Source - LSE Regulatory
RNS Number : 4014S
Bank of Georgia Group PLC
13 July 2022
 

 

London, 13 July 2022

 

Bank of Georgia Group PLC announces transaction in own shares

 

Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN) announces that on 13 July 2022, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 30 June 2022 (the "Buyback Programme").

 

Date of purchase:

13 July 2022

 

Number of Shares purchased:

 

15,000 Shares

The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being:


Highest price paid per Share:

 

1432.0000p

Lowest price paid per Share:                                                                                                                             

 

1392.0000p

Average market price paid per share:

 

1418.4963p

Application will be made later this month for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 49,123,345 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

Schedule of Purchases

Shares purchased:        Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase:        13 July 2022

Investment firm:          Numis Securities Limited

 

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

1418.4963p

15,000

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

195

1392

08:23:08

184

1398

08:29:51

137

1402

08:41:02

35

1402

08:41:02

162

1402

08:41:02

89

1402

08:41:39

196

1402

08:46:20

2

1406

08:49:23

2

1406

08:49:23

200

1406

08:54:28

59

1406

08:54:28

114

1402

08:57:33

103

1402

08:57:33

300

1414

09:04:43

142

1414

09:04:43

200

1410

09:13:43

178

1416

09:29:01

194

1418

09:43:59

200

1420

09:43:59

30

1420

09:43:59

113

1426

09:59:23

186

1422

10:00:15

197

1420

10:10:48

12

1424

10:22:45

1

1424

10:25:41

232

1424

10:25:41

200

1424

10:25:41

3

1424

10:29:05

181

1424

10:31:08

200

1424

10:31:08

63

1424

10:31:08

12

1426

10:47:45

8

1426

10:47:45

89

1426

10:49:45

129

1426

10:49:45

18

1426

10:51:17

78

1426

10:51:17

221

1426

10:59:17

92

1422

11:04:38

113

1422

11:04:38

200

1424

11:04:38

14

1424

11:04:38

23

1424

11:41:02

180

1424

11:41:02

199

1424

11:44:02

14

1420

11:49:40

193

1420

11:49:40

60

1424

11:55:10

100

1424

11:55:10

55

1424

11:55:10

23

1424

11:55:10

423

1426

12:03:02

293

1430

12:19:42

338

1426

12:36:08

141

1426

12:40:43

53

1426

12:58:07

100

1426

12:58:07

34

1426

12:58:07

192

1430

13:23:25

86

1430

13:23:25

102

1430

13:23:25

196

1432

13:30:03

193

1430

13:30:03

209

1426

13:30:07

185

1418

13:35:02

17

1426

14:03:55

264

1426

14:03:55

39

1426

14:05:55

176

1426

14:05:55

24

1426

14:10:55

178

1426

14:10:55

8

1426

14:11:44

42

1426

14:11:44

63

1426

14:11:44

135

1426

14:12:54

61

1426

14:12:54

19

1426

14:12:54

126

1424

14:19:33

17

1418

14:24:59

143

1418

14:24:59

24

1418

14:32:54

34

1420

14:35:22

61

1420

14:35:22

147

1420

14:35:22

11

1420

14:39:22

336

1420

14:39:22

200

1424

14:44:06

152

1424

14:44:24

140

1426

14:49:34

186

1424

14:50:47

15

1424

14:50:47

200

1422

14:56:52

55

1422

14:56:52

200

1420

15:00:10

26

1420

15:00:10

200

1418

15:03:42

69

1416

15:12:54

180

1414

15:14:10

186

1410

15:16:04

100

1406

15:19:44

181

1406

15:21:13

200

1404

15:32:56

55

1410

15:37:59

181

1410

15:38:14

33

1410

15:39:24

56

1410

15:39:24

121

1410

15:39:24

15

1412

15:50:41

203

1412

15:50:41

166

1412

15:53:22

46

1412

15:53:22

66

1414

15:59:24

43

1414

15:59:24

195

1412

16:01:32

18

1412

16:01:32

200

1414

16:01:32

63

1414

16:01:32

201

1414

16:16:34

7

1414

16:16:34

190

1414

16:18:43

181

1414

16:18:43

63

1412

16:20:07

8

1410

16:22:02

7

1410

16:22:02

12

1410

16:22:02

146

1410

16:22:02

33

1410

16:22:05

 

LEI Number: 213800XKDG12NQG8VC53

For further information, please contact: Link Company Matters Limited, +44 (0)20 7954 9567

               

Name of authorised official of issuer responsible for making notification: Link Company Matters Limited, Company Secretary

 

About Bank of Georgia Group PLC

Bank of Georgia Group PLC ("Bank of Georgia Group" or the "Group" and on the LSE: BGEO LN) is a UK incorporated holding company. The Group mainly comprises: a) retail banking and payment business (Retail Banking); and b) corporate banking and investment banking operations (Corporate and Investment Banking) in Georgia.  JSC Bank of Georgia ("Bank of Georgia", "BOG", or the "Bank"), a systematically important and leading universal bank in Georgia, is the core entity of the Group. The Bank is a leader in the payments business and financial mobile application, with strong retail and corporate banking franchises. In line with our digital strategy, the Group focuses on expanding technological and advanced data analytics capabilities to offer more personalised solutions and seamless experiences to our customers. Employee empowerment, customer satisfaction, and data-driven decision-making, together with the strength of the banking franchise, are key enablers of the Group's sustainable value creation. By building on its competitive strengths and uncovering more opportunities, the Group is committed to delivering strong profitability sustainably and maximising shareholder value. The Group expects to benefit from the growth of the Georgian economy, and through both its Retail Banking and Corporate and Investment Banking operations, it aims to deliver on its strategy and its key medium-term objectives  ̶  at least 20% return on average equity (ROAE) and c.10% growth of its loan book.

JSC Bank of Georgia has, as of the date hereof, the following credit ratings:



Fitch Ratings

'BB-/B'

Moody's

'Ba2/NP'

 

For further information, please visit www.bankofgeorgiagroup.com or contact:

 

Archil Gachechiladze

Michael Oliver

Sulkhan Gvalia

Nini Arshakuni

CEO

Adviser to the CEO

CFO

Head of Investor Relations

+995 322 444 144

+44 203 178 4034

+995 322 444 108

+995 322 444 444 (7515)

agachechiladze@bog.ge

moliver@bgeo.com

sgvalia@bog.ge

ir@bog.ge

 


This report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFFRDIIVLIF
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Bank Of Georgia Group PLC (BGEO)

+265.00p (+5.41%)
delayed 04:00AM