Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
15 July 2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 14 July 2022 it had purchased a total of (a) 365,997 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) zero CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
| | London Stock Exchange | Chi-X Europe | BATS Europe | Australian Securities Exchange |
| Number of ordinary shares/CDIs purchased on 14 July 2022 | 365,997 | 0 | 0 | 0 |
| Highest price paid (per ordinary share/CDI) on 14 July 2022 | £1.3380 | n/a | n/a | n/a |
| Lowest price paid (per ordinary share/CDI) on 14 July 2022 | £1.2835 | n/a | n/a | n/a |
| Volume weighted average price paid (per ordinary share/CDI) | £1.3131 | n/a | n/a | n/a |
The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 3,652,442. As such, the Company has now bought back 4,018,439 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,438,957,737.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group Company Secretary.
For further information, please contact:
| Investors and Analysts | |
| Richard Smith | +44 7483 399 303 |
| Head of Investor Relations | richard.smith@virginmoneyukplc.com |
| | |
| Amil Nathwani | +44 7702 100 398 |
| Senior Manager, Investor Relations | |
| | |
| Martin Pollard | +44 7894 814 195 |
| Senior Manager, Investor Relations | martin.pollard@virginmoneyukplc.com |
| | |
| Company Secretary | |
| Lorna McMillan | 07834 585436 |
| Group Company Secretary | lorna.mcmillan@virginmoneyukplc.com |
| | |
| Media Relations | |
| Press Office | 0800 066 5998 |
| | press.office@virginmoneyukplc.com |
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
| Issuer name | Virgin Money UK PLC |
| LEI | 213800ZK9VGCYYR6O495 |
| ISIN | GB00BD6GN030 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Time zone | GMT+1 |
| Currency | GBP |
| Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 14-Jul-2022 | 16:15:25 | GBp | 389 | 129.35 | XLON | x8K9O4zb183 |
| 14-Jul-2022 | 16:15:25 | GBp | 303 | 129.30 | XLON | x8K9O4zb186 |
| 14-Jul-2022 | 16:15:25 | GBp | 456 | 129.35 | XLON | x8K9O4zb188 |
| 14-Jul-2022 | 16:15:25 | GBp | 107 | 129.35 | XLON | x8K9O4zb18q |
| 14-Jul-2022 | 16:15:25 | GBp | 511 | 129.35 | XLON | x8K9O4zb18v |
| 14-Jul-2022 | 16:14:51 | GBp | 4 | 129.40 | XLON | x8K9O4zbElE |
| 14-Jul-2022 | 16:14:51 | GBp | 301 | 129.40 | XLON | x8K9O4zbElG |
| 14-Jul-2022 | 16:14:46 | GBp | 19 | 129.40 | XLON | x8K9O4zbEeL |
| 14-Jul-2022 | 16:14:46 | GBp | 302 | 129.40 | XLON | x8K9O4zbEeN |
| 14-Jul-2022 | 16:14:45 | GBp | 630 | 129.40 | XLON | x8K9O4zbEhf |
| 14-Jul-2022 | 16:12:58 | GBp | 856 | 129.30 | XLON | x8K9O4zbFHB |
| 14-Jul-2022 | 16:12:39 | GBp | 361 | 129.30 | XLON | x8K9O4zbCcf |
| 14-Jul-2022 | 16:12:04 | GBp | 900 | 129.30 | XLON | x8K9O4zbC@4 |
| 14-Jul-2022 | 16:12:04 | GBp | 335 | 129.30 | XLON | x8K9O4zbC@A |
| 14-Jul-2022 | 16:10:07 | GBp | 560 | 129.30 | XLON | x8K9O4zbDHm |
| 14-Jul-2022 | 16:10:05 | GBp | 422 | 129.35 | XLON | x8K9O4zbDG4 |
| 14-Jul-2022 | 16:10:05 | GBp | 545 | 129.35 | XLON | x8K9O4zbDGB |
| 14-Jul-2022 | 16:09:08 | GBp | 289 | 129.30 | XLON | x8K9O4zbA@C |
| 14-Jul-2022 | 16:09:08 | GBp | 900 | 129.30 | XLON | x8K9O4zbA@R |
| 14-Jul-2022 | 16:08:12 | GBp | 379 | 129.30 | XLON | x8K9O4zbBci |
| 14-Jul-2022 | 16:08:12 | GBp | 980 | 129.30 | XLON | x8K9O4zbBck |
| 14-Jul-2022 | 16:08:12 | GBp | 900 | 129.30 | XLON | x8K9O4zbBcm |
| 14-Jul-2022 | 16:08:12 | GBp | 10 | 129.30 | XLON | x8K9O4zbBco |
| 14-Jul-2022 | 16:08:12 | GBp | 257 | 129.25 | XLON | x8K9O4zbBcv |
| 14-Jul-2022 | 16:08:12 | GBp | 113 | 129.30 | XLON | x8K9O4zbBcx |
| 14-Jul-2022 | 16:08:12 | GBp | 256 | 129.30 | XLON | x8K9O4zbBcz |
| 14-Jul-2022 | 16:04:52 | GBp | 467 | 129.30 | XLON | x8K9O4zb9l$ |
| 14-Jul-2022 | 16:04:52 | GBp | 604 | 129.30 | XLON | x8K9O4zb9lk |
| 14-Jul-2022 | 16:04:52 | GBp | 96 | 129.30 | XLON | x8K9O4zb9lz |
| 14-Jul-2022 | 16:04:48 | GBp | 563 | 129.35 | XLON | x8K9O4zb9e9 |
| 14-Jul-2022 | 16:02:57 | GBp | 364 | 129.20 | XLON | x8K9O4zcsnk |
| 14-Jul-2022 | 16:02:57 | GBp | 521 | 129.25 | XLON | x8K9O4zcsnm |
| 14-Jul-2022 | 16:02:49 | GBp | 549 | 129.30 | XLON | x8K9O4zcsz1 |
| 14-Jul-2022 | 16:02:49 | GBp | 499 | 129.30 | XLON | x8K9O4zcszt |
| 14-Jul-2022 | 16:02:11 | GBp | 296 | 129.30 | XLON | x8K9O4zcs8M |
| 14-Jul-2022 | 16:02:11 | GBp | 561 | 129.30 | XLON | x8K9O4zcsBc |
| 14-Jul-2022 | 16:01:24 | GBp | 388 | 129.35 | XLON | x8K9O4zctqh |
| 14-Jul-2022 | 16:01:24 | GBp | 335 | 129.35 | XLON | x8K9O4zctqM |
| 14-Jul-2022 | 16:01:24 | GBp | 335 | 129.35 | XLON | x8K9O4zctqu |
| 14-Jul-2022 | 16:01:24 | GBp | 375 | 129.35 | XLON | x8K9O4zctrL |
| 14-Jul-2022 | 16:01:23 | GBp | 580 | 129.35 | XLON | x8K9O4zctte |
| 14-Jul-2022 | 16:00:36 | GBp | 705 | 129.35 | XLON | x8K9O4zctGt |
| 14-Jul-2022 | 16:00:31 | GBp | 323 | 129.40 | XLON | x8K9O4zctSe |
| 14-Jul-2022 | 16:00:31 | GBp | 140 | 129.40 | XLON | x8K9O4zctSg |
| 14-Jul-2022 | 16:00:07 | GBp | 740 | 129.25 | XLON | x8K9O4zcqnZ |
| 14-Jul-2022 | 15:59:49 | GBp | 307 | 129.05 | XLON | x8K9O4zcqUb |
| 14-Jul-2022 | 15:59:49 | GBp | 593 | 129.05 | XLON | x8K9O4zcqUD |
| 14-Jul-2022 | 15:59:49 | GBp | 140 | 129.05 | XLON | x8K9O4zcqUZ |
| 14-Jul-2022 | 15:58:04 | GBp | 295 | 129.05 | XLON | x8K9O4zco@C |
| 14-Jul-2022 | 15:57:57 | GBp | 596 | 129.05 | XLON | x8K9O4zco3e |
| 14-Jul-2022 | 15:55:18 | GBp | 112 | 129.05 | XLON | x8K9O4zcmy4 |
| 14-Jul-2022 | 15:55:18 | GBp | 993 | 129.05 | XLON | x8K9O4zcmy6 |
| 14-Jul-2022 | 15:55:18 | GBp | 566 | 129.05 | XLON | x8K9O4zcmyP |
| 14-Jul-2022 | 15:55:16 | GBp | 538 | 129.05 | XLON | x8K9O4zcmuZ |
| 14-Jul-2022 | 15:53:28 | GBp | 366 | 129.05 | XLON | x8K9O4zcn9h |
| 14-Jul-2022 | 15:53:28 | GBp | 561 | 129.10 | XLON | x8K9O4zcn9j |
| 14-Jul-2022 | 15:52:17 | GBp | 472 | 129.00 | XLON | x8K9O4zc@ME |
| 14-Jul-2022 | 15:52:17 | GBp | 757 | 129.00 | XLON | x8K9O4zc@HZ |
| 14-Jul-2022 | 15:52:16 | GBp | 413 | 129.00 | XLON | x8K9O4zc@Hj |
| 14-Jul-2022 | 15:52:16 | GBp | 365 | 129.00 | XLON | x8K9O4zc@Hl |
| 14-Jul-2022 | 15:52:16 | GBp | 577 | 128.95 | XLON | x8K9O4zc@Ho |
| 14-Jul-2022 | 15:52:13 | GBp | 577 | 129.00 | XLON | x8K9O4zc@Jq |
| 14-Jul-2022 | 15:48:14 | GBp | 468 | 128.85 | XLON | x8K9O4zcxYJ |
| 14-Jul-2022 | 15:48:14 | GBp | 117 | 128.90 | XLON | x8K9O4zcxYL |
| 14-Jul-2022 | 15:48:14 | GBp | 549 | 128.90 | XLON | x8K9O4zcxYN |
| 14-Jul-2022 | 15:47:30 | GBp | 506 | 128.95 | XLON | x8K9O4zcxD3 |
| 14-Jul-2022 | 15:47:30 | GBp | 592 | 128.95 | XLON | x8K9O4zcxDY |
| 14-Jul-2022 | 15:46:54 | GBp | 550 | 128.85 | XLON | x8K9O4zcukN |
| 14-Jul-2022 | 15:46:54 | GBp | 145 | 128.85 | XLON | x8K9O4zcukP |
| 14-Jul-2022 | 15:45:56 | GBp | 402 | 128.90 | XLON | x8K9O4zcvY3 |
| 14-Jul-2022 | 15:45:56 | GBp | 296 | 128.90 | XLON | x8K9O4zcvY5 |
| 14-Jul-2022 | 15:44:37 | GBp | 177 | 128.95 | XLON | x8K9O4zccqg |
| 14-Jul-2022 | 15:44:37 | GBp | 237 | 128.95 | XLON | x8K9O4zccqi |
| 14-Jul-2022 | 15:43:57 | GBp | 563 | 129.00 | XLON | x8K9O4zccQO |
| 14-Jul-2022 | 15:43:38 | GBp | 444 | 129.00 | XLON | x8K9O4zcdeF |
| 14-Jul-2022 | 15:43:38 | GBp | 638 | 129.05 | XLON | x8K9O4zcdeT |
| 14-Jul-2022 | 15:41:59 | GBp | 403 | 129.10 | XLON | x8K9O4zcaxY |
| 14-Jul-2022 | 15:41:58 | GBp | 2 | 129.15 | XLON | x8K9O4zcawA |
| 14-Jul-2022 | 15:41:58 | GBp | 502 | 129.15 | XLON | x8K9O4zcawC |
| 14-Jul-2022 | 15:41:58 | GBp | 398 | 129.15 | XLON | x8K9O4zcawJ |
| 14-Jul-2022 | 15:41:58 | GBp | 592 | 129.15 | XLON | x8K9O4zcawS |
| 14-Jul-2022 | 15:40:57 | GBp | 603 | 129.25 | XLON | x8K9O4zcbmK |
| 14-Jul-2022 | 15:40:57 | GBp | 524 | 129.20 | XLON | x8K9O4zcbpj |
| 14-Jul-2022 | 15:40:57 | GBp | 524 | 129.30 | XLON | x8K9O4zcbpw |
| 14-Jul-2022 | 15:38:35 | GBp | 441 | 129.35 | XLON | x8K9O4zcZX5 |
| 14-Jul-2022 | 15:38:35 | GBp | 229 | 129.35 | XLON | x8K9O4zcZXE |
| 14-Jul-2022 | 15:38:35 | GBp | 252 | 129.35 | XLON | x8K9O4zcZXG |
| 14-Jul-2022 | 15:38:28 | GBp | 524 | 129.40 | XLON | x8K9O4zcZY8 |
| 14-Jul-2022 | 15:38:28 | GBp | 582 | 129.40 | XLON | x8K9O4zcZYz |
| 14-Jul-2022 | 15:38:06 | GBp | 578 | 129.40 | XLON | x8K9O4zcZmq |
| 14-Jul-2022 | 15:38:06 | GBp | 525 | 129.40 | XLON | x8K9O4zcZmz |
| 14-Jul-2022 | 15:36:29 | GBp | 563 | 129.30 | XLON | x8K9O4zcWy9 |
| 14-Jul-2022 | 15:36:10 | GBp | 666 | 129.35 | XLON | x8K9O4zcWEF |
| 14-Jul-2022 | 15:36:07 | GBp | 759 | 129.35 | XLON | x8K9O4zcWHq |
| 14-Jul-2022 | 15:36:06 | GBp | 438 | 129.35 | XLON | x8K9O4zcWII |
| 14-Jul-2022 | 15:36:06 | GBp | 800 | 129.30 | XLON | x8K9O4zcWIK |
| 14-Jul-2022 | 15:36:06 | GBp | 172 | 129.30 | XLON | x8K9O4zcWIM |
| 14-Jul-2022 | 15:36:06 | GBp | 474 | 129.35 | XLON | x8K9O4zcWJh |
| 14-Jul-2022 | 15:36:06 | GBp | 212 | 129.35 | XLON | x8K9O4zcWJj |
| 14-Jul-2022 | 15:36:06 | GBp | 604 | 129.35 | XLON | x8K9O4zcWSP |
| 14-Jul-2022 | 15:36:06 | GBp | 601 | 129.35 | XLON | x8K9O4zcWSv |
| 14-Jul-2022 | 15:36:06 | GBp | 495 | 129.35 | XLON | x8K9O4zcWT5 |
| 14-Jul-2022 | 15:36:06 | GBp | 900 | 129.35 | XLON | x8K9O4zcWT7 |
| 14-Jul-2022 | 15:36:06 | GBp | 590 | 129.30 | XLON | x8K9O4zcWTA |
| 14-Jul-2022 | 15:36:06 | GBp | 728 | 129.30 | XLON | x8K9O4zcWTe |
| 14-Jul-2022 | 15:36:06 | GBp | 600 | 129.35 | XLON | x8K9O4zcWV$ |
| 14-Jul-2022 | 15:35:04 | GBp | 600 | 129.35 | XLON | x8K9O4zcXCg |
| 14-Jul-2022 | 15:34:50 | GBp | 335 | 129.35 | XLON | x8K9O4zcXHu |
| 14-Jul-2022 | 15:34:49 | GBp | 335 | 129.35 | XLON | x8K9O4zcXGh |
| 14-Jul-2022 | 15:34:49 | GBp | 475 | 129.35 | XLON | x8K9O4zcXGk |
| 14-Jul-2022 | 15:34:49 | GBp | 137 | 129.35 | XLON | x8K9O4zcXGm |
| 14-Jul-2022 | 15:34:49 | GBp | 335 | 129.35 | XLON | x8K9O4zcXH6 |
| 14-Jul-2022 | 15:34:24 | GBp | 364 | 129.40 | XLON | x8K9O4zckaa |
| 14-Jul-2022 | 15:27:58 | GBp | 430 | 129.00 | XLON | x8K9O4zcgH0 |
| 14-Jul-2022 | 15:27:58 | GBp | 900 | 129.00 | XLON | x8K9O4zcgH2 |
| 14-Jul-2022 | 15:27:58 | GBp | 737 | 129.00 | XLON | x8K9O4zcgMO |
| 14-Jul-2022 | 15:27:29 | GBp | 85 | 129.00 | XLON | x8K9O4zchcO |
| 14-Jul-2022 | 15:27:29 | GBp | 265 | 129.00 | XLON | x8K9O4zchcQ |
| 14-Jul-2022 | 15:27:29 | GBp | 85 | 129.00 | XLON | x8K9O4zchcS |
| 14-Jul-2022 | 15:27:29 | GBp | 915 | 129.00 | XLON | x8K9O4zchcU |
| 14-Jul-2022 | 15:25:18 | GBp | 543 | 128.70 | XLON | x8K9O4zcei2 |
| 14-Jul-2022 | 15:22:41 | GBp | 259 | 128.40 | XLON | x8K9O4zcfLc |
| 14-Jul-2022 | 15:22:41 | GBp | 373 | 128.45 | XLON | x8K9O4zcfLe |
| 14-Jul-2022 | 15:22:40 | GBp | 355 | 128.55 | XLON | x8K9O4zcfK2 |
| 14-Jul-2022 | 15:22:39 | GBp | 357 | 128.60 | XLON | x8K9O4zcfMa |
| 14-Jul-2022 | 15:22:39 | GBp | 508 | 128.60 | XLON | x8K9O4zcfMh |
| 14-Jul-2022 | 15:21:47 | GBp | 335 | 128.60 | XLON | x8K9O4zcMpj |
| 14-Jul-2022 | 15:20:53 | GBp | 335 | 128.60 | XLON | x8K9O4zcMMh |
| 14-Jul-2022 | 15:20:53 | GBp | 691 | 128.60 | XLON | x8K9O4zcMMn |
| 14-Jul-2022 | 15:20:50 | GBp | 711 | 128.70 | XLON | x8K9O4zcMJn |
| 14-Jul-2022 | 15:19:01 | GBp | 312 | 128.50 | XLON | x8K9O4zcNVq |
| 14-Jul-2022 | 15:19:01 | GBp | 98 | 128.50 | XLON | x8K9O4zcNVs |
| 14-Jul-2022 | 15:19:00 | GBp | 380 | 128.60 | XLON | x8K9O4zcNPL |
| 14-Jul-2022 | 15:19:00 | GBp | 335 | 128.65 | XLON | x8K9O4zcNPN |
| 14-Jul-2022 | 15:18:04 | GBp | 565 | 128.35 | XLON | x8K9O4zcKyS |
| 14-Jul-2022 | 15:17:35 | GBp | 338 | 128.80 | XLON | x8K9O4zcKBm |
| 14-Jul-2022 | 15:17:35 | GBp | 485 | 128.85 | XLON | x8K9O4zcKBw |
| 14-Jul-2022 | 15:17:20 | GBp | 536 | 128.90 | XLON | x8K9O4zcKIe |
| 14-Jul-2022 | 15:17:20 | GBp | 604 | 128.95 | XLON | x8K9O4zcKIX |
| 14-Jul-2022 | 15:15:53 | GBp | 560 | 128.95 | XLON | x8K9O4zcL4C |
| 14-Jul-2022 | 15:15:25 | GBp | 1,023 | 129.00 | XLON | x8K9O4zcLAP |
| 14-Jul-2022 | 15:15:25 | GBp | 3,534 | 129.00 | XLON | x8K9O4zcLAV |
| 14-Jul-2022 | 15:11:35 | GBp | 476 | 128.85 | XLON | x8K9O4zcGYx |
| 14-Jul-2022 | 15:11:35 | GBp | 681 | 128.90 | XLON | x8K9O4zcGYy |
| 14-Jul-2022 | 15:10:53 | GBp | 553 | 128.95 | XLON | x8K9O4zcG6U |
| 14-Jul-2022 | 15:10:52 | GBp | 224 | 128.95 | XLON | x8K9O4zcG1f |
| 14-Jul-2022 | 15:10:52 | GBp | 900 | 128.95 | XLON | x8K9O4zcG1h |
| 14-Jul-2022 | 15:09:03 | GBp | 538 | 128.95 | XLON | x8K9O4zcHvW |
| 14-Jul-2022 | 15:08:46 | GBp | 1,485 | 129.05 | XLON | x8K9O4zcH2a |
| 14-Jul-2022 | 15:08:45 | GBp | 230 | 129.05 | XLON | x8K9O4zcH2s |
| 14-Jul-2022 | 15:08:45 | GBp | 810 | 129.00 | XLON | x8K9O4zcH2u |
| 14-Jul-2022 | 15:08:45 | GBp | 900 | 129.00 | XLON | x8K9O4zcH2w |
| 14-Jul-2022 | 15:08:45 | GBp | 556 | 129.00 | XLON | x8K9O4zcH21 |
| 14-Jul-2022 | 15:07:56 | GBp | 547 | 129.05 | XLON | x8K9O4zcUj@ |
| 14-Jul-2022 | 15:05:15 | GBp | 407 | 129.00 | XLON | x8K9O4zcVQe |
| 14-Jul-2022 | 15:05:15 | GBp | 900 | 128.95 | XLON | x8K9O4zcVQg |
| 14-Jul-2022 | 15:05:15 | GBp | 552 | 129.00 | XLON | x8K9O4zcVQn |
| 14-Jul-2022 | 15:05:15 | GBp | 446 | 129.00 | XLON | x8K9O4zcVRS |
| 14-Jul-2022 | 15:04:52 | GBp | 556 | 129.05 | XLON | x8K9O4zcSm$ |
| 14-Jul-2022 | 15:04:52 | GBp | 558 | 129.05 | XLON | x8K9O4zcSm5 |
| 14-Jul-2022 | 15:04:40 | GBp | 552 | 129.10 | XLON | x8K9O4zcSwK |
| 14-Jul-2022 | 15:02:14 | GBp | 492 | 129.05 | XLON | x8K9O4zcQoE |
| 14-Jul-2022 | 15:02:14 | GBp | 290 | 129.05 | XLON | x8K9O4zcQo1 |
| 14-Jul-2022 | 15:02:14 | GBp | 840 | 129.05 | XLON | x8K9O4zcQo3 |
| 14-Jul-2022 | 15:02:14 | GBp | 330 | 129.00 | XLON | x8K9O4zcQoC |
| 14-Jul-2022 | 15:01:03 | GBp | 341 | 129.15 | XLON | x8K9O4zcR@a |
| 14-Jul-2022 | 15:01:03 | GBp | 169 | 129.15 | XLON | x8K9O4zcR@c |
| 14-Jul-2022 | 15:01:03 | GBp | 356 | 129.10 | XLON | x8K9O4zcR@Z |
| 14-Jul-2022 | 15:00:00 | GBp | 335 | 129.35 | XLON | x8K9O4zcOo0 |
| 14-Jul-2022 | 15:00:00 | GBp | 559 | 129.35 | XLON | x8K9O4zcOoC |
| 14-Jul-2022 | 15:00:00 | GBp | 474 | 129.35 | XLON | x8K9O4zcOop |
| 14-Jul-2022 | 15:00:00 | GBp | 565 | 129.35 | XLON | x8K9O4zcOor |
| 14-Jul-2022 | 15:00:00 | GBp | 1,210 | 129.30 | XLON | x8K9O4zcOot |
| 14-Jul-2022 | 15:00:00 | GBp | 404 | 129.25 | XLON | x8K9O4zcOoZ |
| 14-Jul-2022 | 14:57:36 | GBp | 325 | 129.35 | XLON | x8K9O4zc6b@ |
| 14-Jul-2022 | 14:57:36 | GBp | 657 | 129.35 | XLON | x8K9O4zc6b0 |
| 14-Jul-2022 | 14:57:36 | GBp | 150 | 129.35 | XLON | x8K9O4zc6b2 |
| 14-Jul-2022 | 14:57:36 | GBp | 555 | 129.30 | XLON | x8K9O4zc6bN |
| 14-Jul-2022 | 14:56:38 | GBp | 273 | 129.20 | XLON | x8K9O4zc6K6 |
| 14-Jul-2022 | 14:56:24 | GBp | 143 | 129.20 | XLON | x8K9O4zc6SW |
| 14-Jul-2022 | 14:56:24 | GBp | 151 | 129.20 | XLON | x8K9O4zc6SY |
| 14-Jul-2022 | 14:55:27 | GBp | 332 | 129.15 | XLON | x8K9O4zc7ys |
| 14-Jul-2022 | 14:55:26 | GBp | 477 | 129.20 | XLON | x8K9O4zc7y9 |
| 14-Jul-2022 | 14:55:26 | GBp | 331 | 129.50 | XLON | x8K9O4zc7yF |
| 14-Jul-2022 | 14:55:26 | GBp | 476 | 129.55 | XLON | x8K9O4zc7yH |
| 14-Jul-2022 | 14:55:26 | GBp | 476 | 129.60 | XLON | x8K9O4zc7yP |
| 14-Jul-2022 | 14:54:57 | GBp | 563 | 129.60 | XLON | x8K9O4zc78g |
| 14-Jul-2022 | 14:54:48 | GBp | 335 | 129.65 | XLON | x8K9O4zc7NC |
| 14-Jul-2022 | 14:53:12 | GBp | 359 | 129.40 | XLON | x8K9O4zc4Ak |
| 14-Jul-2022 | 14:53:11 | GBp | 460 | 129.45 | XLON | x8K9O4zc4L1 |
| 14-Jul-2022 | 14:53:11 | GBp | 517 | 129.45 | XLON | x8K9O4zc4Lb |
| 14-Jul-2022 | 14:52:10 | GBp | 560 | 129.45 | XLON | x8K9O4zc5$d |
| 14-Jul-2022 | 14:52:10 | GBp | 389 | 129.55 | XLON | x8K9O4zc5$o |
| 14-Jul-2022 | 14:52:10 | GBp | 557 | 129.60 | XLON | x8K9O4zc5$q |
| 14-Jul-2022 | 14:51:02 | GBp | 299 | 129.65 | XLON | x8K9O4zc2bT |
| 14-Jul-2022 | 14:51:02 | GBp | 538 | 129.70 | XLON | x8K9O4zc2ad |
| 14-Jul-2022 | 14:51:02 | GBp | 323 | 129.65 | XLON | x8K9O4zc2aW |
| 14-Jul-2022 | 14:50:37 | GBp | 577 | 129.65 | XLON | x8K9O4zc2nc |
| 14-Jul-2022 | 14:50:37 | GBp | 483 | 129.70 | XLON | x8K9O4zc2nZ |
| 14-Jul-2022 | 14:50:37 | GBp | 310 | 129.65 | XLON | x8K9O4zc2sR |
| 14-Jul-2022 | 14:49:52 | GBp | 712 | 129.75 | XLON | x8K9O4zc2BC |
| 14-Jul-2022 | 14:49:52 | GBp | 387 | 129.75 | XLON | x8K9O4zc2BE |
| 14-Jul-2022 | 14:49:11 | GBp | 672 | 129.60 | XLON | x8K9O4zc3Y@ |
| 14-Jul-2022 | 14:49:11 | GBp | 387 | 129.60 | XLON | x8K9O4zc3Y0 |
| 14-Jul-2022 | 14:49:11 | GBp | 192 | 129.60 | XLON | x8K9O4zc3Y2 |
| 14-Jul-2022 | 14:49:11 | GBp | 708 | 129.60 | XLON | x8K9O4zc3YI |
| 14-Jul-2022 | 14:49:08 | GBp | 423 | 129.55 | XLON | x8K9O4zc3l0 |
| 14-Jul-2022 | 14:49:08 | GBp | 900 | 129.55 | XLON | x8K9O4zc3l2 |
| 14-Jul-2022 | 14:46:09 | GBp | 583 | 129.50 | XLON | x8K9O4zc0JH |
| 14-Jul-2022 | 14:46:00 | GBp | 330 | 129.55 | XLON | x8K9O4zc0Qh |
| 14-Jul-2022 | 14:45:05 | GBp | 232 | 129.35 | XLON | x8K9O4zc108 |
| 14-Jul-2022 | 14:45:05 | GBp | 203 | 129.35 | XLON | x8K9O4zc10A |
| 14-Jul-2022 | 14:45:05 | GBp | 551 | 129.40 | XLON | x8K9O4zc10C |
| 14-Jul-2022 | 14:44:53 | GBp | 577 | 129.45 | XLON | x8K9O4zc1Lv |
| 14-Jul-2022 | 14:44:22 | GBp | 359 | 129.55 | XLON | x8K9O4zcEdm |
| 14-Jul-2022 | 14:44:22 | GBp | 461 | 129.50 | XLON | x8K9O4zcEdt |
| 14-Jul-2022 | 14:42:37 | GBp | 508 | 129.75 | XLON | x8K9O4zcFi7 |
| 14-Jul-2022 | 14:42:37 | GBp | 138 | 129.80 | XLON | x8K9O4zcFiE |
| 14-Jul-2022 | 14:42:37 | GBp | 378 | 129.80 | XLON | x8K9O4zcFiG |
| 14-Jul-2022 | 14:41:55 | GBp | 478 | 129.80 | XLON | x8K9O4zcF3y |
| 14-Jul-2022 | 14:41:37 | GBp | 504 | 129.95 | XLON | x8K9O4zcFGY |
| 14-Jul-2022 | 14:41:01 | GBp | 285 | 130.05 | XLON | x8K9O4zcCiL |
| 14-Jul-2022 | 14:41:01 | GBp | 410 | 130.10 | XLON | x8K9O4zcCiN |
| 14-Jul-2022 | 14:41:01 | GBp | 231 | 130.00 | XLON | x8K9O4zcCi8 |
| 14-Jul-2022 | 14:41:01 | GBp | 37 | 130.00 | XLON | x8K9O4zcCiA |
| 14-Jul-2022 | 14:41:01 | GBp | 222 | 130.00 | XLON | x8K9O4zcCiC |
| 14-Jul-2022 | 14:40:02 | GBp | 315 | 130.10 | XLON | x8K9O4zcCNe |
| 14-Jul-2022 | 14:39:58 | GBp | 20 | 130.10 | XLON | x8K9O4zcCJP |
| 14-Jul-2022 | 14:39:57 | GBp | 33 | 130.10 | XLON | x8K9O4zcCIf |
| 14-Jul-2022 | 14:39:57 | GBp | 663 | 130.10 | XLON | x8K9O4zcCIh |
| 14-Jul-2022 | 14:39:48 | GBp | 484 | 130.15 | XLON | x8K9O4zcCR5 |
| 14-Jul-2022 | 14:39:14 | GBp | 640 | 130.20 | XLON | x8K9O4zcDnC |
| 14-Jul-2022 | 14:38:54 | GBp | 1,565 | 130.20 | XLON | x8K9O4zcDE0 |
| 14-Jul-2022 | 14:38:54 | GBp | 574 | 130.15 | XLON | x8K9O4zcDE7 |
| 14-Jul-2022 | 14:37:02 | GBp | 156 | 130.15 | XLON | x8K9O4zcAVb |
| 14-Jul-2022 | 14:37:02 | GBp | 360 | 130.15 | XLON | x8K9O4zcAVd |
| 14-Jul-2022 | 14:37:02 | GBp | 540 | 130.15 | XLON | x8K9O4zcAVe |
| 14-Jul-2022 | 14:37:02 | GBp | 489 | 130.15 | XLON | x8K9O4zcAVt |
| 14-Jul-2022 | 14:36:15 | GBp | 496 | 130.20 | XLON | x8K9O4zcBz8 |
| 14-Jul-2022 | 14:35:58 | GBp | 583 | 130.25 | XLON | x8K9O4zcB2T |
| 14-Jul-2022 | 14:35:44 | GBp | 592 | 130.30 | XLON | x8K9O4zcBLg |
| 14-Jul-2022 | 14:35:12 | GBp | 665 | 130.30 | XLON | x8K9O4zc8al |
| 14-Jul-2022 | 14:35:12 | GBp | 462 | 130.35 | XLON | x8K9O4zc8aS |
| 14-Jul-2022 | 14:34:07 | GBp | 97 | 130.25 | XLON | x8K9O4zc8E$ |
| 14-Jul-2022 | 14:34:07 | GBp | 111 | 130.25 | XLON | x8K9O4zc8E1 |
| 14-Jul-2022 | 14:34:07 | GBp | 84 | 130.25 | XLON | x8K9O4zc8Eu |
| 14-Jul-2022 | 14:34:07 | GBp | 126 | 130.25 | XLON | x8K9O4zc8Ez |
| 14-Jul-2022 | 14:34:02 | GBp | 694 | 130.30 | XLON | x8K9O4zc8LJ |
| 14-Jul-2022 | 14:33:55 | GBp | 541 | 130.35 | XLON | x8K9O4zc8P8 |
| 14-Jul-2022 | 14:33:45 | GBp | 11 | 130.35 | XLON | x8K9O4zc9cc |
| 14-Jul-2022 | 14:33:00 | GBp | 409 | 130.35 | XLON | x8K9O4zc97g |
| 14-Jul-2022 | 14:33:00 | GBp | 27 | 130.40 | XLON | x8K9O4zc97l |
| 14-Jul-2022 | 14:33:00 | GBp | 559 | 130.40 | XLON | x8K9O4zc97n |
| 14-Jul-2022 | 14:32:58 | GBp | 586 | 130.45 | XLON | x8K9O4zc90Q |
| 14-Jul-2022 | 14:32:10 | GBp | 54 | 130.40 | XLON | x8K9O4zdsXu |
| 14-Jul-2022 | 14:32:05 | GBp | 314 | 130.45 | XLON | x8K9O4zdsiW |
| 14-Jul-2022 | 14:32:05 | GBp | 21 | 130.45 | XLON | x8K9O4zdsiY |
| 14-Jul-2022 | 14:32:04 | GBp | 48 | 130.45 | XLON | x8K9O4zdsiI |
| 14-Jul-2022 | 14:32:04 | GBp | 443 | 130.45 | XLON | x8K9O4zdsiK |
| 14-Jul-2022 | 14:31:11 | GBp | 466 | 130.55 | XLON | x8K9O4zdsDf |
| 14-Jul-2022 | 14:31:05 | GBp | 421 | 130.55 | XLON | x8K9O4zdsAN |
| 14-Jul-2022 | 14:31:05 | GBp | 57 | 130.55 | XLON | x8K9O4zdsAZ |
| 14-Jul-2022 | 14:31:05 | GBp | 604 | 130.60 | XLON | x8K9O4zdsL8 |
| 14-Jul-2022 | 14:31:05 | GBp | 37 | 130.55 | XLON | x8K9O4zdsAb |
| 14-Jul-2022 | 14:31:05 | GBp | 44 | 130.55 | XLON | x8K9O4zdsAd |
| 14-Jul-2022 | 14:31:05 | GBp | 557 | 130.60 | XLON | x8K9O4zdsAH |
| 14-Jul-2022 | 14:29:27 | GBp | 24 | 130.60 | XLON | x8K9O4zdtR8 |
| 14-Jul-2022 | 14:29:27 | GBp | 48 | 130.60 | XLON | x8K9O4zdtRA |
| 14-Jul-2022 | 14:29:27 | GBp | 21 | 130.60 | XLON | x8K9O4zdtRC |
| 14-Jul-2022 | 14:29:27 | GBp | 3 | 130.60 | XLON | x8K9O4zdtRl |
| 14-Jul-2022 | 14:29:26 | GBp | 387 | 130.65 | XLON | x8K9O4zdtQa |
| 14-Jul-2022 | 14:29:26 | GBp | 609 | 130.70 | XLON | x8K9O4zdtQe |
| 14-Jul-2022 | 14:29:25 | GBp | 68 | 130.70 | XLON | x8K9O4zdtQm |
| 14-Jul-2022 | 14:29:25 | GBp | 572 | 130.75 | XLON | x8K9O4zdtQw |
| 14-Jul-2022 | 14:28:08 | GBp | 583 | 130.70 | XLON | x8K9O4zdq7f |
| 14-Jul-2022 | 14:28:07 | GBp | 73 | 130.80 | XLON | x8K9O4zdq7g |
| 14-Jul-2022 | 14:28:07 | GBp | 650 | 130.80 | XLON | x8K9O4zdq7i |
| 14-Jul-2022 | 14:28:07 | GBp | 20 | 130.80 | XLON | x8K9O4zdq7k |
| 14-Jul-2022 | 14:28:07 | GBp | 292 | 130.80 | XLON | x8K9O4zdq7v |
| 14-Jul-2022 | 14:28:07 | GBp | 300 | 130.80 | XLON | x8K9O4zdq7@ |
| 14-Jul-2022 | 14:28:07 | GBp | 290 | 130.80 | XLON | x8K9O4zdq7D |
| 14-Jul-2022 | 14:25:16 | GBp | 97 | 130.45 | XLON | x8K9O4zdrFR |
| 14-Jul-2022 | 14:25:15 | GBp | 138 | 130.45 | XLON | x8K9O4zdrEn |
| 14-Jul-2022 | 14:25:15 | GBp | 363 | 130.45 | XLON | x8K9O4zdrEs |
| 14-Jul-2022 | 14:24:25 | GBp | 331 | 130.60 | XLON | x8K9O4zdobn |
| 14-Jul-2022 | 14:24:25 | GBp | 474 | 130.65 | XLON | x8K9O4zdobp |
| 14-Jul-2022 | 14:23:07 | GBp | 578 | 130.80 | XLON | x8K9O4zdo3H |
| 14-Jul-2022 | 14:23:04 | GBp | 405 | 130.85 | XLON | x8K9O4zdoCl |
| 14-Jul-2022 | 14:23:04 | GBp | 17 | 130.85 | XLON | x8K9O4zdoCn |
| 14-Jul-2022 | 14:23:04 | GBp | 900 | 130.85 | XLON | x8K9O4zdoCp |
| 14-Jul-2022 | 14:23:04 | GBp | 731 | 130.90 | XLON | x8K9O4zdoCS |
| 14-Jul-2022 | 14:23:04 | GBp | 583 | 130.90 | XLON | x8K9O4zdoCB |
| 14-Jul-2022 | 14:23:04 | GBp | 169 | 130.90 | XLON | x8K9O4zdoCD |
| 14-Jul-2022 | 14:23:04 | GBp | 361 | 130.90 | XLON | x8K9O4zdoCj |
| 14-Jul-2022 | 14:23:04 | GBp | 390 | 130.90 | XLON | x8K9O4zdoD5 |
| 14-Jul-2022 | 14:23:04 | GBp | 90 | 130.90 | XLON | x8K9O4zdoD7 |
| 14-Jul-2022 | 14:23:04 | GBp | 281 | 130.90 | XLON | x8K9O4zdoDD |
| 14-Jul-2022 | 14:23:04 | GBp | 316 | 130.90 | XLON | x8K9O4zdoDF |
| 14-Jul-2022 | 14:23:04 | GBp | 584 | 130.90 | XLON | x8K9O4zdoDK |
| 14-Jul-2022 | 14:23:04 | GBp | 42 | 130.85 | XLON | x8K9O4zdoDM |
| 14-Jul-2022 | 14:23:04 | GBp | 41 | 130.85 | XLON | x8K9O4zdoDO |
| 14-Jul-2022 | 14:23:04 | GBp | 42 | 130.85 | XLON | x8K9O4zdoDQ |
| 14-Jul-2022 | 14:23:04 | GBp | 41 | 130.85 | XLON | x8K9O4zdoDS |
| 14-Jul-2022 | 14:21:46 | GBp | 583 | 130.90 | XLON | x8K9O4zdpg8 |
| 14-Jul-2022 | 14:14:17 | GBp | 623 | 130.50 | XLON | x8K9O4zd@iJ |
| 14-Jul-2022 | 14:14:17 | GBp | 9 | 130.50 | XLON | x8K9O4zd@iP |
| 14-Jul-2022 | 14:13:20 | GBp | 342 | 130.60 | XLON | x8K9O4zd@CC |
| 14-Jul-2022 | 14:12:29 | GBp | 280 | 130.60 | XLON | x8K9O4zd$W4 |
| 14-Jul-2022 | 14:12:29 | GBp | 621 | 130.60 | XLON | x8K9O4zd$Ws |
| 14-Jul-2022 | 14:12:03 | GBp | 625 | 130.60 | XLON | x8K9O4zd$rA |
| 14-Jul-2022 | 14:09:32 | GBp | 713 | 130.55 | XLON | x8K9O4zdysa |
| 14-Jul-2022 | 14:09:32 | GBp | 546 | 130.50 | XLON | x8K9O4zdysh |
| 14-Jul-2022 | 14:09:24 | GBp | 548 | 130.55 | XLON | x8K9O4zdypc |
| 14-Jul-2022 | 14:09:24 | GBp | 543 | 130.55 | XLON | x8K9O4zdypq |
| 14-Jul-2022 | 14:07:37 | GBp | 110 | 130.55 | XLON | x8K9O4zdzgH |
| 14-Jul-2022 | 14:07:37 | GBp | 900 | 130.55 | XLON | x8K9O4zdzgM |
| 14-Jul-2022 | 14:07:25 | GBp | 102 | 130.55 | XLON | x8K9O4zdzmU |
| 14-Jul-2022 | 14:07:25 | GBp | 121 | 130.55 | XLON | x8K9O4zdzpW |
| 14-Jul-2022 | 14:07:25 | GBp | 112 | 130.55 | XLON | x8K9O4zdzpY |
| 14-Jul-2022 | 14:07:21 | GBp | 60 | 130.55 | XLON | x8K9O4zdzya |
| 14-Jul-2022 | 14:07:21 | GBp | 40 | 130.55 | XLON | x8K9O4zdzyv |
| 14-Jul-2022 | 14:07:21 | GBp | 111 | 130.55 | XLON | x8K9O4zdzzU |
| 14-Jul-2022 | 14:07:20 | GBp | 614 | 130.60 | XLON | x8K9O4zdzyO |
| 14-Jul-2022 | 14:07:20 | GBp | 59 | 130.55 | XLON | x8K9O4zdzy@ |
| 14-Jul-2022 | 14:07:20 | GBp | 545 | 130.70 | XLON | x8K9O4zdz$j |
| 14-Jul-2022 | 14:07:20 | GBp | 235 | 130.60 | XLON | x8K9O4zdz$X |
| 14-Jul-2022 | 14:07:20 | GBp | 100 | 130.60 | XLON | x8K9O4zdz$Z |
| 14-Jul-2022 | 14:07:20 | GBp | 18 | 130.60 | XLON | x8K9O4zdzy2 |
| 14-Jul-2022 | 14:05:15 | GBp | 536 | 130.70 | XLON | x8K9O4zdw@L |
| 14-Jul-2022 | 14:01:49 | GBp | 512 | 130.65 | XLON | x8K9O4zdudu |
| 14-Jul-2022 | 14:01:46 | GBp | 370 | 130.65 | XLON | x8K9O4zduXr |
| 14-Jul-2022 | 14:01:01 | GBp | 1,003 | 130.65 | XLON | x8K9O4zduuB |
| 14-Jul-2022 | 14:01:01 | GBp | 537 | 130.65 | XLON | x8K9O4zduuM |
| 14-Jul-2022 | 14:00:02 | GBp | 113 | 130.65 | XLON | x8K9O4zduV$ |
| 14-Jul-2022 | 14:00:02 | GBp | 531 | 130.70 | XLON | x8K9O4zduV9 |
| 14-Jul-2022 | 14:00:02 | GBp | 424 | 130.65 | XLON | x8K9O4zduVz |
| 14-Jul-2022 | 13:58:07 | GBp | 533 | 130.75 | XLON | x8K9O4zdvNq |
| 14-Jul-2022 | 13:57:54 | GBp | 92 | 130.75 | XLON | x8K9O4zdvQ@ |
| 14-Jul-2022 | 13:57:54 | GBp | 46 | 130.75 | XLON | x8K9O4zdvQu |
| 14-Jul-2022 | 13:57:54 | GBp | 23 | 130.75 | XLON | x8K9O4zdvRG |
| 14-Jul-2022 | 13:57:53 | GBp | 154 | 130.75 | XLON | x8K9O4zdvQ0 |
| 14-Jul-2022 | 13:57:52 | GBp | 31 | 130.75 | XLON | x8K9O4zdvQK |
| 14-Jul-2022 | 13:57:52 | GBp | 45 | 130.75 | XLON | x8K9O4zdvQM |
| 14-Jul-2022 | 13:57:52 | GBp | 39 | 130.75 | XLON | x8K9O4zdvQO |
| 14-Jul-2022 | 13:57:52 | GBp | 79 | 130.75 | XLON | x8K9O4zdvQQ |
| 14-Jul-2022 | 13:53:59 | GBp | 794 | 130.60 | XLON | x8K9O4zddBg |
| 14-Jul-2022 | 13:53:59 | GBp | 39 | 130.55 | XLON | x8K9O4zddBX |
| 14-Jul-2022 | 13:53:57 | GBp | 609 | 130.70 | XLON | x8K9O4zddAD |
| 14-Jul-2022 | 13:53:57 | GBp | 716 | 130.70 | XLON | x8K9O4zddAM |
| 14-Jul-2022 | 13:51:52 | GBp | 978 | 130.60 | XLON | x8K9O4zdaN2 |
| 14-Jul-2022 | 13:51:52 | GBp | 648 | 130.60 | XLON | x8K9O4zdaN4 |
| 14-Jul-2022 | 13:51:52 | GBp | 900 | 130.60 | XLON | x8K9O4zdaN6 |
| 14-Jul-2022 | 13:51:52 | GBp | 524 | 130.55 | XLON | x8K9O4zdaND |
| 14-Jul-2022 | 13:51:52 | GBp | 188 | 130.45 | XLON | x8K9O4zdaNi |
| 14-Jul-2022 | 13:51:52 | GBp | 450 | 130.50 | XLON | x8K9O4zdaNn |
| 14-Jul-2022 | 13:51:52 | GBp | 335 | 130.50 | XLON | x8K9O4zdaNq |
| 14-Jul-2022 | 13:48:48 | GBp | 27 | 130.50 | XLON | x8K9O4zdYm9 |
| 14-Jul-2022 | 13:48:43 | GBp | 2 | 130.50 | XLON | x8K9O4zdYoN |
| 14-Jul-2022 | 13:48:43 | GBp | 53 | 130.50 | XLON | x8K9O4zdYzX |
| 14-Jul-2022 | 13:46:25 | GBp | 409 | 130.45 | XLON | x8K9O4zdZDS |
| 14-Jul-2022 | 13:46:12 | GBp | 96 | 130.40 | XLON | x8K9O4zdZKe |
| 14-Jul-2022 | 13:46:11 | GBp | 88 | 130.40 | XLON | x8K9O4zdZKy |
| 14-Jul-2022 | 13:46:11 | GBp | 599 | 130.50 | XLON | x8K9O4zdZN@ |
| 14-Jul-2022 | 13:46:11 | GBp | 520 | 130.60 | XLON | x8K9O4zdZN9 |
| 14-Jul-2022 | 13:46:11 | GBp | 97 | 130.40 | XLON | x8K9O4zdZNf |
| 14-Jul-2022 | 13:46:11 | GBp | 120 | 130.40 | XLON | x8K9O4zdZNv |
| 14-Jul-2022 | 13:44:29 | GBp | 20 | 130.60 | XLON | x8K9O4zdWAS |
| 14-Jul-2022 | 13:44:29 | GBp | 214 | 130.60 | XLON | x8K9O4zdWL$ |
| 14-Jul-2022 | 13:44:29 | GBp | 336 | 130.60 | XLON | x8K9O4zdWL1 |
| 14-Jul-2022 | 13:44:29 | GBp | 30 | 130.60 | XLON | x8K9O4zdWLa |
| 14-Jul-2022 | 13:44:29 | GBp | 52 | 130.60 | XLON | x8K9O4zdWLW |
| 14-Jul-2022 | 13:44:29 | GBp | 22 | 130.60 | XLON | x8K9O4zdWLY |
| 14-Jul-2022 | 13:42:04 | GBp | 219 | 130.50 | XLON | x8K9O4zdXV7 |
| 14-Jul-2022 | 13:42:04 | GBp | 90 | 130.50 | XLON | x8K9O4zdXV9 |
| 14-Jul-2022 | 13:42:03 | GBp | 13 | 130.55 | XLON | x8K9O4zdXVV |
| 14-Jul-2022 | 13:42:03 | GBp | 199 | 130.55 | XLON | x8K9O4zdXUa |
| 14-Jul-2022 | 13:42:03 | GBp | 425 | 130.60 | XLON | x8K9O4zdXUg |
| 14-Jul-2022 | 13:42:03 | GBp | 125 | 130.55 | XLON | x8K9O4zdXUX |
| 14-Jul-2022 | 13:42:03 | GBp | 112 | 130.55 | XLON | x8K9O4zdXUY |
| 14-Jul-2022 | 13:40:21 | GBp | 509 | 130.80 | XLON | x8K9O4zdlw4 |
| 14-Jul-2022 | 13:40:21 | GBp | 514 | 130.80 | XLON | x8K9O4zdlwf |
| 14-Jul-2022 | 13:40:21 | GBp | 611 | 130.85 | XLON | x8K9O4zdlwW |
| 14-Jul-2022 | 13:40:21 | GBp | 289 | 130.85 | XLON | x8K9O4zdlx$ |
| 14-Jul-2022 | 13:40:21 | GBp | 387 | 130.70 | XLON | x8K9O4zdlxd |
| 14-Jul-2022 | 13:40:21 | GBp | 335 | 130.75 | XLON | x8K9O4zdlxo |
| 14-Jul-2022 | 13:40:21 | GBp | 2 | 130.85 | XLON | x8K9O4zdlxz |
| 14-Jul-2022 | 13:38:19 | GBp | 364 | 130.85 | XLON | x8K9O4zdiAZ |
| 14-Jul-2022 | 13:35:13 | GBp | 430 | 130.80 | XLON | x8K9O4zdgFW |
| 14-Jul-2022 | 13:35:13 | GBp | 900 | 130.80 | XLON | x8K9O4zdgFY |
| 14-Jul-2022 | 13:35:13 | GBp | 743 | 130.70 | XLON | x8K9O4zdgCk |
| 14-Jul-2022 | 13:35:13 | GBp | 337 | 130.85 | XLON | x8K9O4zdgCp |
| 14-Jul-2022 | 13:35:12 | GBp | 606 | 130.85 | XLON | x8K9O4zdg9g |
| 14-Jul-2022 | 13:34:49 | GBp | 117 | 130.85 | XLON | x8K9O4zdgVP |
| 14-Jul-2022 | 13:34:49 | GBp | 482 | 130.85 | XLON | x8K9O4zdgVT |
| 14-Jul-2022 | 13:32:04 | GBp | 535 | 130.75 | XLON | x8K9O4zde$9 |
| 14-Jul-2022 | 13:31:03 | GBp | 503 | 130.70 | XLON | x8K9O4zdff6 |
| 14-Jul-2022 | 13:31:03 | GBp | 547 | 130.70 | XLON | x8K9O4zdffa |
| 14-Jul-2022 | 13:31:03 | GBp | 335 | 130.70 | XLON | x8K9O4zdffr |
| 14-Jul-2022 | 13:30:04 | GBp | 102 | 130.70 | XLON | x8K9O4zdMmP |
| 14-Jul-2022 | 13:30:04 | GBp | 76 | 130.70 | XLON | x8K9O4zdMtF |
| 14-Jul-2022 | 13:30:04 | GBp | 324 | 130.70 | XLON | x8K9O4zdMtw |
| 14-Jul-2022 | 13:26:21 | GBp | 392 | 130.75 | XLON | x8K9O4zdLbk |
| 14-Jul-2022 | 13:26:21 | GBp | 335 | 130.80 | XLON | x8K9O4zdLbv |
| 14-Jul-2022 | 13:26:20 | GBp | 427 | 130.85 | XLON | x8K9O4zdLa2 |
| 14-Jul-2022 | 13:26:20 | GBp | 723 | 130.85 | XLON | x8K9O4zdLaF |
| 14-Jul-2022 | 13:25:46 | GBp | 436 | 130.95 | XLON | x8K9O4zdL54 |
| 14-Jul-2022 | 13:24:16 | GBp | 166 | 130.90 | XLON | x8K9O4zdIg1 |
| 14-Jul-2022 | 13:24:16 | GBp | 328 | 130.90 | XLON | x8K9O4zdIg3 |
| 14-Jul-2022 | 13:24:16 | GBp | 464 | 130.95 | XLON | x8K9O4zdIgu |
| 14-Jul-2022 | 13:22:40 | GBp | 602 | 130.95 | XLON | x8K9O4zdIHj |
| 14-Jul-2022 | 13:22:40 | GBp | 694 | 130.95 | XLON | x8K9O4zdIMw |
| 14-Jul-2022 | 13:20:12 | GBp | 626 | 130.90 | XLON | x8K9O4zdJG5 |
| 14-Jul-2022 | 13:20:12 | GBp | 10 | 130.90 | XLON | x8K9O4zdJG7 |
| 14-Jul-2022 | 13:20:12 | GBp | 221 | 130.90 | XLON | x8K9O4zdJJf |
| 14-Jul-2022 | 13:20:12 | GBp | 267 | 130.90 | XLON | x8K9O4zdJJh |
| 14-Jul-2022 | 13:17:47 | GBp | 485 | 130.95 | XLON | x8K9O4zdG2S |
| 14-Jul-2022 | 13:16:10 | GBp | 1,600 | 131.00 | XLON | x8K9O4zdHp$ |
| 14-Jul-2022 | 13:14:09 | GBp | 159 | 130.90 | XLON | x8K9O4zdUYN |
| 14-Jul-2022 | 13:14:08 | GBp | 648 | 131.00 | XLON | x8K9O4zdUjW |
| 14-Jul-2022 | 13:10:41 | GBp | 315 | 130.85 | XLON | x8K9O4zdVtq |
| 14-Jul-2022 | 13:09:07 | GBp | 583 | 130.95 | XLON | x8K9O4zdVJ1 |
| 14-Jul-2022 | 13:07:40 | GBp | 388 | 131.10 | XLON | x8K9O4zdS@8 |
| 14-Jul-2022 | 13:07:21 | GBp | 474 | 131.25 | XLON | x8K9O4zdSLA |
| 14-Jul-2022 | 13:07:21 | GBp | 374 | 131.15 | XLON | x8K9O4zdSLe |
| 14-Jul-2022 | 13:07:21 | GBp | 617 | 131.25 | XLON | x8K9O4zdSLt |
| 14-Jul-2022 | 13:07:21 | GBp | 182 | 131.15 | XLON | x8K9O4zdSLw |
| 14-Jul-2022 | 13:07:21 | GBp | 425 | 131.25 | XLON | x8K9O4zdSL3 |
| 14-Jul-2022 | 13:07:21 | GBp | 900 | 131.25 | XLON | x8K9O4zdSL7 |
| 14-Jul-2022 | 13:05:02 | GBp | 327 | 130.95 | XLON | x8K9O4zdT85 |
| 14-Jul-2022 | 13:00:39 | GBp | 275 | 130.95 | XLON | x8K9O4zdRn@ |
| 14-Jul-2022 | 13:00:39 | GBp | 895 | 131.05 | XLON | x8K9O4zdRn5 |
| 14-Jul-2022 | 13:00:39 | GBp | 438 | 131.25 | XLON | x8K9O4zdRnC |
| 14-Jul-2022 | 13:00:39 | GBp | 137 | 130.95 | XLON | x8K9O4zdRnw |
| 14-Jul-2022 | 13:00:39 | GBp | 137 | 130.95 | XLON | x8K9O4zdRny |
| 14-Jul-2022 | 12:58:28 | GBp | 468 | 131.30 | XLON | x8K9O4zdOcl |
| 14-Jul-2022 | 12:57:48 | GBp | 541 | 131.45 | XLON | x8K9O4zdOsI |
| 14-Jul-2022 | 12:57:48 | GBp | 794 | 131.45 | XLON | x8K9O4zdOsn |
| 14-Jul-2022 | 12:57:48 | GBp | 302 | 131.45 | XLON | x8K9O4zdOsp |
| 14-Jul-2022 | 12:54:28 | GBp | 20 | 131.25 | XLON | x8K9O4zdPwd |
| 14-Jul-2022 | 12:54:28 | GBp | 16 | 131.25 | XLON | x8K9O4zdPwh |
| 14-Jul-2022 | 12:54:27 | GBp | 653 | 131.25 | XLON | x8K9O4zdPw3 |
| 14-Jul-2022 | 12:54:27 | GBp | 459 | 131.30 | XLON | x8K9O4zdPw9 |
| 14-Jul-2022 | 12:53:30 | GBp | 188 | 131.35 | XLON | x8K9O4zdPTg |
| 14-Jul-2022 | 12:53:30 | GBp | 712 | 131.35 | XLON | x8K9O4zdPTz |
| 14-Jul-2022 | 12:53:17 | GBp | 709 | 131.35 | XLON | x8K9O4zdPQO |
| 14-Jul-2022 | 12:53:17 | GBp | 455 | 131.30 | XLON | x8K9O4zdPQU |
| 14-Jul-2022 | 12:50:01 | GBp | 174 | 131.30 | XLON | x8K9O4zd7t2 |
| 14-Jul-2022 | 12:50:01 | GBp | 250 | 131.30 | XLON | x8K9O4zd7t4 |
| 14-Jul-2022 | 12:50:01 | GBp | 456 | 131.30 | XLON | x8K9O4zd7tm |
| 14-Jul-2022 | 12:48:11 | GBp | 120 | 131.30 | XLON | x8K9O4zd4dm |
| 14-Jul-2022 | 12:44:32 | GBp | 207 | 131.05 | XLON | x8K9O4zd5n@ |
| 14-Jul-2022 | 12:44:32 | GBp | 141 | 131.05 | XLON | x8K9O4zd5nv |
| 14-Jul-2022 | 12:44:32 | GBp | 142 | 131.05 | XLON | x8K9O4zd5nw |
| 14-Jul-2022 | 12:44:32 | GBp | 78 | 131.05 | XLON | x8K9O4zd5ny |
| 14-Jul-2022 | 12:44:31 | GBp | 340 | 131.15 | XLON | x8K9O4zd5nN |
| 14-Jul-2022 | 12:44:31 | GBp | 335 | 131.20 | XLON | x8K9O4zd5nO |
| 14-Jul-2022 | 12:44:31 | GBp | 449 | 131.20 | XLON | x8K9O4zd5mh |
| 14-Jul-2022 | 12:41:04 | GBp | 14 | 131.30 | XLON | x8K9O4zd2xn |
| 14-Jul-2022 | 12:41:04 | GBp | 221 | 131.30 | XLON | x8K9O4zd2xs |
| 14-Jul-2022 | 12:41:04 | GBp | 100 | 131.30 | XLON | x8K9O4zd2xu |
| 14-Jul-2022 | 12:41:03 | GBp | 572 | 131.65 | XLON | x8K9O4zd2x5 |
| 14-Jul-2022 | 12:39:22 | GBp | 117 | 131.80 | XLON | x8K9O4zd3WX |
| 14-Jul-2022 | 12:39:22 | GBp | 26 | 131.80 | XLON | x8K9O4zd3XP |
| 14-Jul-2022 | 12:38:46 | GBp | 43 | 131.95 | XLON | x8K9O4zd3tM |
| 14-Jul-2022 | 12:38:45 | GBp | 263 | 131.95 | XLON | x8K9O4zd3sk |
| 14-Jul-2022 | 12:38:45 | GBp | 335 | 132.00 | XLON | x8K9O4zd3sr |
| 14-Jul-2022 | 12:38:45 | GBp | 272 | 132.05 | XLON | x8K9O4zd3sx |
| 14-Jul-2022 | 12:38:45 | GBp | 501 | 132.10 | XLON | x8K9O4zd3sz |
| 14-Jul-2022 | 12:35:25 | GBp | 79 | 132.15 | XLON | x8K9O4zd0vy |
| 14-Jul-2022 | 12:35:23 | GBp | 577 | 132.20 | XLON | x8K9O4zd0uf |
| 14-Jul-2022 | 12:35:23 | GBp | 23 | 132.15 | XLON | x8K9O4zd0uX |
| 14-Jul-2022 | 12:33:32 | GBp | 107 | 132.40 | XLON | x8K9O4zd1io |
| 14-Jul-2022 | 12:33:32 | GBp | 48 | 132.40 | XLON | x8K9O4zd1iq |
| 14-Jul-2022 | 12:33:32 | GBp | 96 | 132.40 | XLON | x8K9O4zd1is |
| 14-Jul-2022 | 12:33:27 | GBp | 490 | 132.45 | XLON | x8K9O4zd1lI |
| 14-Jul-2022 | 12:33:16 | GBp | 32 | 132.45 | XLON | x8K9O4zd1eL |
| 14-Jul-2022 | 12:33:16 | GBp | 50 | 132.50 | XLON | x8K9O4zd1eS |
| 14-Jul-2022 | 12:33:16 | GBp | 234 | 132.50 | XLON | x8K9O4zd1eU |
| 14-Jul-2022 | 12:33:16 | GBp | 410 | 132.55 | XLON | x8K9O4zd1hW |
| 14-Jul-2022 | 12:29:06 | GBp | 11 | 132.15 | XLON | x8K9O4zdEOC |
| 14-Jul-2022 | 12:29:03 | GBp | 488 | 132.20 | XLON | x8K9O4zdEQU |
| 14-Jul-2022 | 12:29:01 | GBp | 481 | 132.25 | XLON | x8K9O4zdFaw |
| 14-Jul-2022 | 12:27:34 | GBp | 16 | 132.25 | XLON | x8K9O4zdF7e |
| 14-Jul-2022 | 12:27:34 | GBp | 29 | 132.25 | XLON | x8K9O4zdF7g |
| 14-Jul-2022 | 12:26:31 | GBp | 535 | 132.30 | XLON | x8K9O4zdFGs |
| 14-Jul-2022 | 12:25:22 | GBp | 426 | 132.35 | XLON | x8K9O4zdCe6 |
| 14-Jul-2022 | 12:25:22 | GBp | 429 | 132.35 | XLON | x8K9O4zdCeh |
| 14-Jul-2022 | 12:25:22 | GBp | 15 | 132.25 | XLON | x8K9O4zdCfi |
| 14-Jul-2022 | 12:25:22 | GBp | 43 | 132.25 | XLON | x8K9O4zdCfk |
| 14-Jul-2022 | 12:25:22 | GBp | 53 | 132.25 | XLON | x8K9O4zdCfm |
| 14-Jul-2022 | 12:25:22 | GBp | 24 | 132.25 | XLON | x8K9O4zdCfo |
| 14-Jul-2022 | 12:25:22 | GBp | 114 | 132.35 | XLON | x8K9O4zdCfR |
| 14-Jul-2022 | 12:25:22 | GBp | 471 | 132.35 | XLON | x8K9O4zdCfT |
| 14-Jul-2022 | 12:25:22 | GBp | 200 | 132.25 | XLON | x8K9O4zdCfy |
| 14-Jul-2022 | 12:21:52 | GBp | 27 | 132.30 | XLON | x8K9O4zdDfb |
| 14-Jul-2022 | 12:21:19 | GBp | 387 | 132.40 | XLON | x8K9O4zdD4@ |
| 14-Jul-2022 | 12:21:19 | GBp | 154 | 132.20 | XLON | x8K9O4zdD4j |
| 14-Jul-2022 | 12:21:19 | GBp | 88 | 132.20 | XLON | x8K9O4zdD4l |
| 14-Jul-2022 | 12:21:19 | GBp | 58 | 132.20 | XLON | x8K9O4zdD4n |
| 14-Jul-2022 | 12:21:19 | GBp | 35 | 132.20 | XLON | x8K9O4zdD4r |
| 14-Jul-2022 | 12:21:18 | GBp | 396 | 132.40 | XLON | x8K9O4zdD44 |
| 14-Jul-2022 | 12:21:18 | GBp | 639 | 132.35 | XLON | x8K9O4zdD46 |
| 14-Jul-2022 | 12:21:18 | GBp | 565 | 132.35 | XLON | x8K9O4zdD48 |
| 14-Jul-2022 | 12:21:18 | GBp | 335 | 132.35 | XLON | x8K9O4zdD4F |
| 14-Jul-2022 | 12:21:18 | GBp | 426 | 132.45 | XLON | x8K9O4zdD4I |
| 14-Jul-2022 | 12:19:32 | GBp | 350 | 132.50 | XLON | x8K9O4zdAZO |
| 14-Jul-2022 | 12:19:32 | GBp | 48 | 132.50 | XLON | x8K9O4zdAZQ |
| 14-Jul-2022 | 12:19:32 | GBp | 29 | 132.50 | XLON | x8K9O4zdAZS |
| 14-Jul-2022 | 12:19:31 | GBp | 425 | 132.50 | XLON | x8K9O4zdAjd |
| 14-Jul-2022 | 12:15:09 | GBp | 27 | 132.35 | XLON | x8K9O4zdB4j |
| 14-Jul-2022 | 12:15:09 | GBp | 49 | 132.35 | XLON | x8K9O4zdB4l |
| 14-Jul-2022 | 12:15:09 | GBp | 140 | 132.35 | XLON | x8K9O4zdB4n |
| 14-Jul-2022 | 12:15:09 | GBp | 498 | 132.35 | XLON | x8K9O4zdB4v |
| 14-Jul-2022 | 12:15:08 | GBp | 421 | 132.40 | XLON | x8K9O4zdB4P |
| 14-Jul-2022 | 12:15:08 | GBp | 402 | 132.35 | XLON | x8K9O4zdB4J |
| 14-Jul-2022 | 12:11:20 | GBp | 235 | 132.30 | XLON | x8K9O4zd8Qw |
| 14-Jul-2022 | 12:11:19 | GBp | 415 | 132.30 | XLON | x8K9O4zd9bW |
| 14-Jul-2022 | 12:05:49 | GBp | 536 | 132.20 | XLON | x8K9O4zWs1m |
| 14-Jul-2022 | 12:04:14 | GBp | 43 | 132.40 | XLON | x8K9O4zWtZb |
| 14-Jul-2022 | 12:04:14 | GBp | 309 | 132.40 | XLON | x8K9O4zWtZW |
| 14-Jul-2022 | 12:04:13 | GBp | 503 | 132.45 | XLON | x8K9O4zWtZK |
| 14-Jul-2022 | 12:04:13 | GBp | 82 | 132.55 | XLON | x8K9O4zWtZM |
| 14-Jul-2022 | 12:04:13 | GBp | 412 | 132.55 | XLON | x8K9O4zWtjr |
| 14-Jul-2022 | 12:04:13 | GBp | 412 | 132.55 | XLON | x8K9O4zWtjW |
| 14-Jul-2022 | 12:04:13 | GBp | 729 | 132.55 | XLON | x8K9O4zWtYj |
| 14-Jul-2022 | 12:04:13 | GBp | 412 | 132.50 | XLON | x8K9O4zWtYm |
| 14-Jul-2022 | 12:04:13 | GBp | 171 | 132.55 | XLON | x8K9O4zWtYW |
| 14-Jul-2022 | 11:59:55 | GBp | 735 | 132.25 | XLON | x8K9O4zWq3e |
| 14-Jul-2022 | 11:59:55 | GBp | 408 | 132.25 | XLON | x8K9O4zWq3l |
| 14-Jul-2022 | 11:59:29 | GBp | 335 | 132.25 | XLON | x8K9O4zWqAF |
| 14-Jul-2022 | 11:59:29 | GBp | 723 | 132.25 | XLON | x8K9O4zWqAv |
| 14-Jul-2022 | 11:59:10 | GBp | 30 | 132.25 | XLON | x8K9O4zWqG@ |
| 14-Jul-2022 | 11:59:10 | GBp | 39 | 132.25 | XLON | x8K9O4zWqGR |
| 14-Jul-2022 | 11:59:10 | GBp | 246 | 132.25 | XLON | x8K9O4zWqGT |
| 14-Jul-2022 | 11:59:10 | GBp | 23 | 132.25 | XLON | x8K9O4zWqGx |
| 14-Jul-2022 | 11:58:38 | GBp | 30 | 132.25 | XLON | x8K9O4zWra0 |
| 14-Jul-2022 | 11:58:38 | GBp | 63 | 132.25 | XLON | x8K9O4zWra7 |
| 14-Jul-2022 | 11:58:38 | GBp | 335 | 132.25 | XLON | x8K9O4zWraA |
| 14-Jul-2022 | 11:58:37 | GBp | 408 | 132.25 | XLON | x8K9O4zWrdW |
| 14-Jul-2022 | 11:54:01 | GBp | 474 | 132.20 | XLON | x8K9O4zWo75 |
| 14-Jul-2022 | 11:54:01 | GBp | 53 | 132.20 | XLON | x8K9O4zWo77 |
| 14-Jul-2022 | 11:53:44 | GBp | 119 | 132.20 | XLON | x8K9O4zWoDc |
| 14-Jul-2022 | 11:53:43 | GBp | 391 | 132.25 | XLON | x8K9O4zWoDk |
| 14-Jul-2022 | 11:51:56 | GBp | 371 | 132.35 | XLON | x8K9O4zWpYf |
| 14-Jul-2022 | 11:51:56 | GBp | 47 | 132.30 | XLON | x8K9O4zWpYW |
| 14-Jul-2022 | 11:51:56 | GBp | 36 | 132.30 | XLON | x8K9O4zWpZU |
| 14-Jul-2022 | 11:51:11 | GBp | 49 | 132.35 | XLON | x8K9O4zWptB |
| 14-Jul-2022 | 11:50:19 | GBp | 64 | 132.65 | XLON | x8K9O4zWpFC |
| 14-Jul-2022 | 11:50:19 | GBp | 37 | 132.70 | XLON | x8K9O4zWpFM |
| 14-Jul-2022 | 11:50:19 | GBp | 518 | 132.70 | XLON | x8K9O4zWpFO |
| 14-Jul-2022 | 11:49:06 | GBp | 107 | 132.75 | XLON | x8K9O4zWml0 |
| 14-Jul-2022 | 11:49:06 | GBp | 228 | 132.75 | XLON | x8K9O4zWml@ |
| 14-Jul-2022 | 11:48:01 | GBp | 378 | 133.25 | XLON | x8K9O4zWm0E |
| 14-Jul-2022 | 11:48:01 | GBp | 416 | 133.25 | XLON | x8K9O4zWm0V |
| 14-Jul-2022 | 11:48:01 | GBp | 214 | 133.20 | XLON | x8K9O4zWm1@ |
| 14-Jul-2022 | 11:48:01 | GBp | 75 | 133.20 | XLON | x8K9O4zWm10 |
| 14-Jul-2022 | 11:47:12 | GBp | 494 | 133.25 | XLON | x8K9O4zWmHe |
| 14-Jul-2022 | 11:46:56 | GBp | 448 | 133.30 | XLON | x8K9O4zWmOP |
| 14-Jul-2022 | 11:45:02 | GBp | 62 | 133.20 | XLON | x8K9O4zWn5T |
| 14-Jul-2022 | 11:45:01 | GBp | 150 | 133.20 | XLON | x8K9O4zWn4Y |
| 14-Jul-2022 | 11:45:00 | GBp | 273 | 133.25 | XLON | x8K9O4zWn6b |
| 14-Jul-2022 | 11:45:00 | GBp | 19 | 133.25 | XLON | x8K9O4zWn6c |
| 14-Jul-2022 | 11:45:00 | GBp | 326 | 133.35 | XLON | x8K9O4zWn6g |
| 14-Jul-2022 | 11:45:00 | GBp | 279 | 133.35 | XLON | x8K9O4zWn6i |
| 14-Jul-2022 | 11:45:00 | GBp | 399 | 133.35 | XLON | x8K9O4zWn6v |
| 14-Jul-2022 | 11:45:00 | GBp | 43 | 133.25 | XLON | x8K9O4zWn7M |
| 14-Jul-2022 | 11:45:00 | GBp | 688 | 133.35 | XLON | x8K9O4zWn7U |
| 14-Jul-2022 | 11:40:39 | GBp | 114 | 133.30 | XLON | x8K9O4zW@3a |
| 14-Jul-2022 | 11:40:39 | GBp | 181 | 133.35 | XLON | x8K9O4zW@3c |
| 14-Jul-2022 | 11:40:39 | GBp | 41 | 133.35 | XLON | x8K9O4zW@3e |
| 14-Jul-2022 | 11:40:39 | GBp | 126 | 133.35 | XLON | x8K9O4zW@3j |
| 14-Jul-2022 | 11:40:39 | GBp | 36 | 133.35 | XLON | x8K9O4zW@3l |
| 14-Jul-2022 | 11:40:10 | GBp | 81 | 133.25 | XLON | x8K9O4zW@Lj |
| 14-Jul-2022 | 11:40:10 | GBp | 102 | 133.25 | XLON | x8K9O4zW@Lm |
| 14-Jul-2022 | 11:40:10 | GBp | 76 | 133.25 | XLON | x8K9O4zW@Lo |
| 14-Jul-2022 | 11:40:05 | GBp | 117 | 133.25 | XLON | x8K9O4zW@K@ |
| 14-Jul-2022 | 11:40:05 | GBp | 37 | 133.25 | XLON | x8K9O4zW@K0 |
| 14-Jul-2022 | 11:40:05 | GBp | 30 | 133.25 | XLON | x8K9O4zW@K2 |
| 14-Jul-2022 | 11:40:05 | GBp | 56 | 133.25 | XLON | x8K9O4zW@K4 |
| 14-Jul-2022 | 11:40:05 | GBp | 22 | 133.25 | XLON | x8K9O4zW@K6 |
| 14-Jul-2022 | 11:40:04 | GBp | 136 | 133.25 | XLON | x8K9O4zW@KF |
| 14-Jul-2022 | 11:40:04 | GBp | 2,106 | 133.35 | XLON | x8K9O4zW@KN |
| 14-Jul-2022 | 11:40:04 | GBp | 4,000 | 133.30 | XLON | x8K9O4zW@Nb |
| 14-Jul-2022 | 11:40:04 | GBp | 406 | 133.35 | XLON | x8K9O4zW@Nl |
| 14-Jul-2022 | 11:40:04 | GBp | 175 | 133.30 | XLON | x8K9O4zW@NZ |
| 14-Jul-2022 | 11:37:45 | GBp | 175 | 133.35 | XLON | x8K9O4zW$yp |
| 14-Jul-2022 | 11:35:24 | GBp | 491 | 133.45 | XLON | x8K9O4zWyYg |
| 14-Jul-2022 | 11:35:24 | GBp | 131 | 133.45 | XLON | x8K9O4zWyYi |
| 14-Jul-2022 | 11:21:05 | GBp | 265 | 132.65 | XLON | x8K9O4zWxVh |
| 14-Jul-2022 | 11:21:05 | GBp | 382 | 132.70 | XLON | x8K9O4zWxVm |
| 14-Jul-2022 | 11:21:01 | GBp | 339 | 132.75 | XLON | x8K9O4zWxPD |
| 14-Jul-2022 | 11:21:01 | GBp | 487 | 132.80 | XLON | x8K9O4zWxPH |
| 14-Jul-2022 | 11:20:06 | GBp | 161 | 132.80 | XLON | x8K9O4zWun5 |
| 14-Jul-2022 | 11:20:06 | GBp | 251 | 132.80 | XLON | x8K9O4zWun7 |
| 14-Jul-2022 | 11:19:01 | GBp | 312 | 132.80 | XLON | x8K9O4zWuNk |
| 14-Jul-2022 | 11:19:01 | GBp | 900 | 132.75 | XLON | x8K9O4zWuNm |
| 14-Jul-2022 | 11:19:00 | GBp | 158 | 132.80 | XLON | x8K9O4zWuMe |
| 14-Jul-2022 | 11:19:00 | GBp | 227 | 132.80 | XLON | x8K9O4zWuMg |
| 14-Jul-2022 | 11:19:00 | GBp | 592 | 132.80 | XLON | x8K9O4zWuN1 |
| 14-Jul-2022 | 11:19:00 | GBp | 389 | 132.75 | XLON | x8K9O4zWuN4 |
| 14-Jul-2022 | 11:14:23 | GBp | 37 | 132.80 | XLON | x8K9O4zWcYh |
| 14-Jul-2022 | 11:14:23 | GBp | 385 | 132.90 | XLON | x8K9O4zWcYk |
| 14-Jul-2022 | 11:14:23 | GBp | 384 | 132.95 | XLON | x8K9O4zWcYw |
| 14-Jul-2022 | 11:14:23 | GBp | 321 | 132.80 | XLON | x8K9O4zWcZ6 |
| 14-Jul-2022 | 11:14:23 | GBp | 26 | 132.80 | XLON | x8K9O4zWcZ8 |
| 14-Jul-2022 | 11:12:43 | GBp | 900 | 132.95 | XLON | x8K9O4zWcE@ |
| 14-Jul-2022 | 11:12:43 | GBp | 387 | 132.95 | XLON | x8K9O4zWcE7 |
| 14-Jul-2022 | 11:12:43 | GBp | 114 | 132.85 | XLON | x8K9O4zWcEh |
| 14-Jul-2022 | 11:12:43 | GBp | 139 | 132.85 | XLON | x8K9O4zWcEk |
| 14-Jul-2022 | 11:12:43 | GBp | 299 | 132.95 | XLON | x8K9O4zWcEw |
| 14-Jul-2022 | 11:12:43 | GBp | 633 | 132.95 | XLON | x8K9O4zWcEy |
| 14-Jul-2022 | 11:12:43 | GBp | 82 | 132.85 | XLON | x8K9O4zWcFS |
| 14-Jul-2022 | 11:12:07 | GBp | 112 | 133.00 | XLON | x8K9O4zWcMc |
| 14-Jul-2022 | 11:12:07 | GBp | 120 | 133.00 | XLON | x8K9O4zWcMe |
| 14-Jul-2022 | 11:12:06 | GBp | 98 | 133.00 | XLON | x8K9O4zWcHX |
| 14-Jul-2022 | 11:12:06 | GBp | 58 | 133.00 | XLON | x8K9O4zWcMC |
| 14-Jul-2022 | 11:12:05 | GBp | 1,409 | 133.10 | XLON | x8K9O4zWcHs |
| 14-Jul-2022 | 11:12:05 | GBp | 302 | 133.05 | XLON | x8K9O4zWcHu |
| 14-Jul-2022 | 11:12:05 | GBp | 206 | 133.05 | XLON | x8K9O4zWcH$ |
| 14-Jul-2022 | 11:12:05 | GBp | 185 | 133.00 | XLON | x8K9O4zWcH1 |
| 14-Jul-2022 | 11:12:05 | GBp | 392 | 133.05 | XLON | x8K9O4zWcHN |
| 14-Jul-2022 | 11:12:05 | GBp | 385 | 133.15 | XLON | x8K9O4zWcHS |
| 14-Jul-2022 | 11:06:42 | GBp | 39 | 133.15 | XLON | x8K9O4zWaf4 |
| 14-Jul-2022 | 11:06:42 | GBp | 80 | 133.15 | XLON | x8K9O4zWaf6 |
| 14-Jul-2022 | 11:03:28 | GBp | 52 | 132.95 | XLON | x8K9O4zWbgH |
| 14-Jul-2022 | 11:03:28 | GBp | 64 | 132.95 | XLON | x8K9O4zWbgJ |
| 14-Jul-2022 | 11:03:19 | GBp | 49 | 132.95 | XLON | x8K9O4zWbtD |
| 14-Jul-2022 | 11:03:14 | GBp | 868 | 133.05 | XLON | x8K9O4zWbnb |
| 14-Jul-2022 | 11:03:14 | GBp | 382 | 133.20 | XLON | x8K9O4zWbnh |
| 14-Jul-2022 | 11:03:14 | GBp | 157 | 133.00 | XLON | x8K9O4zWbsP |
| 14-Jul-2022 | 11:03:14 | GBp | 109 | 133.00 | XLON | x8K9O4zWbsR |
| 14-Jul-2022 | 11:03:14 | GBp | 444 | 133.05 | XLON | x8K9O4zWbsU |
| 14-Jul-2022 | 10:58:22 | GBp | 25 | 133.10 | XLON | x8K9O4zWYOk |
| 14-Jul-2022 | 10:58:22 | GBp | 30 | 133.10 | XLON | x8K9O4zWYOm |
| 14-Jul-2022 | 10:58:22 | GBp | 82 | 133.10 | XLON | x8K9O4zWYOo |
| 14-Jul-2022 | 10:58:22 | GBp | 145 | 133.10 | XLON | x8K9O4zWYOq |
| 14-Jul-2022 | 10:58:22 | GBp | 379 | 133.10 | XLON | x8K9O4zWYOx |
| 14-Jul-2022 | 10:53:08 | GBp | 948 | 133.00 | XLON | x8K9O4zWWLL |
| 14-Jul-2022 | 10:51:37 | GBp | 375 | 132.95 | XLON | x8K9O4zWXr8 |
| 14-Jul-2022 | 10:51:37 | GBp | 1,902 | 132.95 | XLON | x8K9O4zWXrq |
| 14-Jul-2022 | 10:51:37 | GBp | 900 | 132.95 | XLON | x8K9O4zWXrs |
| 14-Jul-2022 | 10:46:32 | GBp | 373 | 132.90 | XLON | x8K9O4zWlo6 |
| 14-Jul-2022 | 10:46:32 | GBp | 374 | 132.90 | XLON | x8K9O4zWloG |
| 14-Jul-2022 | 10:46:32 | GBp | 214 | 132.95 | XLON | x8K9O4zWlzh |
| 14-Jul-2022 | 10:46:30 | GBp | 86 | 132.95 | XLON | x8K9O4zWlyB |
| 14-Jul-2022 | 10:46:30 | GBp | 35 | 132.95 | XLON | x8K9O4zWlyD |
| 14-Jul-2022 | 10:46:30 | GBp | 374 | 132.95 | XLON | x8K9O4zWl$H |
| 14-Jul-2022 | 10:46:09 | GBp | 70 | 133.00 | XLON | x8K9O4zWl4I |
| 14-Jul-2022 | 10:46:09 | GBp | 265 | 133.00 | XLON | x8K9O4zWl4K |
| 14-Jul-2022 | 10:43:58 | GBp | 606 | 133.00 | XLON | x8K9O4zWi@V |
| 14-Jul-2022 | 10:37:43 | GBp | 488 | 132.80 | XLON | x8K9O4zWhf6 |
| 14-Jul-2022 | 10:37:43 | GBp | 605 | 132.80 | XLON | x8K9O4zWhfL |
| 14-Jul-2022 | 10:36:54 | GBp | 386 | 132.85 | XLON | x8K9O4zWh0j |
| 14-Jul-2022 | 10:36:54 | GBp | 81 | 132.85 | XLON | x8K9O4zWh0l |
| 14-Jul-2022 | 10:33:59 | GBp | 488 | 132.95 | XLON | x8K9O4zWff2 |
| 14-Jul-2022 | 10:33:59 | GBp | 470 | 133.00 | XLON | x8K9O4zWfeh |
| 14-Jul-2022 | 10:33:42 | GBp | 284 | 133.10 | XLON | x8K9O4zWf5d |
| 14-Jul-2022 | 10:31:44 | GBp | 504 | 133.10 | XLON | x8K9O4zWNbc |
| 14-Jul-2022 | 10:31:44 | GBp | 63 | 133.10 | XLON | x8K9O4zWNbe |
| 14-Jul-2022 | 10:31:43 | GBp | 629 | 133.10 | XLON | x8K9O4zWNaW |
| 14-Jul-2022 | 10:31:43 | GBp | 340 | 133.15 | XLON | x8K9O4zWNaw |
| 14-Jul-2022 | 10:31:43 | GBp | 34 | 133.10 | XLON | x8K9O4zWNaY |
| 14-Jul-2022 | 10:31:43 | GBp | 100 | 133.15 | XLON | x8K9O4zWNay |
| 14-Jul-2022 | 10:29:52 | GBp | 31 | 133.10 | XLON | x8K9O4zWN8S |
| 14-Jul-2022 | 10:29:51 | GBp | 128 | 133.15 | XLON | x8K9O4zWNBp |
| 14-Jul-2022 | 10:29:51 | GBp | 53 | 133.15 | XLON | x8K9O4zWNBr |
| 14-Jul-2022 | 10:29:51 | GBp | 52 | 133.15 | XLON | x8K9O4zWNBt |
| 14-Jul-2022 | 10:29:50 | GBp | 265 | 133.25 | XLON | x8K9O4zWNBQ |
| 14-Jul-2022 | 10:29:50 | GBp | 102 | 133.15 | XLON | x8K9O4zWNBJ |
| 14-Jul-2022 | 10:29:50 | GBp | 255 | 133.25 | XLON | x8K9O4zWNBK |
| 14-Jul-2022 | 10:29:50 | GBp | 789 | 133.25 | XLON | x8K9O4zWNA6 |
| 14-Jul-2022 | 10:29:50 | GBp | 261 | 133.25 | XLON | x8K9O4zWNAa |
| 14-Jul-2022 | 10:29:50 | GBp | 336 | 133.25 | XLON | x8K9O4zWNAj |
| 14-Jul-2022 | 10:29:50 | GBp | 368 | 133.30 | XLON | x8K9O4zWNAN |
| 14-Jul-2022 | 10:29:50 | GBp | 325 | 133.25 | XLON | x8K9O4zWNAq |
| 14-Jul-2022 | 10:29:50 | GBp | 111 | 133.25 | XLON | x8K9O4zWNAs |
| 14-Jul-2022 | 10:23:15 | GBp | 429 | 133.00 | XLON | x8K9O4zWINP |
| 14-Jul-2022 | 10:22:58 | GBp | 44 | 133.05 | XLON | x8K9O4zWIO@ |
| 14-Jul-2022 | 10:22:58 | GBp | 372 | 133.05 | XLON | x8K9O4zWIOy |
| 14-Jul-2022 | 10:22:57 | GBp | 25 | 133.05 | XLON | x8K9O4zWIR6 |
| 14-Jul-2022 | 10:22:16 | GBp | 363 | 133.05 | XLON | x8K9O4zWJt6 |
| 14-Jul-2022 | 10:22:16 | GBp | 33 | 133.05 | XLON | x8K9O4zWJtc |
| 14-Jul-2022 | 10:22:16 | GBp | 172 | 133.05 | XLON | x8K9O4zWJts |
| 14-Jul-2022 | 10:22:16 | GBp | 29 | 133.05 | XLON | x8K9O4zWJtZ |
| 14-Jul-2022 | 10:20:14 | GBp | 745 | 133.05 | XLON | x8K9O4zWGWO |
| 14-Jul-2022 | 10:17:52 | GBp | 562 | 132.90 | XLON | x8K9O4zWHhL |
| 14-Jul-2022 | 10:16:47 | GBp | 169 | 132.90 | XLON | x8K9O4zWHC3 |
| 14-Jul-2022 | 10:16:47 | GBp | 75 | 132.90 | XLON | x8K9O4zWHC7 |
| 14-Jul-2022 | 10:16:47 | GBp | 21 | 132.90 | XLON | x8K9O4zWHCn |
| 14-Jul-2022 | 10:16:46 | GBp | 442 | 132.95 | XLON | x8K9O4zWHFw |
| 14-Jul-2022 | 10:16:11 | GBp | 335 | 132.85 | XLON | x8K9O4zWHQU |
| 14-Jul-2022 | 10:16:11 | GBp | 335 | 132.85 | XLON | x8K9O4zWUbr |
| 14-Jul-2022 | 10:16:06 | GBp | 335 | 132.85 | XLON | x8K9O4zWUXC |
| 14-Jul-2022 | 10:16:05 | GBp | 362 | 132.85 | XLON | x8K9O4zWUXK |
| 14-Jul-2022 | 10:16:05 | GBp | 361 | 132.85 | XLON | x8K9O4zWUWa |
| 14-Jul-2022 | 10:14:45 | GBp | 12 | 132.90 | XLON | x8K9O4zWU8q |
| 14-Jul-2022 | 10:14:44 | GBp | 80 | 132.90 | XLON | x8K9O4zWU8w |
| 14-Jul-2022 | 10:14:44 | GBp | 162 | 132.90 | XLON | x8K9O4zWU8y |
| 14-Jul-2022 | 10:14:44 | GBp | 69 | 132.90 | XLON | x8K9O4zWU8@ |
| 14-Jul-2022 | 10:14:44 | GBp | 38 | 132.90 | XLON | x8K9O4zWU8F |
| 14-Jul-2022 | 10:14:43 | GBp | 566 | 133.10 | XLON | x8K9O4zWUAi |
| 14-Jul-2022 | 10:14:43 | GBp | 118 | 133.10 | XLON | x8K9O4zWUAk |
| 14-Jul-2022 | 10:14:43 | GBp | 718 | 133.00 | XLON | x8K9O4zWUB1 |
| 14-Jul-2022 | 10:14:43 | GBp | 1,096 | 133.00 | XLON | x8K9O4zWUBG |
| 14-Jul-2022 | 10:14:43 | GBp | 3,527 | 132.95 | XLON | x8K9O4zWUBN |
| 14-Jul-2022 | 10:14:43 | GBp | 733 | 133.10 | XLON | x8K9O4zWUBO |
| 14-Jul-2022 | 10:08:59 | GBp | 171 | 132.70 | XLON | x8K9O4zWTuW |
| 14-Jul-2022 | 10:08:59 | GBp | 194 | 132.70 | XLON | x8K9O4zWTvU |
| 14-Jul-2022 | 10:05:54 | GBp | 361 | 132.65 | XLON | x8K9O4zWQ8@ |
| 14-Jul-2022 | 10:05:54 | GBp | 361 | 132.65 | XLON | x8K9O4zWQ85 |
| 14-Jul-2022 | 10:00:05 | GBp | 360 | 132.50 | XLON | x8K9O4zWOQa |
| 14-Jul-2022 | 10:00:05 | GBp | 357 | 132.50 | XLON | x8K9O4zWOQt |
| 14-Jul-2022 | 10:00:05 | GBp | 401 | 132.50 | XLON | x8K9O4zWORH |
| 14-Jul-2022 | 10:00:05 | GBp | 900 | 132.45 | XLON | x8K9O4zWORJ |
| 14-Jul-2022 | 09:55:54 | GBp | 114 | 132.35 | XLON | x8K9O4zW6uZ |
| 14-Jul-2022 | 09:52:29 | GBp | 346 | 132.35 | XLON | x8K9O4zW7VC |
| 14-Jul-2022 | 09:50:06 | GBp | 299 | 132.15 | XLON | x8K9O4zW4QD |
| 14-Jul-2022 | 09:50:06 | GBp | 480 | 132.20 | XLON | x8K9O4zW4QF |
| 14-Jul-2022 | 09:50:06 | GBp | 328 | 132.20 | XLON | x8K9O4zW5be |
| 14-Jul-2022 | 09:50:06 | GBp | 100 | 132.20 | XLON | x8K9O4zW5bg |
| 14-Jul-2022 | 09:47:50 | GBp | 684 | 132.35 | XLON | x8K9O4zW2eb |
| 14-Jul-2022 | 09:47:50 | GBp | 353 | 132.35 | XLON | x8K9O4zW2eo |
| 14-Jul-2022 | 09:47:50 | GBp | 168 | 132.30 | XLON | x8K9O4zW2fC |
| 14-Jul-2022 | 09:47:50 | GBp | 151 | 132.35 | XLON | x8K9O4zW2fP |
| 14-Jul-2022 | 09:47:50 | GBp | 216 | 132.35 | XLON | x8K9O4zW2fR |
| 14-Jul-2022 | 09:47:50 | GBp | 283 | 132.25 | XLON | x8K9O4zW2fZ |
| 14-Jul-2022 | 09:45:02 | GBp | 262 | 132.40 | XLON | x8K9O4zW00B |
| 14-Jul-2022 | 09:45:02 | GBp | 73 | 132.40 | XLON | x8K9O4zW00D |
| 14-Jul-2022 | 09:45:02 | GBp | 449 | 132.40 | XLON | x8K9O4zW00M |
| 14-Jul-2022 | 09:44:33 | GBp | 282 | 132.45 | XLON | x8K9O4zW0Uh |
| 14-Jul-2022 | 09:44:33 | GBp | 267 | 132.45 | XLON | x8K9O4zW0Uv |
| 14-Jul-2022 | 09:44:32 | GBp | 54 | 132.45 | XLON | x8K9O4zW0Uz |
| 14-Jul-2022 | 09:44:32 | GBp | 14 | 132.45 | XLON | x8K9O4zW0U$ |
| 14-Jul-2022 | 09:44:32 | GBp | 353 | 132.45 | XLON | x8K9O4zW0U8 |
| 14-Jul-2022 | 09:44:32 | GBp | 335 | 132.50 | XLON | x8K9O4zW0UG |
| 14-Jul-2022 | 09:44:30 | GBp | 335 | 132.50 | XLON | x8K9O4zW0P1 |
| 14-Jul-2022 | 09:44:30 | GBp | 353 | 132.50 | XLON | x8K9O4zW0P9 |
| 14-Jul-2022 | 09:40:49 | GBp | 35 | 132.40 | XLON | x8K9O4zWEOB |
| 14-Jul-2022 | 09:40:49 | GBp | 102 | 132.40 | XLON | x8K9O4zWEOD |
| 14-Jul-2022 | 09:40:49 | GBp | 136 | 132.40 | XLON | x8K9O4zWEOF |
| 14-Jul-2022 | 09:40:49 | GBp | 739 | 132.50 | XLON | x8K9O4zWEOJ |
| 14-Jul-2022 | 09:40:49 | GBp | 352 | 132.45 | XLON | x8K9O4zWEOO |
| 14-Jul-2022 | 09:39:45 | GBp | 177 | 132.50 | XLON | x8K9O4zWFxE |
| 14-Jul-2022 | 09:39:45 | GBp | 397 | 132.50 | XLON | x8K9O4zWFxG |
| 14-Jul-2022 | 09:39:33 | GBp | 408 | 132.55 | XLON | x8K9O4zWF3q |
| 14-Jul-2022 | 09:39:33 | GBp | 177 | 132.55 | XLON | x8K9O4zWF3s |
| 14-Jul-2022 | 09:38:39 | GBp | 352 | 132.55 | XLON | x8K9O4zWCb3 |
| 14-Jul-2022 | 09:38:39 | GBp | 353 | 132.55 | XLON | x8K9O4zWFR5 |
| 14-Jul-2022 | 09:38:39 | GBp | 308 | 132.55 | XLON | x8K9O4zWFRr |
| 14-Jul-2022 | 09:38:39 | GBp | 45 | 132.55 | XLON | x8K9O4zWFRt |
| 14-Jul-2022 | 09:37:25 | GBp | 22 | 132.55 | XLON | x8K9O4zWC@z |
| 14-Jul-2022 | 09:37:24 | GBp | 21 | 132.55 | XLON | x8K9O4zWCuh |
| 14-Jul-2022 | 09:37:24 | GBp | 36 | 132.55 | XLON | x8K9O4zWCuj |
| 14-Jul-2022 | 09:37:24 | GBp | 28 | 132.55 | XLON | x8K9O4zWCur |
| 14-Jul-2022 | 09:37:24 | GBp | 33 | 132.55 | XLON | x8K9O4zWCvS |
| 14-Jul-2022 | 09:37:24 | GBp | 20 | 132.55 | XLON | x8K9O4zWCvX |
| 14-Jul-2022 | 09:37:24 | GBp | 32 | 132.55 | XLON | x8K9O4zWCvZ |
| 14-Jul-2022 | 09:37:24 | GBp | 274 | 132.55 | XLON | x8K9O4zWCxK |
| 14-Jul-2022 | 09:37:24 | GBp | 79 | 132.55 | XLON | x8K9O4zWCxM |
| 14-Jul-2022 | 09:37:24 | GBp | 161 | 132.55 | XLON | x8K9O4zWCxz |
| 14-Jul-2022 | 09:37:23 | GBp | 335 | 132.60 | XLON | x8K9O4zWCw7 |
| 14-Jul-2022 | 09:37:23 | GBp | 354 | 132.60 | XLON | x8K9O4zWCwl |
| 14-Jul-2022 | 09:35:36 | GBp | 268 | 132.65 | XLON | x8K9O4zWDqd |
| 14-Jul-2022 | 09:35:36 | GBp | 85 | 132.65 | XLON | x8K9O4zWDqf |
| 14-Jul-2022 | 09:35:36 | GBp | 28 | 132.60 | XLON | x8K9O4zWDr1 |
| 14-Jul-2022 | 09:35:36 | GBp | 335 | 132.65 | XLON | x8K9O4zWDrP |
| 14-Jul-2022 | 09:35:36 | GBp | 31 | 132.60 | XLON | x8K9O4zWDrx |
| 14-Jul-2022 | 09:34:12 | GBp | 353 | 132.45 | XLON | x8K9O4zWDM@ |
| 14-Jul-2022 | 09:34:12 | GBp | 117 | 132.35 | XLON | x8K9O4zWDMl |
| 14-Jul-2022 | 09:34:12 | GBp | 384 | 132.45 | XLON | x8K9O4zWDMp |
| 14-Jul-2022 | 09:34:12 | GBp | 47 | 132.45 | XLON | x8K9O4zWDMr |
| 14-Jul-2022 | 09:34:12 | GBp | 900 | 132.45 | XLON | x8K9O4zWDMt |
| 14-Jul-2022 | 09:30:05 | GBp | 367 | 132.45 | XLON | x8K9O4zWBoG |
| 14-Jul-2022 | 09:30:04 | GBp | 367 | 132.50 | XLON | x8K9O4zWB$3 |
| 14-Jul-2022 | 09:30:04 | GBp | 352 | 132.50 | XLON | x8K9O4zWB@q |
| 14-Jul-2022 | 09:30:04 | GBp | 273 | 132.45 | XLON | x8K9O4zWBzf |
| 14-Jul-2022 | 09:27:41 | GBp | 441 | 132.70 | XLON | x8K9O4zW8m6 |
| 14-Jul-2022 | 09:27:41 | GBp | 260 | 132.70 | XLON | x8K9O4zW8pi |
| 14-Jul-2022 | 09:27:41 | GBp | 375 | 132.75 | XLON | x8K9O4zW8pk |
| 14-Jul-2022 | 09:26:42 | GBp | 301 | 132.70 | XLON | x8K9O4zW8JL |
| 14-Jul-2022 | 09:26:42 | GBp | 434 | 132.75 | XLON | x8K9O4zW8JN |
| 14-Jul-2022 | 09:24:16 | GBp | 428 | 133.10 | XLON | x8K9O4zW9O7 |
| 14-Jul-2022 | 09:24:16 | GBp | 428 | 133.05 | XLON | x8K9O4zW9PK |
| 14-Jul-2022 | 09:23:43 | GBp | 111 | 133.15 | XLON | x8K9O4zXsp3 |
| 14-Jul-2022 | 09:23:43 | GBp | 36 | 133.15 | XLON | x8K9O4zXsp5 |
| 14-Jul-2022 | 09:23:42 | GBp | 147 | 133.15 | XLON | x8K9O4zXsp7 |
| 14-Jul-2022 | 09:23:42 | GBp | 30 | 133.15 | XLON | x8K9O4zXsp9 |
| 14-Jul-2022 | 09:23:42 | GBp | 24 | 133.20 | XLON | x8K9O4zXspR |
| 14-Jul-2022 | 09:23:42 | GBp | 90 | 133.20 | XLON | x8K9O4zXspT |
| 14-Jul-2022 | 09:23:42 | GBp | 20 | 133.20 | XLON | x8K9O4zXspV |
| 14-Jul-2022 | 09:23:42 | GBp | 205 | 133.20 | XLON | x8K9O4zXsob |
| 14-Jul-2022 | 09:23:41 | GBp | 125 | 133.20 | XLON | x8K9O4zXsod |
| 14-Jul-2022 | 09:23:41 | GBp | 207 | 133.30 | XLON | x8K9O4zXsoL |
| 14-Jul-2022 | 09:23:41 | GBp | 56 | 133.30 | XLON | x8K9O4zXsol |
| 14-Jul-2022 | 09:23:41 | GBp | 21 | 133.30 | XLON | x8K9O4zXson |
| 14-Jul-2022 | 09:23:41 | GBp | 352 | 133.35 | XLON | x8K9O4zXsoO |
| 14-Jul-2022 | 09:23:41 | GBp | 29 | 133.30 | XLON | x8K9O4zXsop |
| 14-Jul-2022 | 09:23:41 | GBp | 39 | 133.30 | XLON | x8K9O4zXsor |
| 14-Jul-2022 | 09:23:34 | GBp | 112 | 133.35 | XLON | x8K9O4zXsvi |
| 14-Jul-2022 | 09:23:34 | GBp | 736 | 133.40 | XLON | x8K9O4zXsvm |
| 14-Jul-2022 | 09:23:01 | GBp | 900 | 133.40 | XLON | x8K9O4zXs9g |
| 14-Jul-2022 | 09:22:29 | GBp | 1 | 133.40 | XLON | x8K9O4zXsJ3 |
| 14-Jul-2022 | 09:22:29 | GBp | 335 | 133.40 | XLON | x8K9O4zXsJS |
| 14-Jul-2022 | 09:21:54 | GBp | 67 | 133.40 | XLON | x8K9O4zXtd5 |
| 14-Jul-2022 | 09:21:54 | GBp | 142 | 133.40 | XLON | x8K9O4zXtd7 |
| 14-Jul-2022 | 09:21:51 | GBp | 354 | 133.45 | XLON | x8K9O4zXtck |
| 14-Jul-2022 | 09:21:50 | GBp | 354 | 133.45 | XLON | x8K9O4zXtc9 |
| 14-Jul-2022 | 09:21:19 | GBp | 335 | 133.50 | XLON | x8K9O4zXthg |
| 14-Jul-2022 | 09:21:16 | GBp | 74 | 133.55 | XLON | x8K9O4zXtgb |
| 14-Jul-2022 | 09:21:16 | GBp | 261 | 133.55 | XLON | x8K9O4zXtgd |
| 14-Jul-2022 | 09:21:02 | GBp | 188 | 133.60 | XLON | x8K9O4zXtp7 |
| 14-Jul-2022 | 09:21:02 | GBp | 147 | 133.60 | XLON | x8K9O4zXtp9 |
| 14-Jul-2022 | 09:20:43 | GBp | 608 | 133.65 | XLON | x8K9O4zXtv2 |
| 14-Jul-2022 | 09:20:43 | GBp | 454 | 133.65 | XLON | x8K9O4zXtvG |
| 14-Jul-2022 | 09:20:43 | GBp | 900 | 133.65 | XLON | x8K9O4zXtvI |
| 14-Jul-2022 | 09:20:30 | GBp | 357 | 133.65 | XLON | x8K9O4zXt4u |
| 14-Jul-2022 | 09:20:25 | GBp | 24 | 133.60 | XLON | x8K9O4zXt72 |
| 14-Jul-2022 | 09:20:25 | GBp | 157 | 133.60 | XLON | x8K9O4zXt77 |
| 14-Jul-2022 | 09:20:25 | GBp | 167 | 133.60 | XLON | x8K9O4zXt78 |
| 14-Jul-2022 | 09:20:21 | GBp | 32 | 133.60 | XLON | x8K9O4zXt6Q |
| 14-Jul-2022 | 09:20:21 | GBp | 166 | 133.60 | XLON | x8K9O4zXt1W |
| 14-Jul-2022 | 09:20:21 | GBp | 25 | 133.60 | XLON | x8K9O4zXt1Y |
| 14-Jul-2022 | 09:20:20 | GBp | 320 | 133.75 | XLON | x8K9O4zXt3A |
| 14-Jul-2022 | 09:20:20 | GBp | 186 | 133.70 | XLON | x8K9O4zXt3i |
| 14-Jul-2022 | 09:20:20 | GBp | 856 | 133.75 | XLON | x8K9O4zXt3K |
| 14-Jul-2022 | 09:20:20 | GBp | 37 | 133.70 | XLON | x8K9O4zXt3q |
| 14-Jul-2022 | 09:20:19 | GBp | 302 | 133.75 | XLON | x8K9O4zXt2n |
| 14-Jul-2022 | 09:20:19 | GBp | 598 | 133.75 | XLON | x8K9O4zXt2u |
| 14-Jul-2022 | 09:20:19 | GBp | 360 | 133.70 | XLON | x8K9O4zXt2W |
| 14-Jul-2022 | 09:20:19 | GBp | 363 | 133.65 | XLON | x8K9O4zXt29 |
| 14-Jul-2022 | 09:20:19 | GBp | 362 | 133.70 | XLON | x8K9O4zXt2e |
| 14-Jul-2022 | 09:20:19 | GBp | 82 | 133.75 | XLON | x8K9O4zXt2j |
| 14-Jul-2022 | 09:20:19 | GBp | 974 | 133.75 | XLON | x8K9O4zXt2l |
| 14-Jul-2022 | 09:20:07 | GBp | 335 | 133.75 | XLON | x8K9O4zXtAD |
| 14-Jul-2022 | 09:20:07 | GBp | 335 | 133.75 | XLON | x8K9O4zXtAL |
| 14-Jul-2022 | 09:20:07 | GBp | 335 | 133.75 | XLON | x8K9O4zXtAU |
| 14-Jul-2022 | 09:20:06 | GBp | 366 | 133.75 | XLON | x8K9O4zXtL9 |
| 14-Jul-2022 | 09:20:06 | GBp | 366 | 133.75 | XLON | x8K9O4zXtLE |
| 14-Jul-2022 | 09:20:06 | GBp | 335 | 133.75 | XLON | x8K9O4zXtLf |
| 14-Jul-2022 | 09:20:06 | GBp | 335 | 133.75 | XLON | x8K9O4zXtLi |
| 14-Jul-2022 | 09:20:06 | GBp | 367 | 133.75 | XLON | x8K9O4zXtLQ |
| 14-Jul-2022 | 09:20:06 | GBp | 365 | 133.75 | XLON | x8K9O4zXtLr |
| 14-Jul-2022 | 09:20:06 | GBp | 365 | 133.75 | XLON | x8K9O4zXtLu |
| 14-Jul-2022 | 09:19:55 | GBp | 335 | 133.80 | XLON | x8K9O4zXtHI |
| 14-Jul-2022 | 09:19:24 | GBp | 367 | 133.70 | XLON | x8K9O4zXtQ5 |
| 14-Jul-2022 | 09:19:17 | GBp | 244 | 133.40 | XLON | x8K9O4zXqku |
| 14-Jul-2022 | 09:18:49 | GBp | 367 | 133.15 | XLON | x8K9O4zXqmJ |
| 14-Jul-2022 | 09:18:09 | GBp | 423 | 133.20 | XLON | x8K9O4zXq0j |
| 14-Jul-2022 | 09:18:09 | GBp | 900 | 133.20 | XLON | x8K9O4zXq0l |
| 14-Jul-2022 | 09:18:08 | GBp | 369 | 133.20 | XLON | x8K9O4zXq00 |
| 14-Jul-2022 | 09:18:05 | GBp | 369 | 133.25 | XLON | x8K9O4zXq2H |
| 14-Jul-2022 | 09:18:04 | GBp | 369 | 133.25 | XLON | x8K9O4zXqDt |
| 14-Jul-2022 | 09:17:04 | GBp | 97 | 133.25 | XLON | x8K9O4zXrXU |
| 14-Jul-2022 | 09:16:45 | GBp | 368 | 133.25 | XLON | x8K9O4zXrrW |
| 14-Jul-2022 | 09:15:44 | GBp | 368 | 133.25 | XLON | x8K9O4zXr2p |
| 14-Jul-2022 | 09:14:56 | GBp | 22 | 133.20 | XLON | x8K9O4zXrPm |
| 14-Jul-2022 | 09:14:55 | GBp | 280 | 133.20 | XLON | x8K9O4zXrPq |
| 14-Jul-2022 | 09:13:21 | GBp | 368 | 133.20 | XLON | x8K9O4zXoC5 |
| 14-Jul-2022 | 09:13:21 | GBp | 23 | 133.15 | XLON | x8K9O4zXoCk |
| 14-Jul-2022 | 09:13:21 | GBp | 104 | 133.15 | XLON | x8K9O4zXoCo |
| 14-Jul-2022 | 09:13:21 | GBp | 303 | 133.20 | XLON | x8K9O4zXoCs |
| 14-Jul-2022 | 09:13:21 | GBp | 900 | 133.20 | XLON | x8K9O4zXoCu |
| 14-Jul-2022 | 09:13:21 | GBp | 213 | 133.15 | XLON | x8K9O4zXoD6 |
| 14-Jul-2022 | 09:10:10 | GBp | 366 | 133.20 | XLON | x8K9O4zXmkJ |
| 14-Jul-2022 | 09:08:00 | GBp | 365 | 133.00 | XLON | x8K9O4zXnft |
| 14-Jul-2022 | 09:08:00 | GBp | 50 | 132.95 | XLON | x8K9O4zXnfZ |
| 14-Jul-2022 | 09:08:00 | GBp | 21 | 132.95 | XLON | x8K9O4zXnkB |
| 14-Jul-2022 | 09:08:00 | GBp | 29 | 132.95 | XLON | x8K9O4zXnkD |
| 14-Jul-2022 | 09:08:00 | GBp | 58 | 132.95 | XLON | x8K9O4zXnkF |
| 14-Jul-2022 | 09:07:56 | GBp | 28 | 132.95 | XLON | x8K9O4zXnho |
| 14-Jul-2022 | 09:07:56 | GBp | 57 | 132.95 | XLON | x8K9O4zXnhq |
| 14-Jul-2022 | 09:07:56 | GBp | 139 | 132.95 | XLON | x8K9O4zXnhv |
| 14-Jul-2022 | 09:07:56 | GBp | 26 | 132.95 | XLON | x8K9O4zXnhx |
| 14-Jul-2022 | 09:07:55 | GBp | 87 | 132.95 | XLON | x8K9O4zXnhz |
| 14-Jul-2022 | 09:07:54 | GBp | 335 | 133.10 | XLON | x8K9O4zXnhV |
| 14-Jul-2022 | 09:07:54 | GBp | 900 | 133.15 | XLON | x8K9O4zXnga |
| 14-Jul-2022 | 09:07:54 | GBp | 369 | 133.15 | XLON | x8K9O4zXngj |
| 14-Jul-2022 | 09:07:54 | GBp | 400 | 133.15 | XLON | x8K9O4zXngY |
| 14-Jul-2022 | 09:07:54 | GBp | 322 | 133.00 | XLON | x8K9O4zXnhG |
| 14-Jul-2022 | 09:07:54 | GBp | 26 | 133.05 | XLON | x8K9O4zXnhI |
| 14-Jul-2022 | 09:07:54 | GBp | 263 | 133.05 | XLON | x8K9O4zXnhK |
| 14-Jul-2022 | 09:07:54 | GBp | 246 | 133.05 | XLON | x8K9O4zXnhM |
| 14-Jul-2022 | 09:05:29 | GBp | 367 | 133.15 | XLON | x8K9O4zX@gJ |
| 14-Jul-2022 | 09:05:25 | GBp | 161 | 133.25 | XLON | x8K9O4zX@q$ |
| 14-Jul-2022 | 09:05:25 | GBp | 477 | 133.25 | XLON | x8K9O4zX@q6 |
| 14-Jul-2022 | 09:05:25 | GBp | 71 | 133.25 | XLON | x8K9O4zX@q8 |
| 14-Jul-2022 | 09:05:25 | GBp | 847 | 133.25 | XLON | x8K9O4zX@qz |
| 14-Jul-2022 | 09:02:04 | GBp | 366 | 132.95 | XLON | x8K9O4zX$Fq |
| 14-Jul-2022 | 09:02:04 | GBp | 13 | 132.95 | XLON | x8K9O4zX$FW |
| 14-Jul-2022 | 09:00:13 | GBp | 28 | 132.85 | XLON | x8K9O4zXyyX |
| 14-Jul-2022 | 09:00:13 | GBp | 307 | 132.85 | XLON | x8K9O4zXyzV |
| 14-Jul-2022 | 09:00:13 | GBp | 335 | 132.85 | XLON | x8K9O4zXy$l |
| 14-Jul-2022 | 08:58:06 | GBp | 611 | 132.70 | XLON | x8K9O4zXzu9 |
| 14-Jul-2022 | 08:58:06 | GBp | 54 | 132.60 | XLON | x8K9O4zXzud |
| 14-Jul-2022 | 08:58:06 | GBp | 63 | 132.60 | XLON | x8K9O4zXzuf |
| 14-Jul-2022 | 08:58:06 | GBp | 595 | 132.70 | XLON | x8K9O4zXzuH |
| 14-Jul-2022 | 08:58:06 | GBp | 63 | 132.60 | XLON | x8K9O4zXzuh |
| 14-Jul-2022 | 08:58:06 | GBp | 22 | 132.60 | XLON | x8K9O4zXzuj |
| 14-Jul-2022 | 08:58:06 | GBp | 105 | 132.60 | XLON | x8K9O4zXzuK |
| 14-Jul-2022 | 08:58:06 | GBp | 21 | 132.60 | XLON | x8K9O4zXzul |
| 14-Jul-2022 | 08:58:06 | GBp | 111 | 132.60 | XLON | x8K9O4zXzun |
| 14-Jul-2022 | 08:58:06 | GBp | 10 | 132.60 | XLON | x8K9O4zXzup |
| 14-Jul-2022 | 08:58:06 | GBp | 21 | 132.60 | XLON | x8K9O4zXzur |
| 14-Jul-2022 | 08:58:06 | GBp | 366 | 132.70 | XLON | x8K9O4zXzxe |
| 14-Jul-2022 | 08:58:06 | GBp | 712 | 132.70 | XLON | x8K9O4zXzxZ |
| 14-Jul-2022 | 08:57:06 | GBp | 367 | 132.80 | XLON | x8K9O4zXzJV |
| 14-Jul-2022 | 08:57:00 | GBp | 33 | 132.80 | XLON | x8K9O4zXzSI |
| 14-Jul-2022 | 08:56:00 | GBp | 427 | 132.85 | XLON | x8K9O4zXwrs |
| 14-Jul-2022 | 08:55:20 | GBp | 335 | 132.80 | XLON | x8K9O4zXw57 |
| 14-Jul-2022 | 08:49:10 | GBp | 114 | 132.30 | XLON | x8K9O4zXv5c |
| 14-Jul-2022 | 08:49:10 | GBp | 26 | 132.30 | XLON | x8K9O4zXv5Y |
| 14-Jul-2022 | 08:48:53 | GBp | 361 | 132.40 | XLON | x8K9O4zXvDx |
| 14-Jul-2022 | 08:48:10 | GBp | 362 | 132.50 | XLON | x8K9O4zXvTc |
| 14-Jul-2022 | 08:48:10 | GBp | 362 | 132.55 | XLON | x8K9O4zXvTi |
| 14-Jul-2022 | 08:48:10 | GBp | 593 | 132.55 | XLON | x8K9O4zXvTZ |
| 14-Jul-2022 | 08:46:20 | GBp | 78 | 132.25 | XLON | x8K9O4zXc3I |
| 14-Jul-2022 | 08:46:17 | GBp | 605 | 132.30 | XLON | x8K9O4zXcCG |
| 14-Jul-2022 | 08:46:17 | GBp | 41 | 132.25 | XLON | x8K9O4zXcCn |
| 14-Jul-2022 | 08:46:17 | GBp | 30 | 132.25 | XLON | x8K9O4zXcCp |
| 14-Jul-2022 | 08:46:17 | GBp | 346 | 132.30 | XLON | x8K9O4zXcCQ |
| 14-Jul-2022 | 08:46:17 | GBp | 30 | 132.25 | XLON | x8K9O4zXcCr |
| 14-Jul-2022 | 08:45:19 | GBp | 57 | 132.35 | XLON | x8K9O4zXdit |
| 14-Jul-2022 | 08:45:19 | GBp | 29 | 132.35 | XLON | x8K9O4zXdia |
| 14-Jul-2022 | 08:45:19 | GBp | 28 | 132.35 | XLON | x8K9O4zXdig |
| 14-Jul-2022 | 08:45:18 | GBp | 43 | 132.35 | XLON | x8K9O4zXdiB |
| 14-Jul-2022 | 08:45:18 | GBp | 25 | 132.35 | XLON | x8K9O4zXdiF |
| 14-Jul-2022 | 08:45:18 | GBp | 38 | 132.35 | XLON | x8K9O4zXdi5 |
| 14-Jul-2022 | 08:45:18 | GBp | 114 | 132.35 | XLON | x8K9O4zXdiw |
| 14-Jul-2022 | 08:45:18 | GBp | 28 | 132.35 | XLON | x8K9O4zXdiy |
| 14-Jul-2022 | 08:45:17 | GBp | 362 | 132.50 | XLON | x8K9O4zXdlb |
| 14-Jul-2022 | 08:45:17 | GBp | 248 | 132.50 | XLON | x8K9O4zXdiO |
| 14-Jul-2022 | 08:45:17 | GBp | 114 | 132.50 | XLON | x8K9O4zXdiQ |
| 14-Jul-2022 | 08:44:37 | GBp | 362 | 132.60 | XLON | x8K9O4zXdvi |
| 14-Jul-2022 | 08:43:47 | GBp | 5 | 132.45 | XLON | x8K9O4zXdG6 |
| 14-Jul-2022 | 08:42:07 | GBp | 174 | 132.35 | XLON | x8K9O4zXawO |
| 14-Jul-2022 | 08:42:04 | GBp | 77 | 132.35 | XLON | x8K9O4zXa4A |
| 14-Jul-2022 | 08:42:04 | GBp | 52 | 132.35 | XLON | x8K9O4zXa4E |
| 14-Jul-2022 | 08:42:04 | GBp | 25 | 132.35 | XLON | x8K9O4zXa4R |
| 14-Jul-2022 | 08:42:04 | GBp | 328 | 132.40 | XLON | x8K9O4zXa72 |
| 14-Jul-2022 | 08:42:03 | GBp | 471 | 132.45 | XLON | x8K9O4zXa74 |
| 14-Jul-2022 | 08:40:41 | GBp | 449 | 132.75 | XLON | x8K9O4zXbXB |
| 14-Jul-2022 | 08:40:41 | GBp | 900 | 132.75 | XLON | x8K9O4zXbXD |
| 14-Jul-2022 | 08:40:41 | GBp | 363 | 132.70 | XLON | x8K9O4zXbXG |
| 14-Jul-2022 | 08:40:41 | GBp | 335 | 132.75 | XLON | x8K9O4zXbXM |
| 14-Jul-2022 | 08:40:00 | GBp | 100 | 132.75 | XLON | x8K9O4zXb@z |
| 14-Jul-2022 | 08:39:58 | GBp | 197 | 132.80 | XLON | x8K9O4zXbua |
| 14-Jul-2022 | 08:39:58 | GBp | 363 | 132.80 | XLON | x8K9O4zXbuh |
| 14-Jul-2022 | 08:39:58 | GBp | 54 | 132.80 | XLON | x8K9O4zXbuX |
| 14-Jul-2022 | 08:39:58 | GBp | 112 | 132.80 | XLON | x8K9O4zXbuY |
| 14-Jul-2022 | 08:39:16 | GBp | 598 | 132.75 | XLON | x8K9O4zXb8I |
| 14-Jul-2022 | 08:39:16 | GBp | 364 | 132.75 | XLON | x8K9O4zXbBa |
| 14-Jul-2022 | 08:39:16 | GBp | 597 | 132.75 | XLON | x8K9O4zXbBX |
| 14-Jul-2022 | 08:39:14 | GBp | 83 | 132.80 | XLON | x8K9O4zXbKg |
| 14-Jul-2022 | 08:39:14 | GBp | 252 | 132.80 | XLON | x8K9O4zXbKi |
| 14-Jul-2022 | 08:39:14 | GBp | 364 | 132.80 | XLON | x8K9O4zXbKo |
| 14-Jul-2022 | 08:35:04 | GBp | 316 | 132.60 | XLON | x8K9O4zXZLY |
| 14-Jul-2022 | 08:34:55 | GBp | 380 | 132.60 | XLON | x8K9O4zXZGJ |
| 14-Jul-2022 | 08:34:55 | GBp | 335 | 132.65 | XLON | x8K9O4zXZGL |
| 14-Jul-2022 | 08:34:48 | GBp | 559 | 132.80 | XLON | x8K9O4zXZTE |
| 14-Jul-2022 | 08:34:48 | GBp | 243 | 132.80 | XLON | x8K9O4zXZTG |
| 14-Jul-2022 | 08:32:52 | GBp | 40 | 132.65 | XLON | x8K9O4zXWGh |
| 14-Jul-2022 | 08:32:52 | GBp | 285 | 132.65 | XLON | x8K9O4zXWGj |
| 14-Jul-2022 | 08:32:31 | GBp | 202 | 132.75 | XLON | x8K9O4zXXcX |
| 14-Jul-2022 | 08:32:30 | GBp | 47 | 132.75 | XLON | x8K9O4zXXWd |
| 14-Jul-2022 | 08:32:30 | GBp | 135 | 132.85 | XLON | x8K9O4zXXWg |
| 14-Jul-2022 | 08:32:30 | GBp | 204 | 132.85 | XLON | x8K9O4zXXWi |
| 14-Jul-2022 | 08:32:30 | GBp | 111 | 132.75 | XLON | x8K9O4zXXcC |
| 14-Jul-2022 | 08:32:30 | GBp | 26 | 132.75 | XLON | x8K9O4zXXXX |
| 14-Jul-2022 | 08:32:29 | GBp | 38 | 132.90 | XLON | x8K9O4zXXYl |
| 14-Jul-2022 | 08:32:29 | GBp | 63 | 132.90 | XLON | x8K9O4zXXWx |
| 14-Jul-2022 | 08:32:29 | GBp | 63 | 132.90 | XLON | x8K9O4zXXWz |
| 14-Jul-2022 | 08:32:28 | GBp | 163 | 132.90 | XLON | x8K9O4zXXYn |
| 14-Jul-2022 | 08:32:28 | GBp | 545 | 132.95 | XLON | x8K9O4zXXYs |
| 14-Jul-2022 | 08:30:46 | GBp | 335 | 133.00 | XLON | x8K9O4zXkXH |
| 14-Jul-2022 | 08:30:46 | GBp | 335 | 133.00 | XLON | x8K9O4zXkXT |
| 14-Jul-2022 | 08:30:26 | GBp | 54 | 133.00 | XLON | x8K9O4zXkhs |
| 14-Jul-2022 | 08:30:07 | GBp | 30 | 133.00 | XLON | x8K9O4zXkmi |
| 14-Jul-2022 | 08:30:07 | GBp | 327 | 133.00 | XLON | x8K9O4zXkpe |
| 14-Jul-2022 | 08:30:05 | GBp | 335 | 133.05 | XLON | x8K9O4zXkog |
| 14-Jul-2022 | 08:30:04 | GBp | 475 | 133.05 | XLON | x8K9O4zXkoE |
| 14-Jul-2022 | 08:29:27 | GBp | 349 | 132.90 | XLON | x8K9O4zXk8d |
| 14-Jul-2022 | 08:29:26 | GBp | 116 | 132.80 | XLON | x8K9O4zXk8n |
| 14-Jul-2022 | 08:29:26 | GBp | 116 | 132.80 | XLON | x8K9O4zXk8p |
| 14-Jul-2022 | 08:29:26 | GBp | 425 | 132.95 | XLON | x8K9O4zXkBj |
| 14-Jul-2022 | 08:29:26 | GBp | 900 | 132.95 | XLON | x8K9O4zXkBl |
| 14-Jul-2022 | 08:29:26 | GBp | 22 | 132.80 | XLON | x8K9O4zXk85 |
| 14-Jul-2022 | 08:29:26 | GBp | 110 | 132.80 | XLON | x8K9O4zXk8B |
| 14-Jul-2022 | 08:29:25 | GBp | 742 | 132.95 | XLON | x8K9O4zXkAe |
| 14-Jul-2022 | 08:29:24 | GBp | 367 | 133.10 | XLON | x8K9O4zXkAF |
| 14-Jul-2022 | 08:29:24 | GBp | 367 | 133.00 | XLON | x8K9O4zXkA@ |
| 14-Jul-2022 | 08:29:24 | GBp | 367 | 133.10 | XLON | x8K9O4zXkA8 |
| 14-Jul-2022 | 08:27:30 | GBp | 123 | 132.85 | XLON | x8K9O4zXlAa |
| 14-Jul-2022 | 08:27:26 | GBp | 25 | 132.85 | XLON | x8K9O4zXlK6 |
| 14-Jul-2022 | 08:27:26 | GBp | 21 | 132.85 | XLON | x8K9O4zXlKT |
| 14-Jul-2022 | 08:27:26 | GBp | 83 | 132.85 | XLON | x8K9O4zXlKV |
| 14-Jul-2022 | 08:27:26 | GBp | 34 | 132.85 | XLON | x8K9O4zXlNb |
| 14-Jul-2022 | 08:27:26 | GBp | 64 | 132.85 | XLON | x8K9O4zXlNX |
| 14-Jul-2022 | 08:27:26 | GBp | 91 | 132.85 | XLON | x8K9O4zXlNZ |
| 14-Jul-2022 | 08:27:25 | GBp | 269 | 132.85 | XLON | x8K9O4zXlNq |
| 14-Jul-2022 | 08:27:25 | GBp | 367 | 132.90 | XLON | x8K9O4zXlN4 |
| 14-Jul-2022 | 08:27:25 | GBp | 730 | 133.00 | XLON | x8K9O4zXlNz |
| 14-Jul-2022 | 08:21:16 | GBp | 370 | 132.00 | XLON | x8K9O4zXh4u |
| 14-Jul-2022 | 08:21:16 | GBp | 900 | 132.00 | XLON | x8K9O4zXh4w |
| 14-Jul-2022 | 08:19:36 | GBp | 401 | 132.00 | XLON | x8K9O4zXeNR |
| 14-Jul-2022 | 08:19:05 | GBp | 580 | 132.15 | XLON | x8K9O4zXfsu |
| 14-Jul-2022 | 08:18:53 | GBp | 544 | 132.35 | XLON | x8K9O4zXfv$ |
| 14-Jul-2022 | 08:18:53 | GBp | 303 | 132.35 | XLON | x8K9O4zXfv1 |
| 14-Jul-2022 | 08:18:53 | GBp | 335 | 132.35 | XLON | x8K9O4zXfv4 |
| 14-Jul-2022 | 08:18:53 | GBp | 365 | 132.35 | XLON | x8K9O4zXfvC |
| 14-Jul-2022 | 08:17:24 | GBp | 318 | 132.45 | XLON | x8K9O4zXMN$ |
| 14-Jul-2022 | 08:16:50 | GBp | 365 | 132.50 | XLON | x8K9O4zXNq8 |
| 14-Jul-2022 | 08:16:50 | GBp | 365 | 132.65 | XLON | x8K9O4zXNqK |
| 14-Jul-2022 | 08:16:50 | GBp | 191 | 132.50 | XLON | x8K9O4zXNqs |
| 14-Jul-2022 | 08:16:50 | GBp | 535 | 132.50 | XLON | x8K9O4zXNqu |
| 14-Jul-2022 | 08:16:29 | GBp | 366 | 132.70 | XLON | x8K9O4zXN4I |
| 14-Jul-2022 | 08:15:30 | GBp | 599 | 132.75 | XLON | x8K9O4zXKA9 |
| 14-Jul-2022 | 08:15:11 | GBp | 366 | 132.75 | XLON | x8K9O4zXKOE |
| 14-Jul-2022 | 08:15:06 | GBp | 335 | 132.85 | XLON | x8K9O4zXLaF |
| 14-Jul-2022 | 08:14:55 | GBp | 121 | 132.85 | XLON | x8K9O4zXLgz |
| 14-Jul-2022 | 08:14:54 | GBp | 121 | 132.85 | XLON | x8K9O4zXLr1 |
| 14-Jul-2022 | 08:14:06 | GBp | 87 | 132.65 | XLON | x8K9O4zXIjn |
| 14-Jul-2022 | 08:14:06 | GBp | 668 | 132.65 | XLON | x8K9O4zXIjp |
| 14-Jul-2022 | 08:13:54 | GBp | 259 | 132.45 | XLON | x8K9O4zXI7X |
| 14-Jul-2022 | 08:13:54 | GBp | 107 | 132.45 | XLON | x8K9O4zXI7Z |
| 14-Jul-2022 | 08:13:33 | GBp | 367 | 132.75 | XLON | x8K9O4zXJa$ |
| 14-Jul-2022 | 08:13:33 | GBp | 597 | 132.65 | XLON | x8K9O4zXJaa |
| 14-Jul-2022 | 08:13:33 | GBp | 368 | 132.70 | XLON | x8K9O4zXJar |
| 14-Jul-2022 | 08:13:10 | GBp | 367 | 132.80 | XLON | x8K9O4zXJyD |
| 14-Jul-2022 | 08:10:54 | GBp | 115 | 132.75 | XLON | x8K9O4zXUoV |
| 14-Jul-2022 | 08:10:54 | GBp | 368 | 132.70 | XLON | x8K9O4zXUzf |
| 14-Jul-2022 | 08:10:54 | GBp | 545 | 132.75 | XLON | x8K9O4zXUzX |
| 14-Jul-2022 | 08:10:54 | GBp | 900 | 132.75 | XLON | x8K9O4zXUzZ |
| 14-Jul-2022 | 08:10:53 | GBp | 278 | 132.75 | XLON | x8K9O4zXU$E |
| 14-Jul-2022 | 08:10:53 | GBp | 92 | 132.75 | XLON | x8K9O4zXU$G |
| 14-Jul-2022 | 08:10:53 | GBp | 1,024 | 132.85 | XLON | x8K9O4zXU$N |
| 14-Jul-2022 | 08:10:53 | GBp | 148 | 132.85 | XLON | x8K9O4zXU$P |
| 14-Jul-2022 | 08:10:53 | GBp | 900 | 132.85 | XLON | x8K9O4zXU@b |
| 14-Jul-2022 | 08:10:43 | GBp | 370 | 132.85 | XLON | x8K9O4zXULv |
| 14-Jul-2022 | 08:10:19 | GBp | 157 | 132.90 | XLON | x8K9O4zXVog |
| 14-Jul-2022 | 08:10:19 | GBp | 214 | 132.90 | XLON | x8K9O4zXVoi |
| 14-Jul-2022 | 08:10:19 | GBp | 370 | 133.00 | XLON | x8K9O4zXVoq |
| 14-Jul-2022 | 08:09:03 | GBp | 256 | 133.00 | XLON | x8K9O4zXSQr |
| 14-Jul-2022 | 08:09:03 | GBp | 114 | 133.00 | XLON | x8K9O4zXSQt |
| 14-Jul-2022 | 08:08:45 | GBp | 335 | 133.05 | XLON | x8K9O4zXTY2 |
| 14-Jul-2022 | 08:08:44 | GBp | 335 | 133.15 | XLON | x8K9O4zXTYJ |
| 14-Jul-2022 | 08:08:44 | GBp | 371 | 133.25 | XLON | x8K9O4zXTYP |
| 14-Jul-2022 | 08:08:37 | GBp | 372 | 133.30 | XLON | x8K9O4zXTkq |
| 14-Jul-2022 | 08:08:29 | GBp | 372 | 133.30 | XLON | x8K9O4zXTt$ |
| 14-Jul-2022 | 08:08:29 | GBp | 372 | 133.35 | XLON | x8K9O4zXTtA |
| 14-Jul-2022 | 08:07:47 | GBp | 317 | 133.10 | XLON | x8K9O4zXTFa |
| 14-Jul-2022 | 08:07:47 | GBp | 18 | 133.10 | XLON | x8K9O4zXTFc |
| 14-Jul-2022 | 08:07:47 | GBp | 372 | 133.15 | XLON | x8K9O4zXTFm |
| 14-Jul-2022 | 08:07:31 | GBp | 372 | 133.20 | XLON | x8K9O4zXTST |
| 14-Jul-2022 | 08:06:21 | GBp | 474 | 132.85 | XLON | x8K9O4zXQ3R |
| 14-Jul-2022 | 08:05:48 | GBp | 372 | 132.70 | XLON | x8K9O4zXRW4 |
| 14-Jul-2022 | 08:05:26 | GBp | 356 | 132.75 | XLON | x8K9O4zXRzt |
| 14-Jul-2022 | 08:04:58 | GBp | 373 | 132.45 | XLON | x8K9O4zXRIa |
| 14-Jul-2022 | 08:04:58 | GBp | 213 | 132.70 | XLON | x8K9O4zXRJQ |
| 14-Jul-2022 | 08:04:58 | GBp | 499 | 132.70 | XLON | x8K9O4zXRJS |
| 14-Jul-2022 | 08:04:54 | GBp | 372 | 132.60 | XLON | x8K9O4zXRUY |
| 14-Jul-2022 | 08:04:54 | GBp | 373 | 132.60 | XLON | x8K9O4zXRVb |
On ASX:
| Issuer name | Virgin Money UK PLC |
| LEI | 213800ZK9VGCYYR6O495 |
| ISIN | AU0000064966 |
| Intermediary Name | Citigroup Global Markets Australia Pty Limited |
| Time zone | GMT+10 |
| Currency | AU$ |
| Number of CDIs | Price Per CDI | Trading venue | Date of transaction | Time of transaction |
| 0 | n/a | ASX | n/a | n/a |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
