Source - LSE Regulatory
RNS Number : 7545R
Next PLC
07 July 2022
 

NEXT plc

 

For immediate release

 

07 July 2022

 

Transaction in Own Shares

 

NEXT plc announces that it has today purchased on market 61,704 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6147.7995 pence per Share.

 

The highest price paid per Share was 6226p and the lowest price paid per Share was 6020p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 129,498,584 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

31,146

6145.08

CHIX

23,597

6151.36

BATE

6,961

6147.89

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

19

28

77

14

18

28

15

26

23

5

27

28

98

86

99

19

15

7

18

15

12

25

33

14

31

31

16

88

29

96

17

70

30

26

15

6

30

18

29

17

11

19

3

19

96

24

89

26

45

50

113

24

26

88

14

24

15

114

96

86

95

13

29

122

49

50

50

26

28

17

3

18

8

101

28

19

29

75

2

24

15

5

25

92

29

29

76

27

11

17

1

27

19

17

89

55

11

25

93

7

7

3

11

15

29

43

27

17

28

34

17

18

17

17

26

26

96

13

16

2

14

28

53

12

13

75

24

8

27

44

16

16

27

29

18

90

27

36

58

19

27

25

29

20

6

34

65

90

2

15

55

179

31

47

20

22

7

16

28

66

30

60

26

37

50

17

17

29

17

109

23

17

27

28

92

5

14

15

17

16

32

23

28

17

21

6

12

15

93

90

18

1

8

15

90

7

32

15

15

29

9

6

15

29

96

76

25

25

25

19

29

19

96

29

17

27

40

50

51

41

23

27

11

105

19

39

15

18

16

1

29

19

17

29

28

60

26

81

21

41

50

53

16

12

52

104

24

16

84

17

103

26

11

65

15

26

28

7

22

18

30

25

93

50

25

86

15

18

3

40

3

76

37

19

19

27

103

24

11

18

17

24

24

90

26

19

25

89

16

18

2

12

2

27

42

70

31

98

11

5

14

9

28

32

63

21

27

92

27

45

26

29

27

29

24

27

94

19

17

26

35

11

16

17

27

83

20

24

7

86

24

20

16

28

26

77

16

27

101

17

24

27

92

24

25

18

25

29

94

30

17

4

16

105

17

29

4

24

11

6

25

28

19

98

87

27

33

52

27

87

29

28

27

19

7

44

12

17

43

42

25

90

30

24

38

10

17

8

18

19

16

27

24

24

29

44

50

100

27

93

9

7

19

15

2

17

17

16

51

94

144

53

17

17

45

7

42

24

3

14

26

100

93

27

24

15

27

23

11

8

29

26

19

27

92

9

25

18

26

103

19

32

105

24

13

11

2

19

98

19

27

19

32

24

25

27

41

62

16

42

40

98

19

34

86

17

26

27

103

102

24

74

28

50

5

15

25

18

29

24

98

24

84

29

16

16

29

21

7

101

37

17

24

15

48

16

12

40

51

91

15

15

28

27

25

29

100

66

29

29

18

52

30

18

90

27

7

27

18

24

26

37

88

26

83

13

12

17

19

19

20

42

84

4

15

22

66

26

73

91

19

29

28

29

25

26

38

67

75

15

29

17

10

19

26

5

22

2

15

3

21

31

24

87

18

25

9

7

26

24

50

102

29

17

18

18

25

19

5

14

81

29

20

9

19

30

93

34

41

19

26

17

86

6

10

3

28

18

21

27

23

17

7

37

60

29

17

29

7

26

16

18

26

30

25

105

162

25

32

84

19

12

27

47

43

18

93

7

41

111

19

2

73

24

16

27

61

44

5

35

2

28

51

17

98

29

26

27

36

27

96

31

74

108

27

28

28

46

24

17

24

18

67

37

29

26

93

20

14

10

19

24

26

97

41

7

1

27

12

16

27

27

19

19

29

17

7

89

93

36

12

104

26

25

17

34

92

86

16

32

26

51

53

100

16

52

27

3

18

9

7

26

86

19

20

16

29

22

22

53

8

10

4

29

27

87

19

26

25

27

81

3

19

43

27

98

87

17

18

15

29

32

13

20

16

40

24

2

19

28

24

93

18

27

25

99

29

19

24

29

3

21

26

25

26

11

6

20

101

35

2

1

12

12

7

19

25

1

35

15

53

92

18

3

16

26

65

19

35

29

24

80

19

26

29

19

55

11

15

17

29

102

16

51

2

25

14

11

24

91

37

29

11

16

17

11

28

27

48

17

25

16

25

29

27

102

18

17

26

27

24

27

15

11

21

27

24

55

105

93

49

4

27

4

24

16

19

24

24

104

24

7

22

70

20

38

63

18

24

87

16

26

29

28

28

10

4

4

18

28

87

28

21

102

89

42

25

26

87

27

16

19

5

11

24

93

13

4

21

25

24

96

96

18

25

18

24

73

30

28

83

3

105

28

51

18

26

29

25

11

85

7

24

18

29

28

94

17

29

14

87

2

16

18

5

14

19

27

37

55

17

21

28

16

81

25

22

26

24

94

24

17

2

14

24

104

35

61

20

25

26

17

25

28

33

59

26

100

18

18

24

75

22

25

87

92

92

96

31

4

97

94

17

50

35

25

25

2

24

34

102

3

15

4

22

95

26

26

29

98

1

27

6

18

26

28

62

103

98

96

27

11

19

40

17

50

35

14

5

44

52

57

118

19

19

27

27

32

28

13

13

99

19

24

29

28

29

29

104

26

97

29

7

18

33

71

86

25

33

67

19

10

7

11

17

24

29

27

5

12

24

102

21

17

27

27

26

95

17

16

29

88

33

31

29

88

24

26

95

9

38

33

29

2

25

40

30

25

101

86

18

24

8

45

24

40

61

48

51

28

18

36

18

8

45

18

24

102

27

105

17

18

27

29

90

34

15

2

19

3

49

101

4

17

42

42

25

108

18

29

10

35

30

16

17

28

43

50

127

82

4

19

81

23

89

70

19

39

32

89

18

19

39

62

16

27

50

56

16

24

17

29

16

25

49

27

27

73

27

19

23

31

63

93

96

47

40

120

93

7

13

49

19

27

25

90

8

87

10

17

78

36

14

28

20

28

9

18

18

117

56

33

11

7

26

28

16

27

27

96

16

29

16

27

29

17

19

28

36

28

24

27

102

29

26

110

19

20

17

34

27

36

17

33

56

100

63

21

104

27

121

89

5

11

17

93

17

43

24

17

29

17

40

83

25

134

81

116

36

1

98

24

22

100

76

63

27

29

29

88

26

70

99

29

26

24

26

2

21

19

7

28

131

100

32

18

17

28

28

91

97

16

44

58

18

26

93

133

16

25

59

103

86

17

21

50

89

90

1

44

53

82

6

19

13

15

29

32

38

18

27

25

30

87

31

43

5

22

16

65

15

130

29

28

34

17

29

88

25

27

86

26

24

26

24

5

97

17

24

16

26

35

96

85

18

19

5

28

13

10

17

103

90

3

90

24

5

6

11

29

29

26

92

86

12

6

24

16

9

99

85

17

27

26

32

27

61

25

1

15

18

27

15

79

24

29

17

18

13

5

26

39

48

16

16

48

24

105

78

14

87

17

28

104

45

26

56

44

10

8

16

20

25

27

24

1

27

17

63

42

25

26

25

19

15

17

97

44

37

16

16

29

60

4

18

13

22

85

88

17

27

102

26

2

29

66

30

15

10

20

29

60

32

25

48

57

25

28

24

93

24

28

27

94

19

24

93

8

10

1

42

46

26

27

24

67

2

1

13

26

85

30

70

31

27

24

25

18

25

96

85

29

15

17

24

27

97

104

26

45

54

45

50

85

18

33

101

24

26

25

87

88

8

95

4

25

18

17

103

11

14

28

24

81

19

16

16

18

33

24

58

47

29

95

18

27

26

29

45

16

26

96

2

19

10

9

24

33

35

25

28

16

84

28

29

15

27

18

29

26

24

29

17

27

34

16

70

102

2

28

97

19

27

16

28

104

13

19

27

28

27

28

102

25

24

25

19

97

28

28

16

86

19

25

27

26

25

29

94

18

16

20

29

24

43

3

21

26

67

46

28

25

95

13

19

29

24

61

33

61

13

4

18

36

29

97

93

29

24

30

31

31

1

21

5

20

5

13

25

94

20

9

11

14

4

19

28

24

24

25

19

26

29

98

27

28

16

13

46

84

96

20

77

19

31

34

42

84

3

21

7

65

35

33

24

26

18

24

10

89

24

27

46

28

9

10

1

7

29

6

5

6

5

91

26

29

92

1

24

18

29

19

4

2

27

2

27

17

16

24

7

44

47

27

19

17

16

14

13

99

19

26

27

94

86

19

27

34

17

27

3

7

18

86

38

25

28

99

66

6188

6188

6188

6188

6190

6190

6192

6186

6194

6194

6198

6200

6200

6200

6200

6202

6202

6202

6202

6202

6202

6202

6202

6202

6202

6202

6198

6196

6198

6198

6202

6202

6202

6202

6204

6204

6204

6202

6202

6200

6200

6200

6200

6200

6198

6202

6202

6206

6206

6206

6206

6206

6208

6206

6210

6210

6210

6208

6208

6210

6204

6208

6206

6206

6208

6208

6208

6208

6208

6210

6210

6210

6208

6208

6208

6208

6208

6208

6208

6206

6208

6208

6206

6206

6208

6208

6208

6208

6208

6208

6208

6204

6206

6206

6206

6208

6208

6208

6208

6208

6206

6206

6206

6206

6206

6206

6198

6200

6200

6202

6202

6200

6200

6202

6202

6204

6204

6206

6206

6206

6206

6206

6206

6202

6202

6202

6204

6204

6204

6204

6202

6202

6206

6210

6212

6212

6214

6214

6214

6208

6210

6210

6210

6210

6210

6210

6210

6210

6210

6210

6210

6210

6204

6204

6204

6200

6200

6200

6202

6202

6202

6204

6206

6208

6208

6210

6210

6210

6212

6212

6212

6206

6210

6210

6210

6210

6212

6212

6212

6212

6210

6206

6206

6206

6206

6206

6206

6206

6208

6208

6210

6210

6210

6210

6210

6210

6208

6208

6206

6206

6204

6202

6202

6202

6202

6204

6204

6202

6202

6202

6198

6200

6200

6202

6202

6202

6200

6200

6200

6202

6200

6200

6200

6200

6202

6202

6200

6196

6194

6192

6190

6196

6196

6196

6196

6196

6196

6196

6196

6192

6192

6192

6194

6194

6194

6194

6190

6186

6186

6192

6190

6194

6194

6194

6190

6188

6188

6188

6180

6180

6178

6180

6180

6184

6184

6182

6184

6182

6182

6182

6182

6182

6180

6178

6178

6178

6178

6180

6182

6182

6178

6178

6180

6178

6180

6178

6178

6178

6180

6182

6182

6182

6182

6180

6182

6180

6182

6176

6176

6176

6172

6172

6166

6166

6166

6160

6160

6160

6162

6162

6160

6154

6156

6152

6156

6156

6156

6156

6156

6156

6156

6156

6156

6156

6156

6156

6156

6158

6162

6160

6162

6162

6164

6168

6168

6168

6170

6170

6170

6172

6172

6174

6172

6172

6168

6172

6170

6172

6172

6176

6176

6176

6174

6174

6172

6172

6172

6172

6174

6174

6168

6170

6172

6172

6172

6174

6174

6174

6176

6176

6174

6174

6174

6170

6170

6170

6170

6170

6166

6166

6168

6168

6170

6172

6172

6168

6178

6178

6182

6182

6182

6180

6182

6182

6182

6182

6180

6182

6184

6184

6188

6184

6186

6186

6184

6182

6182

6182

6182

6182

6182

6182

6174

6174

6174

6176

6176

6166

6168

6168

6168

6168

6170

6172

6172

6174

6174

6170

6166

6166

6166

6168

6172

6172

6172

6172

6174

6176

6176

6176

6180

6180

6180

6182

6182

6182

6182

6182

6176

6176

6172

6170

6170

6168

6170

6170

6168

6168

6172

6174

6174

6168

6170

6170

6170

6170

6170

6170

6170

6170

6166

6162

6162

6162

6162

6160

6160

6162

6162

6166

6166

6168

6168

6170

6170

6170

6170

6170

6170

6170

6172

6168

6168

6168

6168

6168

6168

6168

6168

6168

6166

6166

6166

6170

6172

6174

6170

6174

6174

6176

6178

6176

6176

6176

6176

6178

6178

6178

6180

6182

6184

6184

6184

6184

6184

6184

6186

6186

6186

6188

6188

6188

6188

6192

6192

6192

6192

6194

6190

6192

6184

6184

6186

6188

6190

6190

6188

6188

6188

6188

6190

6194

6198

6198

6198

6198

6198

6200

6200

6200

6200

6200

6194

6196

6198

6198

6200

6200

6200

6200

6200

6200

6198

6200

6206

6206

6202

6206

6206

6206

6206

6208

6208

6208

6204

6202

6206

6208

6212

6206

6206

6208

6206

6208

6208

6208

6208

6210

6210

6206

6208

6208

6208

6208

6208

6210

6212

6214

6214

6208

6216

6216

6212

6220

6218

6218

6218

6222

6222

6222

6222

6222

6222

6222

6222

6224

6224

6222

6224

6224

6224

6222

6218

6218

6220

6220

6216

6216

6216

6216

6216

6214

6208

6200

6204

6206

6206

6208

6208

6210

6208

6208

6206

6208

6206

6206

6206

6206

6194

6192

6190

6188

6188

6190

6186

6184

6184

6186

6186

6186

6190

6190

6192

6192

6194

6194

6194

6194

6190

6190

6186

6186

6190

6190

6190

6190

6190

6190

6190

6192

6192

6192

6184

6184

6184

6184

6184

6186

6188

6190

6190

6190

6190

6190

6190

6188

6174

6178

6180

6180

6180

6178

6178

6184

6182

6182

6184

6182

6182

6182

6180

6180

6180

6180

6180

6180

6182

6180

6182

6170

6170

6170

6172

6172

6172

6172

6174

6174

6174

6174

6172

6172

6172

6172

6170

6170

6170

6170

6170

6168

6170

6170

6172

6174

6174

6168

6170

6172

6172

6172

6168

6172

6172

6174

6174

6174

6174

6174

6172

6172

6172

6172

6172

6172

6172

6172

6172

6172

6172

6172

6172

6172

6174

6174

6174

6174

6174

6174

6174

6172

6172

6172

6170

6170

6170

6166

6172

6166

6166

6162

6162

6160

6164

6164

6162

6162

6162

6162

6162

6162

6162

6162

6160

6158

6160

6160

6158

6158

6158

6156

6158

6160

6160

6160

6160

6160

6162

6156

6158

6160

6162

6162

6158

6158

6164

6164

6164

6164

6162

6164

6164

6160

6158

6158

6158

6158

6158

6158

6158

6158

6160

6162

6162

6156

6156

6160

6160

6160

6162

6164

6166

6166

6166

6164

6166

6170

6170

6170

6170

6170

6170

6168

6170

6170

6174

6172

6164

6158

6160

6162

6164

6164

6162

6162

6162

6160

6164

6166

6166

6170

6170

6170

6170

6176

6172

6170

6164

6164

6158

6158

6158

6158

6158

6160

6160

6154

6154

6156

6158

6154

6154

6160

6158

6162

6162

6166

6164

6164

6164

6164

6164

6166

6166

6166

6162

6162

6170

6170

6170

6170

6172

6174

6174

6176

6176

6178

6180

6180

6180

6180

6184

6180

6180

6180

6180

6182

6182

6182

6180

6180

6172

6178

6178

6180

6180

6180

6182

6178

6180

6180

6182

6182

6182

6184

6182

6184

6188

6192

6192

6192

6192

6182

6174

6174

6174

6172

6172

6174

6174

6174

6172

6180

6180

6180

6180

6180

6182

6182

6186

6188

6180

6174

6180

6180

6182

6180

6180

6182

6186

6186

6188

6192

6192

6192

6192

6194

6194

6188

6188

6190

6190

6188

6188

6186

6186

6190

6188

6186

6186

6174

6174

6176

6182

6180

6180

6180

6180

6184

6184

6186

6186

6190

6190

6190

6188

6188

6190

6184

6188

6188

6198

6198

6200

6200

6200

6204

6206

6210

6208

6208

6210

6210

6216

6214

6214

6216

6216

6214

6216

6216

6218

6218

6220

6222

6224

6222

6216

6218

6218

6226

6224

6224

6226

6222

6222

6226

6226

6226

6226

6224

6208

6208

6208

6208

6198

6198

6198

6198

6198

6200

6200

6202

6202

6200

6202

6200

6198

6198

6204

6206

6206

6208

6208

6210

6210

6212

6198

6198

6198

6198

6198

6198

6202

6202

6202

6202

6204

6204

6208

6208

6208

6204

6206

6204

6204

6204

6196

6196

6204

6206

6206

6204

6204

6206

6206

6210

6206

6210

6200

6200

6192

6194

6194

6190

6180

6180

6180

6180

6184

6184

6184

6184

6178

6176

6176

6178

6176

6176

6180

6180

6180

6182

6182

6180

6180

6182

6182

6178

6178

6176

6176

6172

6152

6152

6154

6154

6156

6156

6150

6150

6150

6144

6132

6130

6134

6134

6134

6134

6136

6134

6136

6136

6138

6138

6136

6128

6128

6128

6128

6128

6120

6120

6124

6124

6124

6132

6132

6128

6128

6126

6132

6132

6132

6132

6132

6132

6124

6124

6124

6124

6124

6124

6124

6124

6126

6126

6122

6122

6124

6120

6120

6124

6130

6130

6130

6130

6130

6132

6132

6132

6132

6136

6134

6134

6134

6138

6138

6138

6132

6132

6130

6130

6112

6112

6112

6112

6112

6114

6112

6112

6110

6108

6110

6110

6104

6094

6098

6100

6100

6102

6102

6102

6102

6104

6098

6090

6090

6088

6090

6088

6090

6096

6096

6096

6086

6086

6084

6088

6090

6090

6090

6088

6092

6082

6082

6082

6082

6074

6076

6076

6070

6066

6066

6066

6064

6064

6066

6066

6066

6064

6066

6066

6066

6066

6066

6066

6066

6068

6068

6068

6068

6068

6066

6066

6042

6042

6042

6042

6044

6048

6048

6050

6050

6048

6048

6048

6048

6048

6050

6048

6046

6048

6048

6048

6044

6046

6046

6048

6046

6048

6048

6046

6046

6036

6036

6038

6038

6040

6040

6040

6042

6032

6032

6034

6040

6040

6040

6044

6044

6044

6040

6042

6042

6052

6054

6054

6054

6056

6056

6056

6056

6056

6054

6054

6058

6060

6060

6058

6058

6058

6058

6056

6056

6060

6060

6058

6060

6060

6060

6060

6060

6056

6056

6056

6058

6056

6054

6054

6058

6058

6058

6058

6058

6058

6040

6042

6044

6046

6046

6046

6046

6046

6048

6050

6050

6050

6050

6052

6048

6050

6050

6050

6048

6052

6052

6052

6052

6052

6052

6044

6044

6044

6046

6046

6042

6042

6042

6044

6044

6050

6048

6050

6050

6042

6042

6042

6040

6038

6040

6040

6042

6034

6034

6034

6034

6030

6028

6038

6038

6038

6040

6040

6036

6036

6038

6030

6038

6038

6038

6040

6042

6044

6044

6048

6048

6048

6046

6036

6036

6036

6034

6038

6032

6036

6034

6036

6034

6034

6032

6030

6030

6036

6036

6038

6032

6032

6032

6034

6028

6030

6030

6030

6030

6030

6020

6020

6030

6030

6038

6040

6040

6044

6044

6044

6046

6046

6050

6050

6050

6050

6054

6054

6064

6064

6060

6060

6064

6064

6064

6060

6060

6060

6060

6062

6062

6062

6056

6060

6060

6062

6064

6062

6062

6058

6060

6062

6052

6062

6066

6066

6066

6058

6056

6058

6058

6058

6056

6056

6056

6052

6054

6056

6056

6060

6058

6058

6060

6050

6050

6050

6028

6034

6036

6038

6048

6048

6050

6050

6056

6062

6064

6064

6062

6060

6066

6072

6074

6074

6076

6080

6080

6082

6082

6082

6082

6082

6082

6088

6088

6082

6074

6076

6078

6082

6086

6086

6084

6086

6082

6082

6076

6076

6076

6078

6078

6072

6078

6072

6070

6070

6070

6070

6060

6060

6058

6054

6056

6056

6058

6062

6064

6064

6064

6064

6064

6072

6072

6072

6072

6072

6068

6064

6068

6068

6068

6070

6062

6066

6066

6066

6068

6068

6068

6062

6062

6064

6064

6060

6060

6060

6060

6058

6058

6050

6042

6042

6042

6042

6042

6042

6046

6046

6046

6046

6048

6048

6048

6048

6042

6042

6042

6042

6042

6042

6038

6040

6038

6038

6044

6026

6026

6036

6036

6036

6036

6036

6036

6038

6038

6036

6036

6036

6034

6036

6042

6042

6044

6038

6038

6042

6050

6046

6050

6046

6048

6048

6050

6052

6038

6048

6050

6050

6050

6050

6054

6052

6052

6052

6060

BATE

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

BATE

BATE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

BATE

LSE

CHIX

LSE

BATE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

BATE

CHIX

CHIX

BATE

BATE

LSE

CHIX

LSE

CHIX

LSE

LSE

LSE

CHIX

CHIX

LSE

BATE

BATE

BATE

LSE

LSE

CHIX

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

BATE

BATE

BATE

LSE

LSE

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

BATE

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

BATE

CHIX

CHIX

CHIX

BATE

BATE

BATE

CHIX

CHIX

LSE

CHIX

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

BATE

LSE

CHIX

CHIX

CHIX

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

BATE

BATE

CHIX

LSE

LSE

CHIX

CHIX

LSE

LSE

BATE

BATE

CHIX

BATE

CHIX

CHIX

LSE

BATE

CHIX

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

BATE

CHIX

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

BATE

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

LSE

CHIX

BATE

CHIX

CHIX

LSE

LSE

CHIX

BATE

CHIX

CHIX

LSE

BATE

CHIX

CHIX

CHIX

BATE

BATE

CHIX

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

CHIX

LSE

LSE

CHIX

CHIX

LSE

LSE

CHIX

BATE

LSE

BATE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

BATE

CHIX

CHIX

LSE

CHIX

CHIX

LSE

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

BATE

CHIX

LSE

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

LSE

CHIX

BATE

CHIX

LSE

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

LSE

CHIX

LSE

CHIX

CHIX

BATE

BATE

CHIX

CHIX

CHIX

BATE

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

BATE

BATE

CHIX

CHIX

CHIX

BATE

BATE

CHIX

LSE

LSE

CHIX

CHIX

LSE

BATE

CHIX

BATE

CHIX

LSE

LSE

BATE

CHIX

LSE

BATE

CHIX

CHIX

LSE

CHIX

CHIX

BATE

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

BATE

LSE

BATE

CHIX

CHIX

CHIX

BATE

BATE

CHIX

CHIX

BATE

LSE

LSE

CHIX

LSE

LSE

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

BATE

LSE

LSE

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

LSE

CHIX

LSE

CHIX

CHIX

CHIX

BATE

BATE

BATE

CHIX

LSE

LSE

CHIX

BATE

BATE

CHIX

CHIX

CHIX

CHIX

BATE

BATE

CHIX

LSE

LSE

BATE

CHIX

CHIX

CHIX

BATE

BATE

BATE

CHIX

CHIX

BATE

CHIX

LSE

LSE

CHIX

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

CHIX

CHIX

BATE

BATE

CHIX

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

BATE

CHIX

CHIX

LSE

BATE

CHIX

LSE

CHIX

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

BATE

CHIX

CHIX

LSE

CHIX

LSE

CHIX

BATE

BATE

CHIX

CHIX

CHIX

LSE

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

BATE

CHIX

CHIX

BATE

LSE

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

LSE

CHIX

LSE

LSE

CHIX

CHIX

BATE

BATE

CHIX

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

BATE

CHIX

BATE

BATE

CHIX

CHIX

CHIX

LSE

CHIX

BATE

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

BATE

CHIX

LSE

CHIX

CHIX

BATE

CHIX

BATE

LSE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

LSE

LSE

CHIX

BATE

CHIX

CHIX

CHIX

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

BATE

CHIX

CHIX

BATE

BATE

CHIX

LSE

LSE

BATE

LSE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

BATE

CHIX

LSE

LSE

CHIX

CHIX

LSE

CHIX

CHIX

BATE

LSE

CHIX

CHIX

BATE

CHIX

CHIX

LSE

CHIX

LSE

LSE

CHIX

CHIX

CHIX

LSE

CHIX

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

BATE

CHIX

CHIX

BATE

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

BATE

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

BATE

CHIX

CHIX

CHIX

BATE

BATE

BATE

CHIX

LSE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

BATE

BATE

BATE

CHIX

CHIX

LSE

BATE

CHIX

CHIX

CHIX

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

BATE

CHIX

CHIX

BATE

CHIX

CHIX

LSE

BATE

CHIX

CHIX

LSE

CHIX

BATE

CHIX

CHIX

LSE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

BATE

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

BATE

CHIX

LSE

BATE

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

BATE

CHIX

CHIX

CHIX

LSE

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

LSE

LSE

CHIX

BATE

CHIX

CHIX

BATE

BATE

BATE

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

CHIX

LSE

BATE

CHIX

CHIX

CHIX

CHIX

BATE

BATE

BATE

BATE

CHIX

LSE

CHIX

BATE

LSE

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

BATE

BATE

BATE

BATE

CHIX

LSE

BATE

CHIX

CHIX

BATE

CHIX

LSE

LSE

BATE

CHIX

BATE

CHIX

CHIX

BATE

CHIX

LSE

LSE

LSE

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

LSE

LSE

CHIX

CHIX

BATE

CHIX

CHIX

LSE

BATE

CHIX

LSE

LSE

BATE

BATE

BATE

BATE

BATE

BATE

CHIX

LSE

LSE

BATE

BATE

CHIX

LSE

LSE

CHIX

BATE

CHIX

CHIX

LSE

CHIX

BATE

BATE

BATE

CHIX

LSE

LSE

LSE

BATE

CHIX

CHIX

BATE

CHIX

CHIX

LSE

LSE

CHIX

LSE

BATE

BATE

CHIX

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

BATE

BATE

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

LSE

LSE

CHIX

CHIX

BATE

BATE

BATE

CHIX

CHIX

CHIX

BATE

BATE

CHIX

LSE

BATE

BATE

CHIX

CHIX

CHIX

LSE

BATE

BATE

CHIX

LSE

BATE

CHIX

CHIX

LSE

CHIX

CHIX

LSE

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

LSE

BATE

BATE

CHIX

CHIX

LSE

CHIX

BATE

BATE

BATE

BATE

CHIX

LSE

BATE

BATE

CHIX

CHIX

CHIX

LSE

BATE

BATE

BATE

CHIX

CHIX

BATE

BATE

CHIX

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

CHIX

LSE

LSE

BATE

CHIX

CHIX

LSE

BATE

BATE

CHIX

LSE

BATE

CHIX

LSE

LSE

BATE

BATE

BATE

CHIX

BATE

CHIX

CHIX

CHIX

LSE

LSE

BATE

BATE

BATE

CHIX

CHIX

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

CHIX

BATE

CHIX

CHIX

LSE

LSE

LSE

BATE

BATE

CHIX

BATE

BATE

CHIX

CHIX

CHIX

CHIX

BATE

BATE

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

BATE

CHIX

BATE

CHIX

CHIX

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

LSE

BATE

CHIX

BATE

CHIX

CHIX

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

LSE

LSE

BATE

CHIX

CHIX

LSE

BATE

CHIX

CHIX

BATE

CHIX

BATE

CHIX

LSE

LSE

CHIX

LSE

LSE

CHIX

CHIX

LSE

CHIX

BATE

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

CHIX

LSE

LSE

CHIX

CHIX

CHIX

CHIX

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

CHIX

BATE

BATE

CHIX

CHIX

LSE

LSE

BATE

CHIX

CHIX

BATE

CHIX

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

BATE

CHIX

CHIX

CHIX

BATE

BATE

BATE

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

BATE

BATE

CHIX

LSE

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

BATE

CHIX

BATE

CHIX

CHIX

LSE

LSE

LSE

BATE

BATE

CHIX

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

BATE

CHIX

CHIX

CHIX

LSE

LSE

CHIX

BATE

BATE

BATE

CHIX

LSE

LSE

CHIX

CHIX

BATE

BATE

BATE

BATE

CHIX

LSE

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

CHIX

BATE

CHIX

LSE

CHIX

CHIX

LSE

LSE

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

LSE

LSE

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

LSE

CHIX

LSE

BATE

BATE

CHIX

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

BATE

CHIX

LSE

CHIX

CHIX

CHIX

LSE

LSE

CHIX

CHIX

BATE

CHIX

LSE

LSE

CHIX

LSE

LSE

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

LSE

BATE

CHIX

LSE

BATE

BATE

BATE

LSE

LSE

CHIX

CHIX

CHIX

LSE

BATE

BATE

BATE

CHIX

LSE

LSE

LSE

BATE

CHIX

CHIX

CHIX

BATE

CHIX

LSE

LSE

CHIX

BATE

BATE

CHIX

CHIX

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

CHIX

CHIX

BATE

LSE

LSE

LSE

LSE

CHIX

CHIX

BATE

BATE

LSE

CHIX

CHIX

CHIX

LSE

LSE

BATE

BATE

BATE

BATE

BATE

CHIX

LSE

LSE

CHIX

LSE

BATE

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

LSE

LSE

BATE

BATE

BATE

CHIX

CHIX

BATE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

BATE

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

LSE

BATE

CHIX

BATE

CHIX

LSE

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

BATE

LSE

CHIX

CHIX

BATE

LSE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

BATE

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

BATE

BATE

BATE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

BATE

BATE

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

LSE

CHIX

CHIX

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

BATE

BATE

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

BATE

CHIX

LSE

LSE

BATE

BATE

CHIX

CHIX

BATE

BATE

CHIX

CHIX

CHIX

BATE

BATE

BATE

CHIX

LSE

CHIX

CHIX

LSE

LSE

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

BATE

CHIX

LSE

LSE

LSE

CHIX

BATE

BATE

BATE

CHIX

CHIX

LSE

BATE

CHIX

CHIX

LSE

LSE

BATE

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

LSE

BATE

CHIX

CHIX

LSE

CHIX

16:28:34

16:28:34

16:28:34

16:28:34

16:28:33

16:28:33

16:28:21

16:28:05

16:26:40

16:26:39

16:26:31

16:26:18

16:26:18

16:26:18

16:26:18

16:26:00

16:26:00

16:25:20

16:24:47

16:24:47

16:24:43

16:24:43

16:24:43

16:24:32

16:24:11

16:24:11

16:24:00

16:22:51

16:22:43

16:22:43

16:22:23

16:22:23

16:22:23

16:22:05

16:21:54

16:21:54

16:21:54

16:21:50

16:21:50

16:21:25

16:21:25

16:21:25

16:21:08

16:20:57

16:20:57

16:20:50

16:20:50

16:20:49

16:20:49

16:20:49

16:20:49

16:20:20

16:20:08

16:20:08

16:20:07

16:20:07

16:20:07

16:20:05

16:20:04

16:20:01

16:20:00

16:19:52

16:19:52

16:19:52

16:19:26

16:19:26

16:19:18

16:19:11

16:19:09

16:19:07

16:19:07

16:19:07

16:19:06

16:19:02

16:18:14

16:17:56

16:17:56

16:17:56

16:17:55

16:16:50

16:16:43

16:16:43

16:16:37

16:16:37

16:15:53

16:15:53

16:15:53

16:15:31

16:15:31

16:15:23

16:15:21

16:15:01

16:14:46

16:14:46

16:14:46

16:14:26

16:14:24

16:14:24

16:14:24

16:14:24

16:13:59

16:13:46

16:13:46

16:13:46

16:13:34

16:13:34

16:13:07

16:12:57

16:12:57

16:12:52

16:12:48

16:12:23

16:12:23

16:12:17

16:12:17

16:12:16

16:12:16

16:11:45

16:11:35

16:11:35

16:11:35

16:11:35

16:11:35

16:10:28

16:10:28

16:10:21

16:09:56

16:09:56

16:09:56

16:09:56

16:09:29

16:09:29

16:09:12

16:08:45

16:08:43

16:08:43

16:08:23

16:08:23

16:08:23

16:08:03

16:07:50

16:07:50

16:07:50

16:07:50

16:07:50

16:07:50

16:07:50

16:07:50

16:06:41

16:06:41

16:06:34

16:06:34

16:05:36

16:05:36

16:05:25

16:05:01

16:05:01

16:04:39

16:04:31

16:04:31

16:04:31

16:04:00

16:03:57

16:03:57

16:03:57

16:03:21

16:03:21

16:03:21

16:03:11

16:03:11

16:03:06

16:02:59

16:02:20

16:02:20

16:02:20

16:02:20

16:02:02

16:01:59

16:01:45

16:01:45

16:01:31

16:01:05

16:01:05

16:01:01

16:01:01

16:01:01

16:01:01

16:01:01

16:01:00

16:01:00

16:00:59

16:00:43

16:00:43

16:00:43

16:00:34

16:00:34

16:00:19

16:00:19

16:00:16

16:00:09

16:00:06

15:59:59

15:59:59

15:59:59

15:59:59

15:59:55

15:59:55

15:58:59

15:58:59

15:58:55

15:58:50

15:58:42

15:58:42

15:58:20

15:58:16

15:58:16

15:57:55

15:57:55

15:57:55

15:57:40

15:57:13

15:57:13

15:57:13

15:57:13

15:56:32

15:56:32

15:55:51

15:54:47

15:54:43

15:54:31

15:53:36

15:53:30

15:53:30

15:53:30

15:53:30

15:53:30

15:53:30

15:53:30

15:53:30

15:51:39

15:51:39

15:51:39

15:51:15

15:51:15

15:51:12

15:51:12

15:50:58

15:50:08

15:50:08

15:50:06

15:50:06

15:50:00

15:50:00

15:50:00

15:49:52

15:49:05

15:49:05

15:49:05

15:48:33

15:48:33

15:48:33

15:48:33

15:48:33

15:47:55

15:47:55

15:47:55

15:47:54

15:46:59

15:46:59

15:46:59

15:46:59

15:46:59

15:46:34

15:45:34

15:45:34

15:45:34

15:45:34

15:45:24

15:45:18

15:45:14

15:43:51

15:43:51

15:43:51

15:43:51

15:43:37

15:43:18

15:43:18

15:43:18

15:43:01

15:43:01

15:43:01

15:43:01

15:43:01

15:43:01

15:43:01

15:43:01

15:42:55

15:42:12

15:42:11

15:42:11

15:41:54

15:41:54

15:41:20

15:41:20

15:41:20

15:40:46

15:40:46

15:40:46

15:40:27

15:40:27

15:39:21

15:38:19

15:38:13

15:37:12

15:36:40

15:36:40

15:36:40

15:35:13

15:35:13

15:35:13

15:35:13

15:35:13

15:34:43

15:34:43

15:34:43

15:34:43

15:34:43

15:33:51

15:33:49

15:33:49

15:33:14

15:33:14

15:32:42

15:32:21

15:32:21

15:32:21

15:31:31

15:31:31

15:31:31

15:31:15

15:31:15

15:31:15

15:31:15

15:30:46

15:30:20

15:30:07

15:30:07

15:30:07

15:30:07

15:30:03

15:30:03

15:30:03

15:29:43

15:29:43

15:28:38

15:28:38

15:28:38

15:28:38

15:27:04

15:27:04

15:26:28

15:26:26

15:26:21

15:26:21

15:26:21

15:26:20

15:26:20

15:26:20

15:25:20

15:25:04

15:23:49

15:23:49

15:23:49

15:22:41

15:22:41

15:22:41

15:22:40

15:22:40

15:21:16

15:21:16

15:21:14

15:21:14

15:21:05

15:21:01

15:21:01

15:20:30

15:18:31

15:18:31

15:18:25

15:18:25

15:18:25

15:18:25

15:18:25

15:18:25

15:18:25

15:18:25

15:18:25

15:18:25

15:18:02

15:18:02

15:18:01

15:18:01

15:17:20

15:17:20

15:17:15

15:16:20

15:16:20

15:16:20

15:16:20

15:16:20

15:16:20

15:16:02

15:15:19

15:15:19

15:15:19

15:14:45

15:14:45

15:14:19

15:14:09

15:14:09

15:14:09

15:14:09

15:13:55

15:13:50

15:13:50

15:13:50

15:13:50

15:13:23

15:12:57

15:12:57

15:12:57

15:12:06

15:12:00

15:12:00

15:12:00

15:12:00

15:11:30

15:10:38

15:10:38

15:10:38

15:10:33

15:10:33

15:10:33

15:10:25

15:10:25

15:10:25

15:10:21

15:10:21

15:09:10

15:09:02

15:08:34

15:07:55

15:07:55

15:07:55

15:07:55

15:07:55

15:07:55

15:07:55

15:07:42

15:07:42

15:07:42

15:07:11

15:07:10

15:07:10

15:07:10

15:06:45

15:06:45

15:06:45

15:06:45

15:06:45

15:06:20

15:05:45

15:05:45

15:05:31

15:05:31

15:05:30

15:04:57

15:03:57

15:03:57

15:03:57

15:03:57

15:03:09

15:03:09

15:03:00

15:02:49

15:02:49

15:02:49

15:02:49

15:02:49

15:02:49

15:02:42

15:02:13

15:02:13

15:02:13

15:02:13

15:02:13

15:02:13

15:02:13

15:02:13

15:02:13

15:01:40

15:01:37

15:01:25

15:01:00

15:01:00

15:01:00

15:01:00

15:01:00

15:01:00

15:00:50

15:00:49

15:00:48

15:00:48

15:00:36

15:00:36

15:00:29

15:00:27

15:00:25

14:59:55

14:59:55

14:59:55

14:59:55

14:59:55

14:59:00

14:59:00

14:59:00

14:58:18

14:58:18

14:58:15

14:58:15

14:58:15

14:58:15

14:58:15

14:58:00

14:58:00

14:58:00

14:58:00

14:58:00

14:58:00

14:58:00

14:57:14

14:57:14

14:57:12

14:57:12

14:57:12

14:57:12

14:57:12

14:57:12

14:57:12

14:57:12

14:56:50

14:55:41

14:55:38

14:55:38

14:55:38

14:55:38

14:55:38

14:55:31

14:55:31

14:54:40

14:54:40

14:54:40

14:54:14

14:54:14

14:53:55

14:53:55

14:53:53

14:53:53

14:53:53

14:53:53

14:53:53

14:53:53

14:52:24

14:51:30

14:51:29

14:51:29

14:51:29

14:51:29

14:51:29

14:51:29

14:51:29

14:50:56

14:50:56

14:50:56

14:50:15

14:50:15

14:50:14

14:50:12

14:50:12

14:49:28

14:49:28

14:49:26

14:49:26

14:49:11

14:49:11

14:49:11

14:49:11

14:49:04

14:49:04

14:49:00

14:49:00

14:48:50

14:48:50

14:48:43

14:48:43

14:48:34

14:48:27

14:48:24

14:48:22

14:48:05

14:47:35

14:47:35

14:47:35

14:47:20

14:47:20

14:47:20

14:47:20

14:47:08

14:47:08

14:47:08

14:46:40

14:46:40

14:46:40

14:46:40

14:46:40

14:46:33

14:46:33

14:46:01

14:46:01

14:46:01

14:46:01

14:46:01

14:45:56

14:45:56

14:45:46

14:45:46

14:45:30

14:45:30

14:45:22

14:45:22

14:45:22

14:45:05

14:44:53

14:44:37

14:43:46

14:43:40

14:43:40

14:43:29

14:43:29

14:43:29

14:43:29

14:42:31

14:42:31

14:42:31

14:42:11

14:42:11

14:42:11

14:42:08

14:41:27

14:41:21

14:41:06

14:41:06

14:41:06

14:41:06

14:41:06

14:40:36

14:40:36

14:40:11

14:40:11

14:40:11

14:39:42

14:39:42

14:39:40

14:39:40

14:39:26

14:39:26

14:39:26

14:39:26

14:39:07

14:39:06

14:38:53

14:38:53

14:38:42

14:38:42

14:38:42

14:38:42

14:38:42

14:38:42

14:38:42

14:38:35

14:38:35

14:38:35

14:37:25

14:36:58

14:36:46

14:36:46

14:36:46

14:36:46

14:36:44

14:36:43

14:36:43

14:36:43

14:36:43

14:36:43

14:36:31

14:36:20

14:35:43

14:35:31

14:35:19

14:35:19

14:35:19

14:35:19

14:35:19

14:35:12

14:35:12

14:35:12

14:35:12

14:35:12

14:35:12

14:35:12

14:34:35

14:34:35

14:34:35

14:34:35

14:34:35

14:34:35

14:34:13

14:34:13

14:34:13

14:33:24

14:33:24

14:33:24

14:33:22

14:33:22

14:33:22

14:33:22

14:33:22

14:33:22

14:33:21

14:33:15

14:33:12

14:33:05

14:33:05

14:33:05

14:32:44

14:32:44

14:32:44

14:32:44

14:32:37

14:32:37

14:32:37

14:32:37

14:31:54

14:31:52

14:31:52

14:31:29

14:31:16

14:31:05

14:31:05

14:31:05

14:30:47

14:30:46

14:30:46

14:30:46

14:30:46

14:30:46

14:30:46

14:30:46

14:30:46

14:30:00

14:30:00

14:30:00

14:30:00

14:30:00

14:30:00

14:30:00

14:30:00

14:30:00

14:30:00

14:30:00

14:30:00

14:30:00

14:29:56

14:29:56

14:29:56

14:29:56

14:29:56

14:29:56

14:29:56

14:29:25

14:29:25

14:29:25

14:28:03

14:28:03

14:28:03

14:27:59

14:27:59

14:27:59

14:27:59

14:26:55

14:26:55

14:26:55

14:26:54

14:26:54

14:26:20

14:25:59

14:25:59

14:25:59

14:25:59

14:25:59

14:25:32

14:25:32

14:24:45

14:24:45

14:24:45

14:24:45

14:24:45

14:24:45

14:24:45

14:22:38

14:22:26

14:22:19

14:22:19

14:22:19

14:22:19

14:22:19

14:21:03

14:18:56

14:18:49

14:18:45

14:18:33

14:18:03

14:16:30

14:16:30

14:16:07

14:16:07

14:16:07

14:16:07

14:16:07

14:16:07

14:15:19

14:14:19

14:12:44

14:12:37

14:10:38

14:10:38

14:10:38

14:10:38

14:10:38

14:10:38

14:10:24

14:09:35

14:09:35

14:07:01

14:07:01

14:06:28

14:06:28

14:06:20

14:03:15

14:03:12

14:02:57

14:02:57

14:02:57

14:01:16

13:59:57

13:59:42

13:59:42

13:59:42

13:59:42

13:59:42

13:59:42

13:57:41

13:56:55

13:56:55

13:56:51

13:56:51

13:55:02

13:54:50

13:52:43

13:52:11

13:51:55

13:51:55

13:50:04

13:50:04

13:49:58

13:49:58

13:49:53

13:47:44

13:47:44

13:46:31

13:46:31

13:46:31

13:46:31

13:45:58

13:45:58

13:45:11

13:44:40

13:44:40

13:43:58

13:43:58

13:43:58

13:43:58

13:43:58

13:43:37

13:43:37

13:42:09

13:42:09

13:42:09

13:42:09

13:42:09

13:42:09

13:41:08

13:38:47

13:38:20

13:38:20

13:38:20

13:38:20

13:37:26

13:37:26

13:37:26

13:37:26

13:35:28

13:35:28

13:35:28

13:34:59

13:34:59

13:34:14

13:34:14

13:34:14

13:34:14

13:32:26

13:32:18

13:32:06

13:32:06

13:32:06

13:30:47

13:30:11

13:30:11

13:30:11

13:30:11

13:27:40

13:26:30

13:26:30

13:26:30

13:26:30

13:26:18

13:24:42

13:24:42

13:24:11

13:24:11

13:22:39

13:22:14

13:22:14

13:20:55

13:20:55

13:20:55

13:20:11

13:19:53

13:19:44

13:19:44

13:19:41

13:19:41

13:19:41

13:18:10

13:17:39

13:17:15

13:17:11

13:17:10

13:17:07

13:17:07

13:17:07

13:17:04

13:16:15

13:16:15

13:16:15

13:16:10

13:16:10

13:16:10

13:16:10

13:16:10

13:16:10

13:14:15

13:14:15

13:14:15

13:14:15

13:14:15

13:12:23

13:11:31

13:11:09

13:11:09

13:09:58

13:09:58

13:09:58

13:09:54

13:09:54

13:09:54

13:09:54

13:08:43

13:08:36

13:08:36

13:08:29

13:08:15

13:08:15

13:08:15

13:08:15

13:08:15

13:08:15

13:08:14

13:08:14

13:08:14

13:08:14

13:08:14

13:08:14

13:07:10

13:07:10

13:07:10

13:07:10

13:07:10

13:07:10

13:06:35

13:06:35

13:06:35

13:06:16

13:06:16

13:06:16

13:06:16

13:06:16

13:06:16

13:06:16

13:05:01

13:05:01

13:04:22

13:04:22

13:04:22

13:04:22

13:04:22

13:04:22

13:03:45

13:03:10

13:03:10

13:01:34

13:01:34

13:01:29

13:01:29

13:01:29

13:01:23

13:01:20

13:01:10

13:01:00

13:01:00

13:00:38

13:00:38

12:58:33

12:58:33

12:57:06

12:57:03

12:57:03

12:56:46

12:56:29

12:56:29

12:56:27

12:56:27

12:56:25

12:56:23

12:56:21

12:56:13

12:55:35

12:55:33

12:55:33

12:55:31

12:55:31

12:55:31

12:55:31

12:55:31

12:55:31

12:55:31

12:55:31

12:55:31

12:55:31

12:55:31

12:53:12

12:53:12

12:53:12

12:53:12

12:51:11

12:51:11

12:51:11

12:51:11

12:51:11

12:51:05

12:50:58

12:50:58

12:50:58

12:50:58

12:50:58

12:50:58

12:49:52

12:49:52

12:49:34

12:49:32

12:49:30

12:49:30

12:49:30

12:49:30

12:49:30

12:49:27

12:48:39

12:48:35

12:48:35

12:48:35

12:48:35

12:48:35

12:48:32

12:48:18

12:48:18

12:48:18

12:48:18

12:48:18

12:47:37

12:47:37

12:47:37

12:47:37

12:47:37

12:46:28

12:46:28

12:46:28

12:46:28

12:46:28

12:46:28

12:45:59

12:45:59

12:45:59

12:45:59

12:45:55

12:45:55

12:45:55

12:45:53

12:45:51

12:45:51

12:45:51

12:44:44

12:44:44

12:44:44

12:44:44

12:44:11

12:44:11

12:44:11

12:44:11

12:43:54

12:43:54

12:43:54

12:43:54

12:43:08

12:43:08

12:43:08

12:43:08

12:43:08

12:43:08

12:43:06

12:43:06

12:43:06

12:43:06

12:43:06

12:43:06

12:43:02

12:42:54

12:42:54

12:42:53

12:42:52

12:42:52

12:42:52

12:42:41

12:41:25

12:41:25

12:41:25

12:41:25

12:41:25

12:41:25

12:40:28

12:40:28

12:40:28

12:39:12

12:37:24

12:36:54

12:36:54

12:36:54

12:36:01

12:35:59

12:35:59

12:35:59

12:35:59

12:35:59

12:35:35

12:35:35

12:35:35

12:35:23

12:35:23

12:35:23

12:35:23

12:35:23

12:33:41

12:33:41

12:33:00

12:33:00

12:32:02

12:31:11

12:31:11

12:31:11

12:31:11

12:31:11

12:31:11

12:31:11

12:31:11

12:29:42

12:29:42

12:29:42

12:28:00

12:28:00

12:27:24

12:27:24

12:27:24

12:26:58

12:26:58

12:26:58

12:26:58

12:26:58

12:26:58

12:26:58

12:26:58

12:26:10

12:26:10

12:25:12

12:24:41

12:24:41

12:24:41

12:24:41

12:24:40

12:24:40

12:24:40

12:24:13

12:24:13

12:24:12

12:24:12

12:24:12

12:24:12

12:24:00

12:24:00

12:24:00

12:23:53

12:23:53

12:23:53

12:23:45

12:22:25

12:22:25

12:22:25

12:22:25

12:21:40

12:21:15

12:21:15

12:21:15

12:19:27

12:19:27

12:19:27

12:19:07

12:18:37

12:17:54

12:17:48

12:17:44

12:17:44

12:17:44

12:17:44

12:17:44

12:17:44

12:17:43

12:17:06

12:15:49

12:15:49

12:15:49

12:15:49

12:15:49

12:15:49

12:15:48

12:15:48

12:15:48

12:12:18

12:12:18

12:12:18

12:12:09

12:12:09

12:12:09

12:12:09

12:12:09

12:12:09

12:11:35

12:11:35

12:11:24

12:11:24

12:10:57

12:09:40

12:09:40

12:09:05

12:09:05

12:09:05

12:06:18

12:06:18

12:06:18

12:06:18

12:06:17

12:06:17

12:06:17

12:06:17

12:06:17

12:06:17

12:06:17

12:05:40

12:05:40

12:05:40

12:05:10

12:05:10

12:05:10

12:05:10

12:05:10

12:04:45

12:04:45

12:01:59

12:01:59

12:01:59

12:01:59

12:00:30

12:00:30

12:00:30

11:59:00

11:58:35

11:56:29

11:56:24

11:56:24

11:56:24

11:56:13

11:56:13

11:55:29

11:55:29

11:55:29

11:55:29

11:55:29

11:54:27

11:54:20

11:54:20

11:54:16

11:54:02

11:53:50

11:53:50

11:53:50

11:53:50

11:51:29

11:51:29

11:49:20

11:49:20

11:49:10

11:49:10

11:49:10

11:48:31

11:46:20

11:46:20

11:46:19

11:45:04

11:45:04

11:45:04

11:44:21

11:44:21

11:44:21

11:41:03

11:38:45

11:38:45

11:36:10

11:36:03

11:36:03

11:36:03

11:35:03

11:33:55

11:33:55

11:33:55

11:33:55

11:33:55

11:33:55

11:33:54

11:33:50

11:33:25

11:33:24

11:33:24

11:33:24

11:33:24

11:29:50

11:29:50

11:29:46

11:29:46

11:29:46

11:29:46

11:29:46

11:29:46

11:29:46

11:28:36

11:25:17

11:25:17

11:25:17

11:24:57

11:20:11

11:18:36

11:18:36

11:16:08

11:16:08

11:16:08

11:16:08

11:16:08

11:16:08

11:10:03

11:09:30

11:07:32

11:07:25

11:07:25

11:07:25

11:05:19

11:05:19

11:03:38

11:03:29

11:03:29

11:03:29

11:03:29

11:02:04

11:01:40

11:01:23

11:01:00

11:00:12

11:00:02

10:59:54

10:59:34

10:59:34

10:59:34

10:59:34

10:59:34

10:54:44

10:54:44

10:54:44

10:54:26

10:54:21

10:49:10

10:49:10

10:49:10

10:45:21

10:45:21

10:44:45

10:44:45

10:44:45

10:44:45

10:40:57

10:40:57

10:40:57

10:39:40

10:37:28

10:37:25

10:37:25

10:35:20

10:33:09

10:33:09

10:33:09

10:30:37

10:28:25

10:23:12

10:21:08

10:21:08

10:21:08

10:21:01

10:21:01

10:19:44

10:19:44

10:19:40

10:16:15

10:14:09

10:14:09

10:14:03

10:12:23

10:12:22

10:12:22

10:12:22

10:11:58

10:11:58

10:11:58

10:08:59

10:05:09

10:05:09

10:05:09

10:03:41

10:03:28

10:01:55

10:01:05

10:01:05

10:01:05

10:01:05

10:00:06

10:00:01

10:00:01

10:00:01

09:59:58

09:59:58

09:59:55

09:57:32

09:57:32

09:57:32

09:57:05

09:53:39

09:51:52

09:51:52

09:51:52

09:51:52

09:51:52

09:48:55

09:48:55

09:44:23

09:44:23

09:42:02

09:40:50

09:40:35

09:38:31

09:38:31

09:38:31

09:38:29

09:38:29

09:38:25

09:38:25

09:38:19

09:38:19

09:37:29

09:37:29

09:36:35

09:36:35

09:34:05

09:34:05

09:31:25

09:31:25

09:31:25

09:29:17

09:29:17

09:29:17

09:29:17

09:28:57

09:28:57

09:28:27

09:24:50

09:24:37

09:20:15

09:19:23

09:19:23

09:19:23

09:19:23

09:17:45

09:17:43

09:17:39

09:12:14

09:11:41

09:11:26

09:11:26

09:11:26

09:06:52

09:03:10

09:03:10

09:03:10

09:03:10

09:03:10

09:03:10

09:03:10

08:58:22

08:58:21

08:57:53

08:57:53

08:57:52

08:57:52

08:57:52

08:57:38

08:56:28

08:56:28

08:56:28

08:55:33

08:53:22

08:53:22

08:51:14

08:49:05

08:46:25

08:45:50

08:45:50

08:42:06

08:40:47

08:40:44

08:40:44

08:40:03

08:39:22

08:37:59

08:37:22

08:37:18

08:36:15

08:35:38

08:35:04

08:35:04

08:35:04

08:35:04

08:35:04

08:35:04

08:35:04

08:35:04

08:34:59

08:34:59

08:34:22

08:33:38

08:33:38

08:33:29

08:33:19

08:33:06

08:33:06

08:33:06

08:33:06

08:33:06

08:33:06

08:32:13

08:32:13

08:32:13

08:32:13

08:32:13

08:32:13

08:32:13

08:31:50

08:31:33

08:31:33

08:31:09

08:31:09

08:30:00

08:29:54

08:29:50

08:29:04

08:29:02

08:29:02

08:27:28

08:27:28

08:26:15

08:26:15

08:26:15

08:25:56

08:25:56

08:24:12

08:24:12

08:24:12

08:24:12

08:24:12

08:21:34

08:21:34

08:21:34

08:21:34

08:21:14

08:21:14

08:19:59

08:19:55

08:19:55

08:19:55

08:19:55

08:19:55

08:19:55

08:19:17

08:19:17

08:19:17

08:19:17

08:19:10

08:19:07

08:19:07

08:19:07

08:19:07

08:19:07

08:19:02

08:18:25

08:18:25

08:17:07

08:17:07

08:17:07

08:17:07

08:16:54

08:16:54

08:16:54

08:16:54

08:16:40

08:16:40

08:16:40

08:16:40

08:16:08

08:16:06

08:16:06

08:16:06

08:16:06

08:14:20

08:12:17

08:12:17

08:12:17

08:12:17

08:11:50

08:10:08

08:10:08

08:07:47

08:07:47

08:07:47

08:07:47

08:07:47

08:07:47

08:07:46

08:07:46

08:07:46

08:07:46

08:07:46

08:07:46

08:05:05

08:04:39

08:04:01

08:04:01

08:04:01

08:04:01

08:04:01

08:03:28

08:03:11

08:03:11

08:03:11

08:03:11

08:02:36

08:02:36

08:02:36

08:02:03

08:01:59

08:01:59

08:01:54

08:01:54

08:01:52

08:01:23

08:01:23

08:01:23

08:01:23

08:01:04

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSSFMWEESESW
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Next PLC (NXT)

+44.00p (+0.48%)
delayed 17:14PM