:43:46 | GBp | 319 | 132.95 | XLON | x8KAdIOemoq |
| 06-Jul-2022 | 10:43:46 | GBp | 455 | 133.00 | XLON | x8KAdIOemos |
| 06-Jul-2022 | 10:42:40 | GBp | 276 | 133.00 | XLON | x8KAdIOem4k |
| 06-Jul-2022 | 10:42:40 | GBp | 169 | 133.00 | XLON | x8KAdIOem4m |
| 06-Jul-2022 | 10:42:40 | GBp | 600 | 133.00 | XLON | x8KAdIOem4o |
| 06-Jul-2022 | 10:39:05 | GBp | 301 | 132.75 | XLON | x8KAdIOenlh |
| 06-Jul-2022 | 10:39:05 | GBp | 430 | 132.80 | XLON | x8KAdIOenlj |
| 06-Jul-2022 | 10:39:01 | GBp | 310 | 132.80 | XLON | x8KAdIOenfD |
| 06-Jul-2022 | 10:39:00 | GBp | 354 | 132.85 | XLON | x8KAdIOenel |
| 06-Jul-2022 | 10:39:00 | GBp | 363 | 132.85 | XLON | x8KAdIOeneo |
| 06-Jul-2022 | 10:36:59 | GBp | 9 | 132.60 | XLON | x8KAdIOen3B |
| 06-Jul-2022 | 10:36:59 | GBp | 37 | 132.60 | XLON | x8KAdIOen3D |
| 06-Jul-2022 | 10:36:59 | GBp | 80 | 132.60 | XLON | x8KAdIOen3F |
| 06-Jul-2022 | 10:36:59 | GBp | 90 | 132.60 | XLON | x8KAdIOen3H |
| 06-Jul-2022 | 10:36:59 | GBp | 451 | 132.65 | XLON | x8KAdIOen3J |
| 06-Jul-2022 | 10:34:02 | GBp | 20 | 132.20 | XLON | x8KAdIOe@Y9 |
| 06-Jul-2022 | 10:34:01 | GBp | 40 | 132.20 | XLON | x8KAdIOe@YF |
| 06-Jul-2022 | 10:34:01 | GBp | 80 | 132.20 | XLON | x8KAdIOe@jY |
| 06-Jul-2022 | 10:34:01 | GBp | 30 | 132.20 | XLON | x8KAdIOe@j@ |
| 06-Jul-2022 | 10:34:00 | GBp | 133 | 132.20 | XLON | x8KAdIOe@j0 |
| 06-Jul-2022 | 10:34:00 | GBp | 408 | 132.25 | XLON | x8KAdIOe@jP |
| 06-Jul-2022 | 10:34:00 | GBp | 1,232 | 132.30 | XLON | x8KAdIOe@jU |
| 06-Jul-2022 | 10:34:00 | GBp | 688 | 132.30 | XLON | x8KAdIOe@ig |
| 06-Jul-2022 | 10:34:00 | GBp | 363 | 132.30 | XLON | x8KAdIOe@it |
| 06-Jul-2022 | 10:34:00 | GBp | 350 | 132.30 | XLON | x8KAdIOe@iw |
| 06-Jul-2022 | 10:29:13 | GBp | 605 | 132.40 | XLON | x8KAdIOe$l$ |
| 06-Jul-2022 | 10:29:13 | GBp | 51 | 132.35 | XLON | x8KAdIOe$l1 |
| 06-Jul-2022 | 10:29:13 | GBp | 310 | 132.45 | XLON | x8KAdIOe$l4 |
| 06-Jul-2022 | 10:29:13 | GBp | 359 | 132.45 | XLON | x8KAdIOe$lB |
| 06-Jul-2022 | 10:29:13 | GBp | 77 | 132.40 | XLON | x8KAdIOe$lt |
| 06-Jul-2022 | 10:29:13 | GBp | 199 | 132.40 | XLON | x8KAdIOe$lv |
| 06-Jul-2022 | 10:26:10 | GBp | 354 | 132.45 | XLON | x8KAdIOe$TN |
| 06-Jul-2022 | 10:23:30 | GBp | 200 | 131.95 | XLON | x8KAdIOey2Q |
| 06-Jul-2022 | 10:23:29 | GBp | 200 | 131.95 | XLON | x8KAdIOeyDi |
| 06-Jul-2022 | 10:23:28 | GBp | 200 | 131.95 | XLON | x8KAdIOeyDr |
| 06-Jul-2022 | 10:23:27 | GBp | 200 | 131.95 | XLON | x8KAdIOeyDN |
| 06-Jul-2022 | 10:23:25 | GBp | 35 | 131.95 | XLON | x8KAdIOeyFh |
| 06-Jul-2022 | 10:23:25 | GBp | 106 | 131.95 | XLON | x8KAdIOeyFq |
| 06-Jul-2022 | 10:21:23 | GBp | 258 | 131.85 | XLON | x8KAdIOezY8 |
| 06-Jul-2022 | 10:21:23 | GBp | 72 | 131.85 | XLON | x8KAdIOezYD |
| 06-Jul-2022 | 10:20:54 | GBp | 391 | 131.70 | XLON | x8KAdIOezkR |
| 06-Jul-2022 | 10:20:43 | GBp | 244 | 131.55 | XLON | x8KAdIOezek |
| 06-Jul-2022 | 10:20:43 | GBp | 200 | 131.55 | XLON | x8KAdIOezem |
| 06-Jul-2022 | 10:18:59 | GBp | 114 | 131.45 | XLON | x8KAdIOez3T |
| 06-Jul-2022 | 10:18:37 | GBp | 329 | 131.45 | XLON | x8KAdIOezA0 |
| 06-Jul-2022 | 10:18:37 | GBp | 25 | 131.45 | XLON | x8KAdIOezAm |
| 06-Jul-2022 | 10:16:44 | GBp | 121 | 131.35 | XLON | x8KAdIOewlY |
| 06-Jul-2022 | 10:16:44 | GBp | 112 | 131.35 | XLON | x8KAdIOewld |
| 06-Jul-2022 | 10:16:44 | GBp | 479 | 131.40 | XLON | x8KAdIOewlj |
| 06-Jul-2022 | 10:16:42 | GBp | 71 | 131.40 | XLON | x8KAdIOewln |
| 06-Jul-2022 | 10:16:42 | GBp | 22 | 131.40 | XLON | x8KAdIOewlp |
| 06-Jul-2022 | 10:16:42 | GBp | 71 | 131.40 | XLON | x8KAdIOewls |
| 06-Jul-2022 | 10:16:41 | GBp | 71 | 131.40 | XLON | x8KAdIOewl$ |
| 06-Jul-2022 | 10:16:39 | GBp | 111 | 131.40 | XLON | x8KAdIOewlK |
| 06-Jul-2022 | 10:16:39 | GBp | 449 | 131.40 | XLON | x8KAdIOewlR |
| 06-Jul-2022 | 10:14:17 | GBp | 1 | 131.40 | XLON | x8KAdIOexgl |
| 06-Jul-2022 | 10:14:17 | GBp | 72 | 131.40 | XLON | x8KAdIOexgs |
| 06-Jul-2022 | 10:14:17 | GBp | 44 | 131.40 | XLON | x8KAdIOexgu |
| 06-Jul-2022 | 10:14:16 | GBp | 55 | 131.40 | XLON | x8KAdIOexgw |
| 06-Jul-2022 | 10:14:16 | GBp | 128 | 131.40 | XLON | x8KAdIOexgy |
| 06-Jul-2022 | 10:14:16 | GBp | 35 | 131.40 | XLON | x8KAdIOexg@ |
| 06-Jul-2022 | 10:14:16 | GBp | 71 | 131.40 | XLON | x8KAdIOexg0 |
| 06-Jul-2022 | 10:14:16 | GBp | 421 | 131.40 | XLON | x8KAdIOexgH |
| 06-Jul-2022 | 10:14:04 | GBp | 904 | 131.55 | XLON | x8KAdIOexnt |
| 06-Jul-2022 | 10:14:04 | GBp | 949 | 131.55 | XLON | x8KAdIOexnv |
| 06-Jul-2022 | 10:12:31 | GBp | 241 | 131.40 | XLON | x8KAdIOex95 |
| 06-Jul-2022 | 10:12:30 | GBp | 89 | 131.40 | XLON | x8KAdIOex97 |
| 06-Jul-2022 | 10:12:30 | GBp | 25 | 131.40 | XLON | x8KAdIOex9B |
| 06-Jul-2022 | 10:12:30 | GBp | 494 | 131.40 | XLON | x8KAdIOex9K |
| 06-Jul-2022 | 10:12:30 | GBp | 280 | 131.55 | XLON | x8KAdIOex9V |
| 06-Jul-2022 | 10:12:02 | GBp | 356 | 131.50 | XLON | x8KAdIOexNG |
| 06-Jul-2022 | 10:11:57 | GBp | 229 | 131.50 | XLON | x8KAdIOexTX |
| 06-Jul-2022 | 10:11:57 | GBp | 127 | 131.50 | XLON | x8KAdIOexIV |
| 06-Jul-2022 | 10:09:54 | GBp | 169 | 131.15 | XLON | x8KAdIOeu$t |
| 06-Jul-2022 | 10:09:54 | GBp | 15 | 131.15 | XLON | x8KAdIOeu$y |
| 06-Jul-2022 | 10:07:43 | GBp | 353 | 131.10 | XLON | x8KAdIOeuIM |
| 06-Jul-2022 | 10:06:16 | GBp | 216 | 131.05 | XLON | x8KAdIOevwd |
| 06-Jul-2022 | 10:06:16 | GBp | 21 | 131.05 | XLON | x8KAdIOevwZ |
| 06-Jul-2022 | 10:03:41 | GBp | 338 | 131.05 | XLON | x8KAdIOevOZ |
| 06-Jul-2022 | 10:02:17 | GBp | 352 | 131.20 | XLON | x8KAdIOecsD |
| 06-Jul-2022 | 10:02:17 | GBp | 259 | 131.15 | XLON | x8KAdIOecsI |
| 06-Jul-2022 | 10:02:17 | GBp | 373 | 131.20 | XLON | x8KAdIOecsK |
| 06-Jul-2022 | 10:02:17 | GBp | 245 | 131.15 | XLON | x8KAdIOecsr |
| 06-Jul-2022 | 09:59:50 | GBp | 346 | 131.60 | XLON | x8KAdIOecRr |
| 06-Jul-2022 | 09:59:34 | GBp | 396 | 131.60 | XLON | x8KAdIOedbW |
| 06-Jul-2022 | 09:59:00 | GBp | 101 | 131.60 | XLON | x8KAdIOedi7 |
| 06-Jul-2022 | 09:59:00 | GBp | 609 | 131.70 | XLON | x8KAdIOedi8 |
| 06-Jul-2022 | 09:59:00 | GBp | 62 | 131.60 | XLON | x8KAdIOedjV |
| 06-Jul-2022 | 09:57:43 | GBp | 32 | 131.60 | XLON | x8KAdIOedpR |
| 06-Jul-2022 | 09:57:43 | GBp | 370 | 131.65 | XLON | x8KAdIOedpT |
| 06-Jul-2022 | 09:57:40 | GBp | 26 | 131.65 | XLON | x8KAdIOedoI |
| 06-Jul-2022 | 09:57:39 | GBp | 349 | 131.65 | XLON | x8KAdIOedoQ |
| 06-Jul-2022 | 09:57:21 | GBp | 350 | 131.70 | XLON | x8KAdIOedwe |
| 06-Jul-2022 | 09:57:21 | GBp | 900 | 131.75 | XLON | x8KAdIOedwW |
| 06-Jul-2022 | 09:57:21 | GBp | 40 | 131.65 | XLON | x8KAdIOedxG |
| 06-Jul-2022 | 09:57:21 | GBp | 310 | 131.70 | XLON | x8KAdIOedxI |
| 06-Jul-2022 | 09:57:21 | GBp | 415 | 131.75 | XLON | x8KAdIOedxU |
| 06-Jul-2022 | 09:55:30 | GBp | 350 | 131.80 | XLON | x8KAdIOedJP |
| 06-Jul-2022 | 09:50:00 | GBp | 697 | 131.45 | XLON | x8KAdIOebvn |
| 06-Jul-2022 | 09:50:00 | GBp | 94 | 131.35 | XLON | x8KAdIOebvX |
| 06-Jul-2022 | 09:50:00 | GBp | 216 | 131.35 | XLON | x8KAdIOebvY |
| 06-Jul-2022 | 09:49:04 | GBp | 605 | 131.45 | XLON | x8KAdIOebB2 |
| 06-Jul-2022 | 09:49:04 | GBp | 348 | 131.45 | XLON | x8KAdIOebB9 |
| 06-Jul-2022 | 09:49:04 | GBp | 303 | 131.45 | XLON | x8KAdIOebBj |
| 06-Jul-2022 | 09:49:04 | GBp | 609 | 131.45 | XLON | x8KAdIOebBr |
| 06-Jul-2022 | 09:48:46 | GBp | 347 | 131.45 | XLON | x8KAdIOebIw |
| 06-Jul-2022 | 09:47:09 | GBp | 347 | 131.55 | XLON | x8KAdIOeYuk |
| 06-Jul-2022 | 09:44:13 | GBp | 444 | 131.80 | XLON | x8KAdIOeZgD |
| 06-Jul-2022 | 09:44:13 | GBp | 311 | 131.75 | XLON | x8KAdIOeZhS |
| 06-Jul-2022 | 09:44:13 | GBp | 347 | 131.90 | XLON | x8KAdIOeZrd |
| 06-Jul-2022 | 09:44:12 | GBp | 347 | 131.90 | XLON | x8KAdIOeZqf |
| 06-Jul-2022 | 09:44:12 | GBp | 347 | 131.90 | XLON | x8KAdIOeZqi |
| 06-Jul-2022 | 09:41:51 | GBp | 279 | 131.75 | XLON | x8KAdIOeWdv |
| 06-Jul-2022 | 09:41:51 | GBp | 31 | 131.75 | XLON | x8KAdIOeWdx |
| 06-Jul-2022 | 09:41:50 | GBp | 335 | 131.80 | XLON | x8KAdIOeWd6 |
| 06-Jul-2022 | 09:41:27 | GBp | 115 | 131.80 | XLON | x8KAdIOeWf7 |
| 06-Jul-2022 | 09:41:27 | GBp | 373 | 131.85 | XLON | x8KAdIOeWfH |
| 06-Jul-2022 | 09:41:05 | GBp | 22 | 131.85 | XLON | x8KAdIOeWmD |
| 06-Jul-2022 | 09:41:04 | GBp | 425 | 131.95 | XLON | x8KAdIOeWmE |
| 06-Jul-2022 | 09:41:01 | GBp | 310 | 131.95 | XLON | x8KAdIOeWpV |
| 06-Jul-2022 | 09:41:00 | GBp | 347 | 132.00 | XLON | x8KAdIOeWoe |
| 06-Jul-2022 | 09:40:56 | GBp | 599 | 132.10 | XLON | x8KAdIOeW$7 |
| 06-Jul-2022 | 09:40:41 | GBp | 606 | 132.10 | XLON | x8KAdIOeWwZ |
| 06-Jul-2022 | 09:40:08 | GBp | 349 | 132.10 | XLON | x8KAdIOeWDN |
| 06-Jul-2022 | 09:40:08 | GBp | 349 | 132.10 | XLON | x8KAdIOeWCe |
| 06-Jul-2022 | 09:39:54 | GBp | 36 | 132.10 | XLON | x8KAdIOeWBG |
| 06-Jul-2022 | 09:38:03 | GBp | 158 | 132.05 | XLON | x8KAdIOeXnG |
| 06-Jul-2022 | 09:37:48 | GBp | 78 | 131.95 | XLON | x8KAdIOeXup |
| 06-Jul-2022 | 09:37:43 | GBp | 48 | 131.95 | XLON | x8KAdIOeXxJ |
| 06-Jul-2022 | 09:37:43 | GBp | 51 | 131.95 | XLON | x8KAdIOeXxL |
| 06-Jul-2022 | 09:37:42 | GBp | 347 | 132.00 | XLON | x8KAdIOeXxQ |
| 06-Jul-2022 | 09:35:10 | GBp | 207 | 131.60 | XLON | x8KAdIOekDT |
| 06-Jul-2022 | 09:35:10 | GBp | 103 | 131.60 | XLON | x8KAdIOekDU |
| 06-Jul-2022 | 09:34:23 | GBp | 452 | 131.60 | XLON | x8KAdIOekRx |
| 06-Jul-2022 | 09:33:24 | GBp | 523 | 131.75 | XLON | x8KAdIOelsa |
| 06-Jul-2022 | 09:33:20 | GBp | 410 | 131.75 | XLON | x8KAdIOelnn |
| 06-Jul-2022 | 09:32:13 | GBp | 562 | 131.50 | XLON | x8KAdIOel8u |
| 06-Jul-2022 | 09:31:49 | GBp | 441 | 131.50 | XLON | x8KAdIOelPS |
| 06-Jul-2022 | 09:31:37 | GBp | 457 | 131.45 | XLON | x8KAdIOeid@ |
| 06-Jul-2022 | 09:29:47 | GBp | 503 | 131.50 | XLON | x8KAdIOejaR |
| 06-Jul-2022 | 09:29:47 | GBp | 503 | 131.55 | XLON | x8KAdIOejdW |
| 06-Jul-2022 | 09:28:59 | GBp | 347 | 131.60 | XLON | x8KAdIOejfO |
| 06-Jul-2022 | 09:28:59 | GBp | 405 | 131.65 | XLON | x8KAdIOejfQ |
| 06-Jul-2022 | 09:28:59 | GBp | 310 | 131.60 | XLON | x8KAdIOejfJ |
| 06-Jul-2022 | 09:27:03 | GBp | 438 | 131.70 | XLON | x8KAdIOejvb |
| 06-Jul-2022 | 09:27:02 | GBp | 362 | 131.70 | XLON | x8KAdIOejvl |
| 06-Jul-2022 | 09:26:05 | GBp | 236 | 131.65 | XLON | x8KAdIOej6X |
| 06-Jul-2022 | 09:26:05 | GBp | 339 | 131.70 | XLON | x8KAdIOej6Z |
| 06-Jul-2022 | 09:25:00 | GBp | 399 | 131.80 | XLON | x8KAdIOejFs |
| 06-Jul-2022 | 09:25:00 | GBp | 900 | 131.80 | XLON | x8KAdIOejFu |
| 06-Jul-2022 | 09:25:00 | GBp | 120 | 131.70 | XLON | x8KAdIOejFo |
| 06-Jul-2022 | 09:22:31 | GBp | 487 | 131.90 | XLON | x8KAdIOejU@ |
| 06-Jul-2022 | 09:22:19 | GBp | 498 | 131.95 | XLON | x8KAdIOejPC |
| 06-Jul-2022 | 09:22:19 | GBp | 395 | 131.90 | XLON | x8KAdIOejPL |
| 06-Jul-2022 | 09:21:56 | GBp | 346 | 131.95 | XLON | x8KAdIOegbS |
| 06-Jul-2022 | 09:21:55 | GBp | 131 | 132.10 | XLON | x8KAdIOegaa |
| 06-Jul-2022 | 09:21:55 | GBp | 634 | 132.10 | XLON | x8KAdIOegac |
| 06-Jul-2022 | 09:21:55 | GBp | 118 | 132.10 | XLON | x8KAdIOegae |
| 06-Jul-2022 | 09:19:03 | GBp | 617 | 131.60 | XLON | x8KAdIOeg70 |
| 06-Jul-2022 | 09:19:03 | GBp | 347 | 131.55 | XLON | x8KAdIOeg7B |
| 06-Jul-2022 | 09:19:03 | GBp | 323 | 131.50 | XLON | x8KAdIOeg7w |
| 06-Jul-2022 | 09:18:14 | GBp | 234 | 131.60 | XLON | x8KAdIOegFX |
| 06-Jul-2022 | 09:18:14 | GBp | 334 | 131.65 | XLON | x8KAdIOegFZ |
| 06-Jul-2022 | 09:17:00 | GBp | 334 | 131.45 | XLON | x8KAdIOegJ3 |
| 06-Jul-2022 | 09:17:00 | GBp | 900 | 131.45 | XLON | x8KAdIOegJ5 |
| 06-Jul-2022 | 09:15:03 | GBp | 369 | 131.50 | XLON | x8KAdIOehkf |
| 06-Jul-2022 | 09:15:03 | GBp | 176 | 131.55 | XLON | x8KAdIOehki |
| 06-Jul-2022 | 09:15:03 | GBp | 171 | 131.55 | XLON | x8KAdIOehkk |
| 06-Jul-2022 | 09:15:03 | GBp | 347 | 131.50 | XLON | x8KAdIOehkY |
| 06-Jul-2022 | 09:15:03 | GBp | 292 | 131.50 | XLON | x8KAdIOehlV |
| 06-Jul-2022 | 09:14:00 | GBp | 19 | 131.60 | XLON | x8KAdIOehuG |
| 06-Jul-2022 | 09:14:00 | GBp | 641 | 131.60 | XLON | x8KAdIOehuI |
| 06-Jul-2022 | 09:12:34 | GBp | 389 | 131.70 | XLON | x8KAdIOeh2B |
| 06-Jul-2022 | 09:12:34 | GBp | 543 | 131.80 | XLON | x8KAdIOeh2H |
| 06-Jul-2022 | 09:12:06 | GBp | 443 | 131.80 | XLON | x8KAdIOehBB |
| 06-Jul-2022 | 09:10:58 | GBp | 284 | 131.95 | XLON | x8KAdIOeeX0 |
| 06-Jul-2022 | 09:10:58 | GBp | 407 | 132.00 | XLON | x8KAdIOeeX2 |
| 06-Jul-2022 | 09:10:58 | GBp | 310 | 131.80 | XLON | x8KAdIOeeXz |
| 06-Jul-2022 | 09:10:38 | GBp | 304 | 132.10 | XLON | x8KAdIOeeYF |
| 06-Jul-2022 | 09:10:38 | GBp | 253 | 132.15 | XLON | x8KAdIOeeYK |
| 06-Jul-2022 | 09:10:38 | GBp | 757 | 132.15 | XLON | x8KAdIOeeYM |
| 06-Jul-2022 | 09:10:28 | GBp | 348 | 132.15 | XLON | x8KAdIOeeiw |
| 06-Jul-2022 | 09:09:15 | GBp | 131 | 132.15 | XLON | x8KAdIOeepJ |
| 06-Jul-2022 | 09:09:11 | GBp | 370 | 132.25 | XLON | x8KAdIOeeoq |
| 06-Jul-2022 | 09:09:04 | GBp | 349 | 132.25 | XLON | x8KAdIOeezn |
| 06-Jul-2022 | 09:08:55 | GBp | 362 | 132.35 | XLON | x8KAdIOeeyU |
| 06-Jul-2022 | 09:08:29 | GBp | 349 | 132.15 | XLON | x8KAdIOeewv |
| 06-Jul-2022 | 09:08:29 | GBp | 310 | 132.15 | XLON | x8KAdIOeewy |
| 06-Jul-2022 | 09:08:26 | GBp | 310 | 132.20 | XLON | x8KAdIOeewP |
| 06-Jul-2022 | 09:08:26 | GBp | 310 | 132.20 | XLON | x8KAdIOeewS |
| 06-Jul-2022 | 09:08:25 | GBp | 101 | 132.20 | XLON | x8KAdIOee5$ |
| 06-Jul-2022 | 09:08:25 | GBp | 100 | 132.20 | XLON | x8KAdIOee54 |
| 06-Jul-2022 | 09:08:09 | GBp | 350 | 132.15 | XLON | x8KAdIOeeDA |
| 06-Jul-2022 | 09:07:44 | GBp | 104 | 132.15 | XLON | x8KAdIOee8a |
| 06-Jul-2022 | 09:07:44 | GBp | 246 | 132.15 | XLON | x8KAdIOee8c |
| 06-Jul-2022 | 09:07:28 | GBp | 350 | 132.25 | XLON | x8KAdIOeeK6 |
| 06-Jul-2022 | 09:06:03 | GBp | 718 | 131.90 | XLON | x8KAdIOefYg |
| 06-Jul-2022 | 09:05:01 | GBp | 149 | 131.85 | XLON | x8KAdIOefsR |
| 06-Jul-2022 | 09:04:55 | GBp | 271 | 131.90 | XLON | x8KAdIOefmR |
| 06-Jul-2022 | 09:04:36 | GBp | 265 | 131.90 | XLON | x8KAdIOefoN |
| 06-Jul-2022 | 09:04:36 | GBp | 135 | 132.00 | XLON | x8KAdIOefoT |
| 06-Jul-2022 | 09:04:36 | GBp | 261 | 132.00 | XLON | x8KAdIOefoV |
| 06-Jul-2022 | 09:04:00 | GBp | 434 | 132.05 | XLON | x8KAdIOefvx |
| 06-Jul-2022 | 09:03:48 | GBp | 345 | 132.05 | XLON | x8KAdIOefxw |
| 06-Jul-2022 | 09:03:05 | GBp | 674 | 132.05 | XLON | x8KAdIOef3$ |
| 06-Jul-2022 | 09:03:05 | GBp | 496 | 132.05 | XLON | x8KAdIOef3s |
| 06-Jul-2022 | 09:03:04 | GBp | 352 | 132.05 | XLON | x8KAdIOef32 |
| 06-Jul-2022 | 09:01:19 | GBp | 479 | 132.10 | XLON | x8KAdIOefNv |
| 06-Jul-2022 | 09:00:46 | GBp | 373 | 132.15 | XLON | x8KAdIOefVF |
| 06-Jul-2022 | 09:00:46 | GBp | 141 | 132.20 | XLON | x8KAdIOefVO |
| 06-Jul-2022 | 09:00:46 | GBp | 839 | 132.20 | XLON | x8KAdIOefVQ |
| 06-Jul-2022 | 09:00:28 | GBp | 352 | 132.10 | XLON | x8KAdIOeMaT |
| 06-Jul-2022 | 08:59:31 | GBp | 427 | 132.25 | XLON | x8KAdIOeMlq |
| 06-Jul-2022 | 08:59:31 | GBp | 417 | 132.30 | XLON | x8KAdIOeMlw |
| 06-Jul-2022 | 08:58:26 | GBp | 529 | 132.45 | XLON | x8KAdIOeMs@ |
| 06-Jul-2022 | 08:58:26 | GBp | 310 | 132.35 | XLON | x8KAdIOeMsu |
| 06-Jul-2022 | 08:57:47 | GBp | 411 | 132.20 | XLON | x8KAdIOeM$u |
| 06-Jul-2022 | 08:57:00 | GBp | 305 | 132.45 | XLON | x8KAdIOeM06 |
| 06-Jul-2022 | 08:55:49 | GBp | 248 | 132.75 | XLON | x8KAdIOeMMg |
| 06-Jul-2022 | 08:55:49 | GBp | 12 | 132.70 | XLON | x8KAdIOeMNT |
| 06-Jul-2022 | 08:55:48 | GBp | 27 | 132.75 | XLON | x8KAdIOeMMN |
| 06-Jul-2022 | 08:55:48 | GBp | 145 | 132.75 | XLON | x8KAdIOeMMS |
| 06-Jul-2022 | 08:55:47 | GBp | 145 | 132.75 | XLON | x8KAdIOeMHh |
| 06-Jul-2022 | 08:55:44 | GBp | 44 | 132.75 | XLON | x8KAdIOeMHj |
| 06-Jul-2022 | 08:55:44 | GBp | 79 | 132.75 | XLON | x8KAdIOeMHl |
| 06-Jul-2022 | 08:55:43 | GBp | 25 | 132.75 | XLON | x8KAdIOeMHn |
| 06-Jul-2022 | 08:55:43 | GBp | 300 | 132.90 | XLON | x8KAdIOeMHv |
| 06-Jul-2022 | 08:55:43 | GBp | 430 | 132.95 | XLON | x8KAdIOeMHx |
| 06-Jul-2022 | 08:55:06 | GBp | 166 | 132.95 | XLON | x8KAdIOeMTk |
| 06-Jul-2022 | 08:55:06 | GBp | 64 | 132.95 | XLON | x8KAdIOeMTX |
| 06-Jul-2022 | 08:54:06 | GBp | 117 | 133.05 | XLON | x8KAdIOeMQM |
| 06-Jul-2022 | 08:54:06 | GBp | 410 | 133.05 | XLON | x8KAdIOeMQO |
| 06-Jul-2022 | 08:54:02 | GBp | 310 | 133.10 | XLON | x8KAdIOeNbz |
| 06-Jul-2022 | 08:53:10 | GBp | 362 | 133.20 | XLON | x8KAdIOeNZE |
| 06-Jul-2022 | 08:53:09 | GBp | 121 | 133.20 | XLON | x8KAdIOeNZT |
| 06-Jul-2022 | 08:53:09 | GBp | 485 | 133.30 | XLON | x8KAdIOeNZV |
| 06-Jul-2022 | 08:53:09 | GBp | 111 | 133.20 | XLON | x8KAdIOeNYa |
| 06-Jul-2022 | 08:53:09 | GBp | 354 | 133.30 | XLON | x8KAdIOeNYg |
| 06-Jul-2022 | 08:53:09 | GBp | 628 | 133.30 | XLON | x8KAdIOeNYX |
| 06-Jul-2022 | 08:51:15 | GBp | 113 | 133.25 | XLON | x8KAdIOeNze |
| 06-Jul-2022 | 08:51:14 | GBp | 189 | 133.25 | XLON | x8KAdIOeNz7 |
| 06-Jul-2022 | 08:51:08 | GBp | 43 | 133.25 | XLON | x8KAdIOeNyM |
| 06-Jul-2022 | 08:51:08 | GBp | 27 | 133.25 | XLON | x8KAdIOeNyR |
| 06-Jul-2022 | 08:51:07 | GBp | 424 | 133.30 | XLON | x8KAdIOeNyT |
| 06-Jul-2022 | 08:51:00 | GBp | 267 | 133.40 | XLON | x8KAdIOeN@5 |
| 06-Jul-2022 | 08:51:00 | GBp | 269 | 133.40 | XLON | x8KAdIOeN@G |
| 06-Jul-2022 | 08:50:37 | GBp | 275 | 133.40 | XLON | x8KAdIOeNxC |
| 06-Jul-2022 | 08:50:35 | GBp | 301 | 133.40 | XLON | x8KAdIOeNwg |
| 06-Jul-2022 | 08:50:04 | GBp | 307 | 133.35 | XLON | x8KAdIOeN0U |
| 06-Jul-2022 | 08:49:35 | GBp | 598 | 133.25 | XLON | x8KAdIOeNFD |
| 06-Jul-2022 | 08:49:34 | GBp | 113 | 133.20 | XLON | x8KAdIOeNFM |
| 06-Jul-2022 | 08:49:34 | GBp | 120 | 133.20 | XLON | x8KAdIOeNFO |
| 06-Jul-2022 | 08:49:34 | GBp | 175 | 133.20 | XLON | x8KAdIOeNFQ |
| 06-Jul-2022 | 08:47:54 | GBp | 435 | 133.05 | XLON | x8KAdIOeNTQ |
| 06-Jul-2022 | 08:47:13 | GBp | 350 | 133.05 | XLON | x8KAdIOeNRA |
| 06-Jul-2022 | 08:46:48 | GBp | 231 | 132.95 | XLON | x8KAdIOeKdx |
| 06-Jul-2022 | 08:46:48 | GBp | 177 | 132.80 | XLON | x8KAdIOeKdc |
| 06-Jul-2022 | 08:46:48 | GBp | 57 | 132.80 | XLON | x8KAdIOeKde |
| 06-Jul-2022 | 08:45:59 | GBp | 48 | 132.95 | XLON | x8KAdIOeKl2 |
| 06-Jul-2022 | 08:45:59 | GBp | 387 | 132.95 | XLON | x8KAdIOeKlC |
| 06-Jul-2022 | 08:45:42 | GBp | 100 | 132.95 | XLON | x8KAdIOeKfL |
| 06-Jul-2022 | 08:45:42 | GBp | 41 | 132.95 | XLON | x8KAdIOeKfN |
| 06-Jul-2022 | 08:45:32 | GBp | 737 | 133.00 | XLON | x8KAdIOeKhD |
| 06-Jul-2022 | 08:45:32 | GBp | 355 | 133.00 | XLON | x8KAdIOeKhG |
| 06-Jul-2022 | 08:45:32 | GBp | 355 | 133.05 | XLON | x8KAdIOeKhN |
| 06-Jul-2022 | 08:45:32 | GBp | 35 | 132.85 | XLON | x8KAdIOeKht |
| 06-Jul-2022 | 08:45:32 | GBp | 60 | 132.85 | XLON | x8KAdIOeKhv |
| 06-Jul-2022 | 08:45:32 | GBp | 22 | 132.85 | XLON | x8KAdIOeKhx |
| 06-Jul-2022 | 08:45:32 | GBp | 31 | 132.85 | XLON | x8KAdIOeKhz |
| 06-Jul-2022 | 08:44:22 | GBp | 385 | 133.30 | XLON | x8KAdIOeKzv |
| 06-Jul-2022 | 08:43:03 | GBp | 339 | 132.30 | XLON | x8KAdIOeK1q |
| 06-Jul-2022 | 08:42:54 | GBp | 277 | 132.35 | XLON | x8KAdIOeK2o |
| 06-Jul-2022 | 08:42:19 | GBp | 235 | 132.35 | XLON | x8KAdIOeKEV |
| 06-Jul-2022 | 08:41:46 | GBp | 468 | 132.60 | XLON | x8KAdIOeKU0 |
| 06-Jul-2022 | 08:41:46 | GBp | 240 | 132.50 | XLON | x8KAdIOeKUt |
| 06-Jul-2022 | 08:41:46 | GBp | 310 | 132.55 | XLON | x8KAdIOeKUu |
| 06-Jul-2022 | 08:41:05 | GBp | 357 | 132.65 | XLON | x8KAdIOeLgX |
| 06-Jul-2022 | 08:41:05 | GBp | 393 | 132.75 | XLON | x8KAdIOeLgY |
| 06-Jul-2022 | 08:41:05 | GBp | 1,075 | 132.75 | XLON | x8KAdIOeLga |
| 06-Jul-2022 | 08:41:05 | GBp | 173 | 132.75 | XLON | x8KAdIOeLgc |
| 06-Jul-2022 | 08:41:04 | GBp | 727 | 132.75 | XLON | x8KAdIOeLgt |
| 06-Jul-2022 | 08:41:04 | GBp | 357 | 132.70 | XLON | x8KAdIOeLgw |
| 06-Jul-2022 | 08:37:56 | GBp | 430 | 132.35 | XLON | x8KAdIOeLRQ |
| 06-Jul-2022 | 08:36:30 | GBp | 156 | 132.65 | XLON | x8KAdIOeIo@ |
| 06-Jul-2022 | 08:36:30 | GBp | 450 | 132.70 | XLON | x8KAdIOeIo4 |
| 06-Jul-2022 | 08:36:30 | GBp | 233 | 132.60 | XLON | x8KAdIOeIok |
| 06-Jul-2022 | 08:36:30 | GBp | 82 | 132.65 | XLON | x8KAdIOeIom |
| 06-Jul-2022 | 08:36:30 | GBp | 75 | 132.65 | XLON | x8KAdIOeIoo |
| 06-Jul-2022 | 08:36:23 | GBp | 378 | 132.75 | XLON | x8KAdIOeI@j |
| 06-Jul-2022 | 08:36:07 | GBp | 45 | 132.75 | XLON | x8KAdIOeIwi |
| 06-Jul-2022 | 08:36:07 | GBp | 321 | 132.75 | XLON | x8KAdIOeIwt |
| 06-Jul-2022 | 08:35:41 | GBp | 85 | 132.75 | XLON | x8KAdIOeI3h |
| 06-Jul-2022 | 08:35:41 | GBp | 141 | 132.75 | XLON | x8KAdIOeI3t |
| 06-Jul-2022 | 08:35:18 | GBp | 284 | 132.75 | XLON | x8KAdIOeICe |
| 06-Jul-2022 | 08:35:18 | GBp | 26 | 132.75 | XLON | x8KAdIOeICg |
| 06-Jul-2022 | 08:35:18 | GBp | 102 | 132.75 | XLON | x8KAdIOeICk |
| 06-Jul-2022 | 08:35:04 | GBp | 71 | 132.75 | XLON | x8KAdIOeIFi |
| 06-Jul-2022 | 08:34:28 | GBp | 717 | 132.95 | XLON | x8KAdIOeIN3 |
| 06-Jul-2022 | 08:34:28 | GBp | 357 | 132.90 | XLON | x8KAdIOeIN9 |
| 06-Jul-2022 | 08:34:28 | GBp | 416 | 132.85 | XLON | x8KAdIOeINx |
| 06-Jul-2022 | 08:34:28 | GBp | 146 | 132.85 | XLON | x8KAdIOeINz |
| 06-Jul-2022 | 08:34:11 | GBp | 357 | 132.95 | XLON | x8KAdIOeIHQ |
| 06-Jul-2022 | 08:31:33 | GBp | 283 | 132.95 | XLON | x8KAdIOeJsI |
| 06-Jul-2022 | 08:31:19 | GBp | 258 | 133.05 | XLON | x8KAdIOeJme |
| 06-Jul-2022 | 08:30:04 | GBp | 560 | 133.40 | XLON | x8KAdIOeJE$ |
| 06-Jul-2022 | 08:30:04 | GBp | 659 | 133.40 | XLON | x8KAdIOeJE4 |
| 06-Jul-2022 | 08:30:04 | GBp | 526 | 133.50 | XLON | x8KAdIOeJEB |
| 06-Jul-2022 | 08:29:28 | GBp | 452 | 133.55 | XLON | x8KAdIOeJS4 |
| 06-Jul-2022 | 08:28:57 | GBp | 368 | 133.55 | XLON | x8KAdIOeJQs |
| 06-Jul-2022 | 08:27:14 | GBp | 417 | 133.60 | XLON | x8KAdIOeGon |
| 06-Jul-2022 | 08:27:05 | GBp | 444 | 133.75 | XLON | x8KAdIOeGzA |
| 06-Jul-2022 | 08:27:05 | GBp | 473 | 133.75 | XLON | x8KAdIOeGzC |
| 06-Jul-2022 | 08:27:01 | GBp | 357 | 133.55 | XLON | x8KAdIOeGyT |
| 06-Jul-2022 | 08:24:48 | GBp | 482 | 133.75 | XLON | x8KAdIOeGOz |
| 06-Jul-2022 | 08:24:48 | GBp | 387 | 133.65 | XLON | x8KAdIOeGPB |
| 06-Jul-2022 | 08:24:48 | GBp | 560 | 133.75 | XLON | x8KAdIOeGO$ |
| 06-Jul-2022 | 08:24:48 | GBp | 340 | 133.75 | XLON | x8KAdIOeGO5 |
| 06-Jul-2022 | 08:23:58 | GBp | 248 | 133.75 | XLON | x8KAdIOeHhv |
| 06-Jul-2022 | 08:23:58 | GBp | 234 | 133.75 | XLON | x8KAdIOeHhx |
| 06-Jul-2022 | 08:23:36 | GBp | 103 | 133.80 | XLON | x8KAdIOeHm3 |
| 06-Jul-2022 | 08:23:00 | GBp | 112 | 133.40 | XLON | x8KAdIOeH1f |
| 06-Jul-2022 | 08:23:00 | GBp | 115 | 133.40 | XLON | x8KAdIOeH1r |
| 06-Jul-2022 | 08:21:49 | GBp | 364 | 133.75 | XLON | x8KAdIOeHQO |
| 06-Jul-2022 | 08:21:44 | GBp | 265 | 133.80 | XLON | x8KAdIOeUaO |
| 06-Jul-2022 | 08:21:39 | GBp | 382 | 133.85 | XLON | x8KAdIOeUdI |
| 06-Jul-2022 | 08:21:19 | GBp | 1,721 | 133.80 | XLON | x8KAdIOeUiI |
| 06-Jul-2022 | 08:21:19 | GBp | 359 | 133.65 | XLON | x8KAdIOeUiV |
| 06-Jul-2022 | 08:21:06 | GBp | 38 | 133.60 | XLON | x8KAdIOeUef |
| 06-Jul-2022 | 08:18:21 | GBp | 398 | 133.60 | XLON | x8KAdIOeUHS |
| 06-Jul-2022 | 08:18:12 | GBp | 358 | 133.65 | XLON | x8KAdIOeUJ6 |
| 06-Jul-2022 | 08:18:12 | GBp | 297 | 133.85 | XLON | x8KAdIOeUJq |
| 06-Jul-2022 | 08:18:12 | GBp | 625 | 133.85 | XLON | x8KAdIOeUJs |
| 06-Jul-2022 | 08:18:12 | GBp | 50 | 133.85 | XLON | x8KAdIOeUJu |
| 06-Jul-2022 | 08:17:11 | GBp | 17 | 133.70 | XLON | x8KAdIOeVjZ |
| 06-Jul-2022 | 08:17:10 | GBp | 100 | 133.70 | XLON | x8KAdIOeVlj |
| 06-Jul-2022 | 08:17:10 | GBp | 126 | 133.70 | XLON | x8KAdIOeVlk |
| 06-Jul-2022 | 08:17:10 | GBp | 103 | 133.70 | XLON | x8KAdIOeViT |
| 06-Jul-2022 | 08:17:10 | GBp | 120 | 133.70 | XLON | x8KAdIOeViV |
| 06-Jul-2022 | 08:17:09 | GBp | 359 | 133.80 | XLON | x8KAdIOeVlu |
| 06-Jul-2022 | 08:17:04 | GBp | 726 | 133.90 | XLON | x8KAdIOeVt3 |
| 06-Jul-2022 | 08:17:04 | GBp | 359 | 133.85 | XLON | x8KAdIOeVt8 |
| 06-Jul-2022 | 08:16:02 | GBp | 2 | 133.85 | XLON | x8KAdIOeV7C |
| 06-Jul-2022 | 08:15:58 | GBp | 155 | 133.85 | XLON | x8KAdIOeV1l |
| 06-Jul-2022 | 08:15:58 | GBp | 153 | 133.85 | XLON | x8KAdIOeV1n |
| 06-Jul-2022 | 08:15:58 | GBp | 359 | 133.90 | XLON | x8KAdIOeV1t |
| 06-Jul-2022 | 08:15:34 | GBp | 178 | 133.90 | XLON | x8KAdIOeVE$ |
| 06-Jul-2022 | 08:13:34 | GBp | 310 | 134.15 | XLON | x8KAdIOeShh |
| 06-Jul-2022 | 08:13:34 | GBp | 509 | 133.90 | XLON | x8KAdIOeSeP |
| 06-Jul-2022 | 08:13:34 | GBp | 301 | 133.95 | XLON | x8KAdIOeSeS |
| 06-Jul-2022 | 08:12:36 | GBp | 147 | 134.20 | XLON | x8KAdIOeSv0 |
| 06-Jul-2022 | 08:12:36 | GBp | 88 | 134.25 | XLON | x8KAdIOeSv6 |
| 06-Jul-2022 | 08:12:36 | GBp | 222 | 134.25 | XLON | x8KAdIOeSv8 |
| 06-Jul-2022 | 08:12:36 | GBp | 310 | 134.30 | XLON | x8KAdIOeSvH |
| 06-Jul-2022 | 08:12:25 | GBp | 32 | 134.30 | XLON | x8KAdIOeSwF |
| 06-Jul-2022 | 08:12:25 | GBp | 69 | 134.30 | XLON | x8KAdIOeSwL |
| 06-Jul-2022 | 08:12:25 | GBp | 591 | 134.45 | XLON | x8KAdIOeSwS |
| 06-Jul-2022 | 08:12:25 | GBp | 25 | 134.30 | XLON | x8KAdIOeSwx |
| 06-Jul-2022 | 08:12:25 | GBp | 57 | 134.30 | XLON | x8KAdIOeSwz |
| 06-Jul-2022 | 08:12:25 | GBp | 722 | 134.60 | XLON | x8KAdIOeS54 |
| 06-Jul-2022 | 08:12:25 | GBp | 362 | 134.50 | XLON | x8KAdIOeS5B |
| 06-Jul-2022 | 08:12:25 | GBp | 609 | 134.45 | XLON | x8KAdIOeS5b |
| 06-Jul-2022 | 08:12:25 | GBp | 361 | 134.45 | XLON | x8KAdIOeS5j |
| 06-Jul-2022 | 08:12:25 | GBp | 614 | 134.60 | XLON | x8KAdIOeS5q |
| 06-Jul-2022 | 08:12:13 | GBp | 363 | 134.60 | XLON | x8KAdIOeS6x |
| 06-Jul-2022 | 08:11:50 | GBp | 362 | 134.50 | XLON | x8KAdIOeSCs |
| 06-Jul-2022 | 08:11:17 | GBp | 362 | 134.40 | XLON | x8KAdIOeSGr |
| 06-Jul-2022 | 08:09:48 | GBp | 362 | 134.25 | XLON | x8KAdIOeTiO |
| 06-Jul-2022 | 08:09:13 | GBp | 310 | 134.25 | XLON | x8KAdIOeTqQ |
| 06-Jul-2022 | 08:09:13 | GBp | 362 | 134.40 | XLON | x8KAdIOeTtd |
| 06-Jul-2022 | 08:07:49 | GBp | 86 | 134.40 | XLON | x8KAdIOeTBf |
| 06-Jul-2022 | 08:07:47 | GBp | 362 | 134.60 | XLON | x8KAdIOeTBI |
| 06-Jul-2022 | 08:07:47 | GBp | 137 | 134.40 | XLON | x8KAdIOeTBF |
| 06-Jul-2022 | 08:07:44 | GBp | 362 | 134.75 | XLON | x8KAdIOeTAc |
| 06-Jul-2022 | 08:06:45 | GBp | 84 | 134.60 | XLON | x8KAdIOeQ4k |
| 06-Jul-2022 | 08:06:45 | GBp | 361 | 134.75 | XLON | x8KAdIOeQ4x |
| 06-Jul-2022 | 08:05:20 | GBp | 261 | 134.55 | XLON | x8KAdIOeRf9 |
| 06-Jul-2022 | 08:05:20 | GBp | 272 | 134.55 | XLON | x8KAdIOeRfE |
| 06-Jul-2022 | 08:05:20 | GBp | 266 | 134.55 | XLON | x8KAdIOeRfz |
| 06-Jul-2022 | 08:04:53 | GBp | 13 | 133.95 | XLON | x8KAdIOeRxU |
| 06-Jul-2022 | 08:04:53 | GBp | 305 | 133.95 | XLON | x8KAdIOeR5f |
| 06-Jul-2022 | 08:04:53 | GBp | 57 | 133.95 | XLON | x8KAdIOeR5m |
| 06-Jul-2022 | 08:04:52 | GBp | 362 | 133.90 | XLON | x8KAdIOeR5Q |
| 06-Jul-2022 | 08:04:50 | GBp | 310 | 134.10 | XLON | x8KAdIOeR71 |
| 06-Jul-2022 | 08:04:50 | GBp | 363 | 134.50 | XLON | x8KAdIOeR77 |
| 06-Jul-2022 | 08:04:48 | GBp | 363 | 134.55 | XLON | x8KAdIOeR6S |
| 06-Jul-2022 | 08:04:12 | GBp | 175 | 134.55 | XLON | x8KAdIOeOmL |
| 06-Jul-2022 | 08:04:12 | GBp | 26 | 134.55 | XLON | x8KAdIOeOmr |
| 06-Jul-2022 | 08:04:11 | GBp | 218 | 134.65 | XLON | x8KAdIOeOoU |
| 06-Jul-2022 | 08:04:11 | GBp | 145 | 134.65 | XLON | x8KAdIOeOzW |
| 06-Jul-2022 | 08:04:10 | GBp | 363 | 134.95 | XLON | x8KAdIOeOzR |
| 06-Jul-2022 | 08:04:10 | GBp | 363 | 134.85 | XLON | x8KAdIOeOzj |
| 06-Jul-2022 | 08:02:51 | GBp | 363 | 135.10 | XLON | x8KAdIOe6ZX |
| 06-Jul-2022 | 08:02:11 | GBp | 363 | 134.95 | XLON | x8KAdIOe6QK |
| 06-Jul-2022 | 08:02:10 | GBp | 363 | 135.00 | XLON | x8KAdIOe7aY |
| 06-Jul-2022 | 08:01:53 | GBp | 364 | 134.30 | XLON | x8KAdIOe7$Z |
| 06-Jul-2022 | 08:01:45 | GBp | 523 | 134.30 | XLON | x8KAdIOe76U |
On ASX:
| Issuer name | Virgin Money UK PLC |
| LEI | 213800ZK9VGCYYR6O495 |
| ISIN | AU0000064966 |
| Intermediary Name | Citigroup Global Markets Australia Pty Limited |
| Time zone | GMT+10 |
| Currency | AU$ |
| Number of CDIs | Price Per CDI | Trading venue | Date of transaction | Time of transaction |
| 0 | n/a | ASX | n/a | n/a |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
