Source - LSE Regulatory
RNS Number : 3691T
Virgin Money UK PLC
22 July 2022
 

 

Virgin Money UK PLC

LEI: 213800ZK9VGCYYR6O495

ISIN: GB00BD6GN030
22 July 2022

 

Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs

 

The Company announces that on 21 July 2022 it had purchased a total of (a) 321,056 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) zero CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.


London Stock Exchange

Chi-X Europe

BATS Europe

Australian Securities Exchange

Number of ordinary shares/CDIs purchased on 21 July 2022

321,056

0

0

0

Highest price paid (per ordinary share/CDI) on 21 July 2022

£1.4140

n/a

n/a

n/a

Lowest price paid (per ordinary share/CDI) on 21 July 2022

£1.3665

n/a

n/a

n/a

Volume weighted average price paid (per ordinary share/CDI)

£1.3914

n/a

n/a

n/a

The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.

The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 5,267,847. As such, the Company has now bought back 5,588,903 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).

Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,437,387,273.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.

Announcement authorised for release by Lorna McMillan, Group Company Secretary.

 

 

 

 

For further information, please contact:

 

Investors and Analysts


Richard Smith

+44 7483 399 303

Head of Investor Relations

richard.smith@virginmoneyukplc.com



Amil Nathwani

+44 7702 100 398

Senior Manager, Investor Relations

amil.nathwani@virginmoneyukplc.com



Martin Pollard

+44 7894 814 195

Senior Manager, Investor Relations

martin.pollard@virginmoneyukplc.com



Company Secretary


Lorna McMillan

07834 585436

Group Company Secretary

lorna.mcmillan@virginmoneyukplc.com



Media Relations


Press Office

0800 066 5998


press.office@virginmoneyukplc.com

 

 



 

Schedule of Purchases - Individual Transactions

On XLON, CHIX or BATE:

Issuer name

Virgin Money UK PLC

LEI

213800ZK9VGCYYR6O495

ISIN

GB00BD6GN030

Intermediary Name

Citigroup Global Markets Limited

Intermediary Code

SBILGB2L

Time zone

GMT+1

Currency

GBP

 

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 21-Jul-2022

 16:29:57

 GBp

5

139.20

 XLON

 x8K9P1Dz7k2

 21-Jul-2022

 16:29:52

 GBp

5

139.20

 XLON

 x8K9P1Dz7hA

 21-Jul-2022

 16:29:50

 GBp

17

139.20

 XLON

 x8K9P1Dz7tq

 21-Jul-2022

 16:29:50

 GBp

4

139.20

 XLON

 x8K9P1Dz7qi

 21-Jul-2022

 16:29:49

 GBp

5

139.20

 XLON

 x8K9P1Dz7sJ

 21-Jul-2022

 16:29:48

 GBp

11

139.20

 XLON

 x8K9P1Dz7no

 21-Jul-2022

 16:29:46

 GBp

4

139.20

 XLON

 x8K9P1Dz7o0

 21-Jul-2022

 16:29:46

 GBp

23

139.20

 XLON

 x8K9P1Dz7o2

 21-Jul-2022

 16:29:46

 GBp

478

139.20

 XLON

 x8K9P1Dz7oC

 21-Jul-2022

 16:29:46

 GBp

13

139.15

 XLON

 x8K9P1Dz7oK

 21-Jul-2022

 16:29:18

 GBp

180

139.15

 XLON

 x8K9P1Dz7Ge

 21-Jul-2022

 16:28:15

 GBp

68

139.15

 XLON

 x8K9P1Dz4@c

 21-Jul-2022

 16:28:15

 GBp

203

139.15

 XLON

 x8K9P1Dz4@k

 21-Jul-2022

 16:28:15

 GBp

277

139.15

 XLON

 x8K9P1Dz4@a

 21-Jul-2022

 16:28:12

 GBp

137

139.15

 XLON

 x8K9P1Dz4uP

 21-Jul-2022

 16:28:06

 GBp

71

139.10

 XLON

 x8K9P1Dz45q

 21-Jul-2022

 16:26:30

 GBp

900

139.15

 XLON

 x8K9P1Dz5uR

 21-Jul-2022

 16:26:30

 GBp

10

139.15

 XLON

 x8K9P1Dz5xl

 21-Jul-2022

 16:25:23

 GBp

97

139.15

 XLON

 x8K9P1Dz2Zd

 21-Jul-2022

 16:25:23

 GBp

233

139.15

 XLON

 x8K9P1Dz2Zf

 21-Jul-2022

 16:23:57

 GBp

236

139.00

 XLON

 x8K9P1Dz2OI

 21-Jul-2022

 16:23:36

 GBp

407

139.00

 XLON

 x8K9P1Dz3kL

 21-Jul-2022

 16:23:25

 GBp

21

139.00

 XLON

 x8K9P1Dz3sN

 21-Jul-2022

 16:23:25

 GBp

105

139.00

 XLON

 x8K9P1Dz3sR

 21-Jul-2022

 16:23:25

 GBp

93

139.00

 XLON

 x8K9P1Dz3sT

 21-Jul-2022

 16:23:15

 GBp

476

139.00

 XLON

 x8K9P1Dz3z9

 21-Jul-2022

 16:23:04

 GBp

305

139.00

 XLON

 x8K9P1Dz3xi

 21-Jul-2022

 16:23:01

 GBp

298

139.10

 XLON

 x8K9P1Dz347

 21-Jul-2022

 16:23:01

 GBp

428

139.15

 XLON

 x8K9P1Dz34E

 21-Jul-2022

 16:21:30

 GBp

290

139.25

 XLON

 x8K9P1Dz0g$

 21-Jul-2022

 16:21:18

 GBp

679

139.35

 XLON

 x8K9P1Dz0o@

 21-Jul-2022

 16:21:18

 GBp

18

139.20

 XLON

 x8K9P1Dz0op

 21-Jul-2022

 16:21:18

 GBp

400

139.30

 XLON

 x8K9P1Dz0ow

 21-Jul-2022

 16:21:00

 GBp

281

139.40

 XLON

 x8K9P1Dz09N

 21-Jul-2022

 16:20:49

 GBp

257

139.40

 XLON

 x8K9P1Dz0T9

 21-Jul-2022

 16:20:45

 GBp

598

139.40

 XLON

 x8K9P1Dz0OV

 21-Jul-2022

 16:19:54

 GBp

473

139.40

 XLON

 x8K9P1Dz11J

 21-Jul-2022

 16:19:54

 GBp

394

139.40

 XLON

 x8K9P1Dz11P

 21-Jul-2022

 16:19:54

 GBp

517

139.40

 XLON

 x8K9P1Dz11U

 21-Jul-2022

 16:18:22

 GBp

30

139.25

 XLON

 x8K9P1DzEND

 21-Jul-2022

 16:18:00

 GBp

178

139.25

 XLON

 x8K9P1DzFWL

 21-Jul-2022

 16:18:00

 GBp

459

139.25

 XLON

 x8K9P1DzFWN

 21-Jul-2022

 16:18:00

 GBp

117

139.25

 XLON

 x8K9P1DzFWP

 21-Jul-2022

 16:18:00

 GBp

85

139.25

 XLON

 x8K9P1DzFWR

 21-Jul-2022

 16:18:00

 GBp

251

139.25

 XLON

 x8K9P1DzFWT

 21-Jul-2022

 16:17:15

 GBp

327

139.25

 XLON

 x8K9P1DzF7l

 21-Jul-2022

 16:17:15

 GBp

613

139.25

 XLON

 x8K9P1DzF7u

 21-Jul-2022

 16:15:48

 GBp

405

139.25

 XLON

 x8K9P1DzC2u

 21-Jul-2022

 16:15:26

 GBp

65

139.30

 XLON

 x8K9P1DzCVi

 21-Jul-2022

 16:15:26

 GBp

512

139.30

 XLON

 x8K9P1DzCVk

 21-Jul-2022

 16:14:51

 GBp

396

139.25

 XLON

 x8K9P1DzDsb

 21-Jul-2022

 16:14:27

 GBp

397

139.30

 XLON

 x8K9P1DzD0u

 21-Jul-2022

 16:14:27

 GBp

566

139.35

 XLON

 x8K9P1DzD0w

 21-Jul-2022

 16:13:32

 GBp

576

139.35

 XLON

 x8K9P1DzAg3

 21-Jul-2022

 16:13:32

 GBp

402

139.35

 XLON

 x8K9P1DzAgu

 21-Jul-2022

 16:13:18

 GBp

17

139.35

 XLON

 x8K9P1DzAvo

 21-Jul-2022

 16:12:48

 GBp

261

139.30

 XLON

 x8K9P1DzATh

 21-Jul-2022

 16:11:05

 GBp

109

139.25

 XLON

 x8K9P1Dz8d0

 21-Jul-2022

 16:11:00

 GBp

438

139.25

 XLON

 x8K9P1Dz8Yj

 21-Jul-2022

 16:11:00

 GBp

187

139.25

 XLON

 x8K9P1Dz8YY

 21-Jul-2022

 16:10:53

 GBp

561

139.30

 XLON

 x8K9P1Dz8hg

 21-Jul-2022

 16:10:41

 GBp

327

139.35

 XLON

 x8K9P1Dz8p@

 21-Jul-2022

 16:10:41

 GBp

218

139.35

 XLON

 x8K9P1Dz8py

 21-Jul-2022

 16:08:48

 GBp

571

139.45

 XLON

 x8K9P1Dz9GE

 21-Jul-2022

 16:08:48

 GBp

33

139.45

 XLON

 x8K9P1Dz9GG

 21-Jul-2022

 16:08:48

 GBp

451

139.45

 XLON

 x8K9P1Dz9Jg

 21-Jul-2022

 16:08:02

 GBp

709

139.55

 XLON

 x8K9P1D@smu

 21-Jul-2022

 16:08:02

 GBp

464

139.50

 XLON

 x8K9P1D@snU

 21-Jul-2022

 16:06:04

 GBp

466

139.45

 XLON

 x8K9P1D@tDP

 21-Jul-2022

 16:05:46

 GBp

364

139.55

 XLON

 x8K9P1D@tGc

 21-Jul-2022

 16:05:46

 GBp

358

139.50

 XLON

 x8K9P1D@tHM

 21-Jul-2022

 16:05:46

 GBp

340

139.55

 XLON

 x8K9P1D@tJ4

 21-Jul-2022

 16:05:46

 GBp

175

139.55

 XLON

 x8K9P1D@tJ6

 21-Jul-2022

 16:04:57

 GBp

340

139.60

 XLON

 x8K9P1D@qz5

 21-Jul-2022

 16:04:42

 GBp

268

139.65

 XLON

 x8K9P1D@q7w

 21-Jul-2022

 16:04:18

 GBp

589

139.50

 XLON

 x8K9P1D@qGb

 21-Jul-2022

 16:04:18

 GBp

522

139.50

 XLON

 x8K9P1D@qGx

 21-Jul-2022

 16:04:18

 GBp

125

139.50

 XLON

 x8K9P1D@qGZ

 21-Jul-2022

 16:04:18

 GBp

35

139.45

 XLON

 x8K9P1D@qH0

 21-Jul-2022

 16:04:18

 GBp

118

139.45

 XLON

 x8K9P1D@qHn

 21-Jul-2022

 16:02:59

 GBp

3

139.50

 XLON

 x8K9P1D@rA$

 21-Jul-2022

 16:02:59

 GBp

530

139.50

 XLON

 x8K9P1D@rA1

 21-Jul-2022

 16:02:59

 GBp

599

139.50

 XLON

 x8K9P1D@rAu

 21-Jul-2022

 16:02:36

 GBp

19

139.55

 XLON

 x8K9P1D@rP8

 21-Jul-2022

 16:02:36

 GBp

450

139.55

 XLON

 x8K9P1D@rPA

 21-Jul-2022

 16:02:33

 GBp

120

139.60

 XLON

 x8K9P1D@oba

 21-Jul-2022

 16:02:33

 GBp

530

139.65

 XLON

 x8K9P1D@obp

 21-Jul-2022

 16:02:33

 GBp

220

139.60

 XLON

 x8K9P1D@obY

 21-Jul-2022

 16:00:03

 GBp

45

139.70

 XLON

 x8K9P1D@pO9

 21-Jul-2022

 16:00:03

 GBp

544

139.75

 XLON

 x8K9P1D@pQi

 21-Jul-2022

 16:00:03

 GBp

333

139.70

 XLON

 x8K9P1D@pUf

 21-Jul-2022

 15:58:47

 GBp

321

139.90

 XLON

 x8K9P1D@nLS

 21-Jul-2022

 15:58:47

 GBp

290

139.90

 XLON

 x8K9P1D@nLU

 21-Jul-2022

 15:58:46

 GBp

516

140.05

 XLON

 x8K9P1D@nK1

 21-Jul-2022

 15:58:46

 GBp

572

140.00

 XLON

 x8K9P1D@nKn

 21-Jul-2022

 15:58:45

 GBp

400

140.10

 XLON

 x8K9P1D@nHj

 21-Jul-2022

 15:58:45

 GBp

566

140.10

 XLON

 x8K9P1D@nHp

 21-Jul-2022

 15:58:45

 GBp

336

140.10

 XLON

 x8K9P1D@nM@

 21-Jul-2022

 15:58:45

 GBp

567

140.10

 XLON

 x8K9P1D@nM4

 21-Jul-2022

 15:58:45

 GBp

557

140.10

 XLON

 x8K9P1D@nMR

 21-Jul-2022

 15:58:45

 GBp

22

140.10

 XLON

 x8K9P1D@nN1

 21-Jul-2022

 15:58:45

 GBp

369

140.10

 XLON

 x8K9P1D@nN3

 21-Jul-2022

 15:58:45

 GBp

75

140.10

 XLON

 x8K9P1D@nNH

 21-Jul-2022

 15:58:45

 GBp

202

140.10

 XLON

 x8K9P1D@nNJ

 21-Jul-2022

 15:58:45

 GBp

172

140.10

 XLON

 x8K9P1D@nHh

 21-Jul-2022

 15:54:01

 GBp

560

139.65

 XLON

 x8K9P1D@zum

 21-Jul-2022

 15:54:01

 GBp

340

139.65

 XLON

 x8K9P1D@zux

 21-Jul-2022

 15:53:30

 GBp

340

139.65

 XLON

 x8K9P1D@zTh

 21-Jul-2022

 15:53:30

 GBp

340

139.65

 XLON

 x8K9P1D@zTN

 21-Jul-2022

 15:52:09

 GBp

399

139.45

 XLON

 x8K9P1D@xdN

 21-Jul-2022

 15:50:13

 GBp

300

139.50

 XLON

 x8K9P1D@u93

 21-Jul-2022

 15:50:13

 GBp

444

139.50

 XLON

 x8K9P1D@u9t

 21-Jul-2022

 15:50:09

 GBp

21

139.50

 XLON

 x8K9P1D@uB4

 21-Jul-2022

 15:50:08

 GBp

16

139.50

 XLON

 x8K9P1D@uBA

 21-Jul-2022

 15:49:13

 GBp

14

139.45

 XLON

 x8K9P1D@vqR

 21-Jul-2022

 15:49:13

 GBp

35

139.45

 XLON

 x8K9P1D@vqT

 21-Jul-2022

 15:49:13

 GBp

300

139.45

 XLON

 x8K9P1D@vtX

 21-Jul-2022

 15:49:08

 GBp

128

139.45

 XLON

 x8K9P1D@voe

 21-Jul-2022

 15:49:08

 GBp

300

139.45

 XLON

 x8K9P1D@vog

 21-Jul-2022

 15:48:59

 GBp

548

139.45

 XLON

 x8K9P1D@vw8

 21-Jul-2022

 15:47:51

 GBp

16

139.30

 XLON

 x8K9P1D@cdM

 21-Jul-2022

 15:47:42

 GBp

89

139.30

 XLON

 x8K9P1D@cjg

 21-Jul-2022

 15:47:42

 GBp

400

139.35

 XLON

 x8K9P1D@cjp

 21-Jul-2022

 15:47:29

 GBp

140

139.40

 XLON

 x8K9P1D@cnH

 21-Jul-2022

 15:47:29

 GBp

298

139.40

 XLON

 x8K9P1D@cnJ

 21-Jul-2022

 15:46:05

 GBp

300

139.40

 XLON

 x8K9P1D@dyq

 21-Jul-2022

 15:46:05

 GBp

433

139.45

 XLON

 x8K9P1D@dys

 21-Jul-2022

 15:45:12

 GBp

421

139.50

 XLON

 x8K9P1D@dQF

 21-Jul-2022

 15:44:24

 GBp

472

139.55

 XLON

 x8K9P1D@a76

 21-Jul-2022

 15:44:24

 GBp

239

139.50

 XLON

 x8K9P1D@a7r

 21-Jul-2022

 15:44:24

 GBp

264

139.50

 XLON

 x8K9P1D@a7t

 21-Jul-2022

 15:44:24

 GBp

1,258

139.50

 XLON

 x8K9P1D@a7w

 21-Jul-2022

 15:44:24

 GBp

557

139.50

 XLON

 x8K9P1D@a7y

 21-Jul-2022

 15:41:28

 GBp

347

139.35

 XLON

 x8K9P1D@Y@r

 21-Jul-2022

 15:40:54

 GBp

24

139.30

 XLON

 x8K9P1D@YKa

 21-Jul-2022

 15:40:54

 GBp

437

139.30

 XLON

 x8K9P1D@YKY

 21-Jul-2022

 15:40:34

 GBp

122

139.35

 XLON

 x8K9P1D@YQ8

 21-Jul-2022

 15:40:34

 GBp

400

139.35

 XLON

 x8K9P1D@YQA

 21-Jul-2022

 15:40:34

 GBp

448

139.35

 XLON

 x8K9P1D@YQS

 21-Jul-2022

 15:40:28

 GBp

297

139.40

 XLON

 x8K9P1D@ZXw

 21-Jul-2022

 15:40:28

 GBp

43

139.40

 XLON

 x8K9P1D@ZXy

 21-Jul-2022

 15:40:27

 GBp

340

139.40

 XLON

 x8K9P1D@ZX9

 21-Jul-2022

 15:40:27

 GBp

473

139.40

 XLON

 x8K9P1D@ZXH

 21-Jul-2022

 15:38:54

 GBp

435

139.05

 XLON

 x8K9P1D@WfG

 21-Jul-2022

 15:38:05

 GBp

499

139.10

 XLON

 x8K9P1D@WFp

 21-Jul-2022

 15:36:46

 GBp

6

138.95

 XLON

 x8K9P1D@XCH

 21-Jul-2022

 15:36:46

 GBp

400

138.95

 XLON

 x8K9P1D@XCJ

 21-Jul-2022

 15:36:46

 GBp

58

138.95

 XLON

 x8K9P1D@XCL

 21-Jul-2022

 15:36:34

 GBp

340

139.00

 XLON

 x8K9P1D@XJA

 21-Jul-2022

 15:36:30

 GBp

467

139.05

 XLON

 x8K9P1D@XS5

 21-Jul-2022

 15:35:24

 GBp

453

139.00

 XLON

 x8K9P1D@kHm

 21-Jul-2022

 15:35:15

 GBp

59

139.00

 XLON

 x8K9P1D@kVO

 21-Jul-2022

 15:35:15

 GBp

487

139.05

 XLON

 x8K9P1D@kVQ

 21-Jul-2022

 15:34:54

 GBp

1,072

138.95

 XLON

 x8K9P1D@lr1

 21-Jul-2022

 15:34:54

 GBp

400

138.95

 XLON

 x8K9P1D@lr3

 21-Jul-2022

 15:34:54

 GBp

412

138.95

 XLON

 x8K9P1D@lr5

 21-Jul-2022

 15:34:54

 GBp

145

138.95

 XLON

 x8K9P1D@lra

 21-Jul-2022

 15:34:54

 GBp

488

138.95

 XLON

 x8K9P1D@lrB

 21-Jul-2022

 15:34:54

 GBp

400

138.95

 XLON

 x8K9P1D@lrc

 21-Jul-2022

 15:34:54

 GBp

900

138.95

 XLON

 x8K9P1D@lre

 21-Jul-2022

 15:34:54

 GBp

210

138.95

 XLON

 x8K9P1D@lrm

 21-Jul-2022

 15:34:54

 GBp

130

138.95

 XLON

 x8K9P1D@lro

 21-Jul-2022

 15:31:42

 GBp

276

138.60

 XLON

 x8K9P1D@jB0

 21-Jul-2022

 15:31:42

 GBp

98

138.60

 XLON

 x8K9P1D@jB2

 21-Jul-2022

 15:31:42

 GBp

97

138.60

 XLON

 x8K9P1D@jB4

 21-Jul-2022

 15:31:30

 GBp

201

138.70

 XLON

 x8K9P1D@jIA

 21-Jul-2022

 15:31:30

 GBp

270

138.70

 XLON

 x8K9P1D@jIC

 21-Jul-2022

 15:30:02

 GBp

259

138.65

 XLON

 x8K9P1D@hro

 21-Jul-2022

 15:30:02

 GBp

285

138.65

 XLON

 x8K9P1D@hrq

 21-Jul-2022

 15:29:48

 GBp

264

138.65

 XLON

 x8K9P1D@h31

 21-Jul-2022

 15:29:48

 GBp

264

138.65

 XLON

 x8K9P1D@h3z

 21-Jul-2022

 15:29:18

 GBp

412

138.65

 XLON

 x8K9P1D@hPW

 21-Jul-2022

 15:29:18

 GBp

98

138.65

 XLON

 x8K9P1D@hUU

 21-Jul-2022

 15:28:24

 GBp

99

138.65

 XLON

 x8K9P1D@eFi

 21-Jul-2022

 15:28:24

 GBp

355

138.65

 XLON

 x8K9P1D@eFk

 21-Jul-2022

 15:27:56

 GBp

22

138.65

 XLON

 x8K9P1D@ffG

 21-Jul-2022

 15:27:56

 GBp

270

138.65

 XLON

 x8K9P1D@ffI

 21-Jul-2022

 15:26:54

 GBp

340

138.50

 XLON

 x8K9P1D@Myu

 21-Jul-2022

 15:26:40

 GBp

2

138.55

 XLON

 x8K9P1D@M1@

 21-Jul-2022

 15:26:40

 GBp

592

138.55

 XLON

 x8K9P1D@M10

 21-Jul-2022

 15:26:15

 GBp

96

138.55

 XLON

 x8K9P1D@MSh

 21-Jul-2022

 15:26:15

 GBp

387

138.55

 XLON

 x8K9P1D@MSj

 21-Jul-2022

 15:25:56

 GBp

539

138.60

 XLON

 x8K9P1D@Nnk

 21-Jul-2022

 15:25:36

 GBp

539

138.65

 XLON

 x8K9P1D@NES

 21-Jul-2022

 15:23:57

 GBp

238

138.90

 XLON

 x8K9P1D@LSw

 21-Jul-2022

 15:23:57

 GBp

304

138.90

 XLON

 x8K9P1D@LSy

 21-Jul-2022

 15:23:51

 GBp

47

138.95

 XLON

 x8K9P1D@Ia4

 21-Jul-2022

 15:23:51

 GBp

309

138.95

 XLON

 x8K9P1D@Ia6

 21-Jul-2022

 15:23:36

 GBp

510

139.00

 XLON

 x8K9P1D@Iru

 21-Jul-2022

 15:23:21

 GBp

448

138.95

 XLON

 x8K9P1D@Iw2

 21-Jul-2022

 15:23:15

 GBp

172

138.95

 XLON

 x8K9P1D@I0t

 21-Jul-2022

 15:23:15

 GBp

296

138.95

 XLON

 x8K9P1D@I0w

 21-Jul-2022

 15:22:27

 GBp

194

138.95

 XLON

 x8K9P1D@Jef

 21-Jul-2022

 15:22:03

 GBp

603

139.00

 XLON

 x8K9P1D@JEK

 21-Jul-2022

 15:20:34

 GBp

507

139.00

 XLON

 x8K9P1D@Umc

 21-Jul-2022

 15:20:34

 GBp

313

139.05

 XLON

 x8K9P1D@Uok

 21-Jul-2022

 15:20:34

 GBp

114

139.05

 XLON

 x8K9P1D@UpM

 21-Jul-2022

 15:20:21

 GBp

292

139.05

 XLON

 x8K9P1D@U50

 21-Jul-2022

 15:20:02

 GBp

555

139.00

 XLON

 x8K9P1D@UNE

 21-Jul-2022

 15:19:44

 GBp

410

139.10

 XLON

 x8K9P1D@ViL

 21-Jul-2022

 15:19:44

 GBp

453

139.10

 XLON

 x8K9P1D@Vl2

 21-Jul-2022

 15:19:33

 GBp

430

139.10

 XLON

 x8K9P1D@VoX

 21-Jul-2022

 15:18:15

 GBp

738

139.05

 XLON

 x8K9P1D@TzJ

 21-Jul-2022

 15:18:15

 GBp

471

139.05

 XLON

 x8K9P1D@TzM

 21-Jul-2022

 15:16:50

 GBp

474

138.90

 XLON

 x8K9P1D@R@5

 21-Jul-2022

 15:16:50

 GBp

295

138.95

 XLON

 x8K9P1D@R@u

 21-Jul-2022

 15:16:50

 GBp

604

138.95

 XLON

 x8K9P1D@R@w

 21-Jul-2022

 15:16:50

 GBp

900

138.95

 XLON

 x8K9P1D@R@y

 21-Jul-2022

 15:14:07

 GBp

462

138.90

 XLON

 x8K9P1D@73C

 21-Jul-2022

 15:14:05

 GBp

475

138.95

 XLON

 x8K9P1D@7Ep

 21-Jul-2022

 15:13:48

 GBp

137

139.00

 XLON

 x8K9P1D@4hA

 21-Jul-2022

 15:13:48

 GBp

400

139.00

 XLON

 x8K9P1D@4hC

 21-Jul-2022

 15:13:42

 GBp

411

139.00

 XLON

 x8K9P1D@46b

 21-Jul-2022

 15:13:12

 GBp

502

139.00

 XLON

 x8K9P1D@527

 21-Jul-2022

 15:12:27

 GBp

639

139.05

 XLON

 x8K9P1D@2$L

 21-Jul-2022

 15:12:27

 GBp

245

139.05

 XLON

 x8K9P1D@2$O

 21-Jul-2022

 15:12:27

 GBp

230

139.05

 XLON

 x8K9P1D@2$Q

 21-Jul-2022

 15:12:26

 GBp

217

139.10

 XLON

 x8K9P1D@2xb

 21-Jul-2022

 15:12:26

 GBp

258

139.10

 XLON

 x8K9P1D@2xf

 21-Jul-2022

 15:10:18

 GBp

289

139.05

 XLON

 x8K9P1D@Eg8

 21-Jul-2022

 15:10:10

 GBp

547

139.10

 XLON

 x8K9P1D@Euc

 21-Jul-2022

 15:10:10

 GBp

140

139.10

 XLON

 x8K9P1D@EuX

 21-Jul-2022

 15:10:10

 GBp

276

139.10

 XLON

 x8K9P1D@EvV

 21-Jul-2022

 15:09:54

 GBp

522

139.20

 XLON

 x8K9P1D@FbZ

 21-Jul-2022

 15:09:54

 GBp

365

139.15

 XLON

 x8K9P1D@EQS

 21-Jul-2022

 15:08:49

 GBp

530

139.15

 XLON

 x8K9P1D@CSu

 21-Jul-2022

 15:08:02

 GBp

169

139.20

 XLON

 x8K9P1D@D0M

 21-Jul-2022

 15:08:02

 GBp

900

139.20

 XLON

 x8K9P1D@D0O

 21-Jul-2022

 15:08:00

 GBp

223

139.20

 XLON

 x8K9P1D@DFh

 21-Jul-2022

 15:08:00

 GBp

215

139.20

 XLON

 x8K9P1D@DFj

 21-Jul-2022

 15:06:02

 GBp

553

139.00

 XLON

 x8K9P1D@B1r

 21-Jul-2022

 15:06:00

 GBp

374

139.00

 XLON

 x8K9P1D@B0c

 21-Jul-2022

 15:06:00

 GBp

278

139.05

 XLON

 x8K9P1D@B0X

 21-Jul-2022

 15:05:30

 GBp

56

139.00

 XLON

 x8K9P1D@BUu

 21-Jul-2022

 15:05:10

 GBp

340

139.05

 XLON

 x8K9P1D@8ln

 21-Jul-2022

 15:05:03

 GBp

399

139.05

 XLON

 x8K9P1D@8rE

 21-Jul-2022

 15:04:57

 GBp

149

139.05

 XLON

 x8K9P1D@8oc

 21-Jul-2022

 15:04:57

 GBp

400

139.05

 XLON

 x8K9P1D@8oe

 21-Jul-2022

 15:04:30

 GBp

128

139.10

 XLON

 x8K9P1D@8ET

 21-Jul-2022

 15:04:30

 GBp

400

139.10

 XLON

 x8K9P1D@8EV

 21-Jul-2022

 15:03:18

 GBp

212

139.15

 XLON

 x8K9P1D@91@

 21-Jul-2022

 15:03:18

 GBp

385

139.15

 XLON

 x8K9P1D@910

 21-Jul-2022

 15:03:15

 GBp

391

139.20

 XLON

 x8K9P1D@90m

 21-Jul-2022

 15:02:29

 GBp

411

139.30

 XLON

 x8K9P1D$sWd

 21-Jul-2022

 15:02:29

 GBp

380

139.30

 XLON

 x8K9P1D$sWm

 21-Jul-2022

 15:02:06

 GBp

23

139.30

 XLON

 x8K9P1D$stt

 21-Jul-2022

 15:01:49

 GBp

142

139.40

 XLON

 x8K9P1D$su@

 21-Jul-2022

 15:01:49

 GBp

151

139.40

 XLON

 x8K9P1D$suy

 21-Jul-2022

 15:01:44

 GBp

421

139.45

 XLON

 x8K9P1D$s56

 21-Jul-2022

 15:01:29

 GBp

490

139.50

 XLON

 x8K9P1D$sE9

 21-Jul-2022

 15:01:29

 GBp

546

139.50

 XLON

 x8K9P1D$sEh

 21-Jul-2022

 15:00:27

 GBp

131

139.50

 XLON

 x8K9P1D$tma

 21-Jul-2022

 15:00:27

 GBp

209

139.50

 XLON

 x8K9P1D$tmc

 21-Jul-2022

 15:00:27

 GBp

166

139.50

 XLON

 x8K9P1D$tmj

 21-Jul-2022

 15:00:27

 GBp

207

139.50

 XLON

 x8K9P1D$tml

 21-Jul-2022

 15:00:00

 GBp

32

139.50

 XLON

 x8K9P1D$t7i

 21-Jul-2022

 15:00:00

 GBp

93

139.55

 XLON

 x8K9P1D$t7L

 21-Jul-2022

 15:00:00

 GBp

6

139.50

 XLON

 x8K9P1D$t7Z

 21-Jul-2022

 15:00:00

 GBp

499

139.55

 XLON

 x8K9P1D$t7z

 21-Jul-2022

 14:59:40

 GBp

308

139.60

 XLON

 x8K9P1D$tLT

 21-Jul-2022

 14:59:38

 GBp

541

139.65

 XLON

 x8K9P1D$tMN

 21-Jul-2022

 14:59:38

 GBp

442

139.65

 XLON

 x8K9P1D$tMG

 21-Jul-2022

 14:58:52

 GBp

723

139.60

 XLON

 x8K9P1D$qq5

 21-Jul-2022

 14:58:51

 GBp

77

139.60

 XLON

 x8K9P1D$qt2

 21-Jul-2022

 14:58:51

 GBp

900

139.60

 XLON

 x8K9P1D$qt4

 21-Jul-2022

 14:58:51

 GBp

223

139.60

 XLON

 x8K9P1D$qtK

 21-Jul-2022

 14:58:51

 GBp

152

139.60

 XLON

 x8K9P1D$qtM

 21-Jul-2022

 14:58:51

 GBp

113

139.60

 XLON

 x8K9P1D$qtO

 21-Jul-2022

 14:56:55

 GBp

265

139.65

 XLON

 x8K9P1D$rp@

 21-Jul-2022

 14:56:55

 GBp

41

139.65

 XLON

 x8K9P1D$rpw

 21-Jul-2022

 14:55:58

 GBp

522

139.50

 XLON

 x8K9P1D$rIW

 21-Jul-2022

 14:55:42

 GBp

459

139.55

 XLON

 x8K9P1D$oab

 21-Jul-2022

 14:55:42

 GBp

368

139.55

 XLON

 x8K9P1D$obR

 21-Jul-2022

 14:54:57

 GBp

35

139.55

 XLON

 x8K9P1D$o4h

 21-Jul-2022

 14:54:57

 GBp

489

139.55

 XLON

 x8K9P1D$o4P

 21-Jul-2022

 14:54:57

 GBp

1,345

139.65

 XLON

 x8K9P1D$o4r

 21-Jul-2022

 14:54:57

 GBp

299

139.65

 XLON

 x8K9P1D$o4x

 21-Jul-2022

 14:54:57

 GBp

213

139.65

 XLON

 x8K9P1D$o43

 21-Jul-2022

 14:54:57

 GBp

82

139.65

 XLON

 x8K9P1D$o45

 21-Jul-2022

 14:53:27

 GBp

111

139.45

 XLON

 x8K9P1D$ppV

 21-Jul-2022

 14:53:23

 GBp

100

139.45

 XLON

 x8K9P1D$py$

 21-Jul-2022

 14:53:23

 GBp

25

139.45

 XLON

 x8K9P1D$pyl

 21-Jul-2022

 14:53:23

 GBp

66

139.45

 XLON

 x8K9P1D$pyn

 21-Jul-2022

 14:53:23

 GBp

101

139.45

 XLON

 x8K9P1D$pyp

 21-Jul-2022

 14:53:23

 GBp

32

139.45

 XLON

 x8K9P1D$pyr

 21-Jul-2022

 14:53:23

 GBp

103

139.45

 XLON

 x8K9P1D$pys

 21-Jul-2022

 14:52:19

 GBp

489

139.15

 XLON

 x8K9P1D$pQ$

 21-Jul-2022

 14:52:19

 GBp

734

139.20

 XLON

 x8K9P1D$pQq

 21-Jul-2022

 14:52:18

 GBp

368

139.20

 XLON

 x8K9P1D$mb7

 21-Jul-2022

 14:52:18

 GBp

122

139.20

 XLON

 x8K9P1D$mb9

 21-Jul-2022

 14:50:33

 GBp

382

139.15

 XLON

 x8K9P1D$nd@

 21-Jul-2022

 14:50:33

 GBp

61

139.15

 XLON

 x8K9P1D$nd0

 21-Jul-2022

 14:50:33

 GBp

634

139.20

 XLON

 x8K9P1D$ndH

 21-Jul-2022

 14:50:28

 GBp

453

139.25

 XLON

 x8K9P1D$nlC

 21-Jul-2022

 14:50:28

 GBp

38

139.25

 XLON

 x8K9P1D$nlE

 21-Jul-2022

 14:50:28

 GBp

491

139.25

 XLON

 x8K9P1D$nlr

 21-Jul-2022

 14:49:18

 GBp

366

139.15

 XLON

 x8K9P1D$nMa

 21-Jul-2022

 14:49:18

 GBp

900

139.15

 XLON

 x8K9P1D$nMc

 21-Jul-2022

 14:49:18

 GBp

378

139.10

 XLON

 x8K9P1D$nMX

 21-Jul-2022

 14:49:18

 GBp

117

139.10

 XLON

 x8K9P1D$nMZ

 21-Jul-2022

 14:49:03

 GBp

494

139.20

 XLON

 x8K9P1D$@cD

 21-Jul-2022

 14:48:18

 GBp

376

139.00

 XLON

 x8K9P1D$@7U

 21-Jul-2022

 14:46:29

 GBp

340

139.15

 XLON

 x8K9P1D$$1F

 21-Jul-2022

 14:46:25

 GBp

340

139.15

 XLON

 x8K9P1D$$Et

 21-Jul-2022

 14:45:52

 GBp

379

138.85

 XLON

 x8K9P1D$yZK

 21-Jul-2022

 14:45:52

 GBp

545

138.90

 XLON

 x8K9P1D$yZM

 21-Jul-2022

 14:45:47

 GBp

340

138.95

 XLON

 x8K9P1D$yic

 21-Jul-2022

 14:45:21

 GBp

416

138.75

 XLON

 x8K9P1D$yza

 21-Jul-2022

 14:45:14

 GBp

494

138.75

 XLON

 x8K9P1D$ywb

 21-Jul-2022

 14:45:07

 GBp

496

138.75

 XLON

 x8K9P1D$y2B

 21-Jul-2022

 14:43:08

 GBp

401

138.90

 XLON

 x8K9P1D$zL5

 21-Jul-2022

 14:42:38

 GBp

314

139.05

 XLON

 x8K9P1D$wc9

 21-Jul-2022

 14:42:36

 GBp

530

139.15

 XLON

 x8K9P1D$wWn

 21-Jul-2022

 14:42:36

 GBp

526

139.10

 XLON

 x8K9P1D$wXy

 21-Jul-2022

 14:42:09

 GBp

723

139.10

 XLON

 x8K9P1D$wsq

 21-Jul-2022

 14:41:18

 GBp

321

138.85

 XLON

 x8K9P1D$wL1

 21-Jul-2022

 14:41:18

 GBp

457

138.90

 XLON

 x8K9P1D$wL3

 21-Jul-2022

 14:41:18

 GBp

4

138.90

 XLON

 x8K9P1D$wL5

 21-Jul-2022

 14:40:11

 GBp

83

138.95

 XLON

 x8K9P1D$xrj

 21-Jul-2022

 14:40:11

 GBp

400

138.95

 XLON

 x8K9P1D$xrl

 21-Jul-2022

 14:40:09

 GBp

300

138.95

 XLON

 x8K9P1D$xq0

 21-Jul-2022

 14:40:09

 GBp

40

138.95

 XLON

 x8K9P1D$xqW

 21-Jul-2022

 14:40:09

 GBp

115

138.95

 XLON

 x8K9P1D$xqw

 21-Jul-2022

 14:39:51

 GBp

66

138.95

 XLON

 x8K9P1D$xum

 21-Jul-2022

 14:39:23

 GBp

56

138.90

 XLON

 x8K9P1D$x8F

 21-Jul-2022

 14:39:22

 GBp

101

138.90

 XLON

 x8K9P1D$x8S

 21-Jul-2022

 14:39:22

 GBp

44

138.90

 XLON

 x8K9P1D$xBg

 21-Jul-2022

 14:39:22

 GBp

44

138.90

 XLON

 x8K9P1D$xBi

 21-Jul-2022

 14:39:22

 GBp

476

138.95

 XLON

 x8K9P1D$xBq

 21-Jul-2022

 14:38:59

 GBp

166

139.00

 XLON

 x8K9P1D$xS0

 21-Jul-2022

 14:38:59

 GBp

900

139.00

 XLON

 x8K9P1D$xS5

 21-Jul-2022

 14:38:59

 GBp

323

139.00

 XLON

 x8K9P1D$xSP

 21-Jul-2022

 14:38:54

 GBp

340

139.05

 XLON

 x8K9P1D$xPN

 21-Jul-2022

 14:38:54

 GBp

17

139.00

 XLON

 x8K9P1D$xPo

 21-Jul-2022

 14:38:50

 GBp

50

139.05

 XLON

 x8K9P1D$xRw

 21-Jul-2022

 14:38:49

 GBp

100

139.05

 XLON

 x8K9P1D$xR4

 21-Jul-2022

 14:38:49

 GBp

400

139.05

 XLON

 x8K9P1D$xRI

 21-Jul-2022

 14:38:14

 GBp

38

139.00

 XLON

 x8K9P1D$usn

 21-Jul-2022

 14:38:14

 GBp

123

139.00

 XLON

 x8K9P1D$usp

 21-Jul-2022

 14:38:13

 GBp

172

139.00

 XLON

 x8K9P1D$uss

 21-Jul-2022

 14:38:13

 GBp

502

139.05

 XLON

 x8K9P1D$usT

 21-Jul-2022

 14:38:13

 GBp

55

139.00

 XLON

 x8K9P1D$usu

 21-Jul-2022

 14:38:13

 GBp

113

139.00

 XLON

 x8K9P1D$us5

 21-Jul-2022

 14:38:03

 GBp

390

139.15

 XLON

 x8K9P1D$u$n

 21-Jul-2022

 14:38:03

 GBp

176

139.15

 XLON

 x8K9P1D$u$p

 21-Jul-2022

 14:36:27

 GBp

513

138.75

 XLON

 x8K9P1D$vnr

 21-Jul-2022

 14:34:58

 GBp

562

138.75

 XLON

 x8K9P1D$czk

 21-Jul-2022

 14:34:57

 GBp

183

138.80

 XLON

 x8K9P1D$cyQ

 21-Jul-2022

 14:34:57

 GBp

326

138.80

 XLON

 x8K9P1D$cyS

 21-Jul-2022

 14:34:54

 GBp

377

138.80

 XLON

 x8K9P1D$cuI

 21-Jul-2022

 14:34:43

 GBp

33

138.80

 XLON

 x8K9P1D$c6D

 21-Jul-2022

 14:34:42

 GBp

573

138.85

 XLON

 x8K9P1D$c6N

 21-Jul-2022

 14:34:40

 GBp

562

138.85

 XLON

 x8K9P1D$c04

 21-Jul-2022

 14:34:40

 GBp

503

138.80

 XLON

 x8K9P1D$c0D

 21-Jul-2022

 14:33:42

 GBp

436

138.70

 XLON

 x8K9P1D$dZ7

 21-Jul-2022

 14:33:06

 GBp

732

138.75

 XLON

 x8K9P1D$dy6

 21-Jul-2022

 14:32:51

 GBp

541

138.75

 XLON

 x8K9P1D$d7N

 21-Jul-2022

 14:32:30

 GBp

4

138.75

 XLON

 x8K9P1D$dKM

 21-Jul-2022

 14:32:14

 GBp

287

138.70

 XLON

 x8K9P1D$dUU

 21-Jul-2022

 14:31:36

 GBp

377

138.65

 XLON

 x8K9P1D$aoG

 21-Jul-2022

 14:31:35

 GBp

315

138.70

 XLON

 x8K9P1D$azJ

 21-Jul-2022

 14:31:35

 GBp

91

138.70

 XLON

 x8K9P1D$azS

 21-Jul-2022

 14:31:35

 GBp

450

138.70

 XLON

 x8K9P1D$azU

 21-Jul-2022

 14:30:24

 GBp

361

138.70

 XLON

 x8K9P1D$bgc

 21-Jul-2022

 14:30:24

 GBp

321

138.70

 XLON

 x8K9P1D$bgX

 21-Jul-2022

 14:30:03

 GBp

185

138.75

 XLON

 x8K9P1D$b@@

 21-Jul-2022

 14:30:03

 GBp

72

138.75

 XLON

 x8K9P1D$b@0

 21-Jul-2022

 14:30:03

 GBp

117

138.75

 XLON

 x8K9P1D$b@2

 21-Jul-2022

 14:30:03

 GBp

535

138.80

 XLON

 x8K9P1D$b@6

 21-Jul-2022

 14:29:36

 GBp

433

138.85

 XLON

 x8K9P1D$b9K

 21-Jul-2022

 14:29:36

 GBp

103

138.85

 XLON

 x8K9P1D$b9O

 21-Jul-2022

 14:28:19

 GBp

373

138.80

 XLON

 x8K9P1D$Yin

 21-Jul-2022

 14:27:14

 GBp

141

138.90

 XLON

 x8K9P1D$Y4f

 21-Jul-2022

 14:27:14

 GBp

32

138.95

 XLON

 x8K9P1D$Y4h

 21-Jul-2022

 14:27:14

 GBp

188

138.90

 XLON

 x8K9P1D$Y4j

 21-Jul-2022

 14:27:14

 GBp

512

138.95

 XLON

 x8K9P1D$Y4u

 21-Jul-2022

 14:27:11

 GBp

504

139.00

 XLON

 x8K9P1D$Y6j

 21-Jul-2022

 14:27:11

 GBp

562

139.00

 XLON

 x8K9P1D$Y6W

 21-Jul-2022

 14:26:47

 GBp

41

139.00

 XLON

 x8K9P1D$YFz

 21-Jul-2022

 14:24:49

 GBp

91

138.80

 XLON

 x8K9P1D$Ze5

 21-Jul-2022

 14:24:49

 GBp

162

138.80

 XLON

 x8K9P1D$ZeT

 21-Jul-2022

 14:24:48

 GBp

59

138.80

 XLON

 x8K9P1D$Zh$

 21-Jul-2022

 14:24:48

 GBp

60

138.80

 XLON

 x8K9P1D$Zh1

 21-Jul-2022

 14:24:48

 GBp

353

138.90

 XLON

 x8K9P1D$ZhT

 21-Jul-2022

 14:24:48

 GBp

588

138.95

 XLON

 x8K9P1D$ZhV

 21-Jul-2022

 14:24:48

 GBp

48

138.80

 XLON

 x8K9P1D$Zhz

 21-Jul-2022

 14:23:27

 GBp

549

138.85

 XLON

 x8K9P1D$ZBA

 21-Jul-2022

 14:21:33

 GBp

380

138.95

 XLON

 x8K9P1D$WzI

 21-Jul-2022

 14:21:10

 GBp

228

139.00

 XLON

 x8K9P1D$W46

 21-Jul-2022

 14:21:10

 GBp

207

139.00

 XLON

 x8K9P1D$W48

 21-Jul-2022

 14:21:05

 GBp

49

139.00

 XLON

 x8K9P1D$W6J

 21-Jul-2022

 14:21:05

 GBp

39

139.00

 XLON

 x8K9P1D$W6L

 21-Jul-2022

 14:19:36

 GBp

391

139.05

 XLON

 x8K9P1D$Xjc

 21-Jul-2022

 14:19:36

 GBp

367

139.00

 XLON

 x8K9P1D$XjW

 21-Jul-2022

 14:18:57

 GBp

249

139.15

 XLON

 x8K9P1D$Xor

 21-Jul-2022

 14:18:57

 GBp

286

139.15

 XLON

 x8K9P1D$Xov

 21-Jul-2022

 14:18:57

 GBp

553

139.10

 XLON

 x8K9P1D$XoY

 21-Jul-2022

 14:16:09

 GBp

500

139.30

 XLON

 x8K9P1D$kn8

 21-Jul-2022

 14:15:42

 GBp

323

139.10

 XLON

 x8K9P1D$kuP

 21-Jul-2022

 14:15:42

 GBp

17

139.10

 XLON

 x8K9P1D$kuR

 21-Jul-2022

 14:15:42

 GBp

222

139.10

 XLON

 x8K9P1D$kxa

 21-Jul-2022

 14:15:42

 GBp

241

139.10

 XLON

 x8K9P1D$kxc

 21-Jul-2022

 14:14:36

 GBp

336

139.15

 XLON

 x8K9P1D$kTW

 21-Jul-2022

 14:14:36

 GBp

201

139.15

 XLON

 x8K9P1D$kTY

 21-Jul-2022

 14:14:20

 GBp

487

139.20

 XLON

 x8K9P1D$ldJ

 21-Jul-2022

 14:12:00

 GBp

340

139.30

 XLON

 x8K9P1D$lUz

 21-Jul-2022

 14:11:06

 GBp

381

139.40

 XLON

 x8K9P1D$ip2

 21-Jul-2022

 14:11:06

 GBp

442

139.45

 XLON

 x8K9P1D$ipS

 21-Jul-2022

 14:09:51

 GBp

282

139.65

 XLON

 x8K9P1D$iIi

 21-Jul-2022

 14:09:51

 GBp

58

139.65

 XLON

 x8K9P1D$iIk

 21-Jul-2022

 14:09:45

 GBp

128

139.70

 XLON

 x8K9P1D$iSF

 21-Jul-2022

 14:09:45

 GBp

400

139.70

 XLON

 x8K9P1D$iSH

 21-Jul-2022

 14:09:45

 GBp

30

139.65

 XLON

 x8K9P1D$iSx

 21-Jul-2022

 14:09:45

 GBp

21

139.65

 XLON

 x8K9P1D$iSz

 21-Jul-2022

 14:08:19

 GBp

529

139.80

 XLON

 x8K9P1D$juA

 21-Jul-2022

 14:07:30

 GBp

298

139.85

 XLON

 x8K9P1D$jME

 21-Jul-2022

 14:06:26

 GBp

468

140.25

 XLON

 x8K9P1D$ggQ

 21-Jul-2022

 14:06:26

 GBp

244

140.20

 XLON

 x8K9P1D$ggy

 21-Jul-2022

 14:05:58

 GBp

37

140.25

 XLON

 x8K9P1D$g$F

 21-Jul-2022

 14:05:58

 GBp

489

140.25

 XLON

 x8K9P1D$g$H

 21-Jul-2022

 14:05:58

 GBp

23

140.25

 XLON

 x8K9P1D$g$v

 21-Jul-2022

 14:05:58

 GBp

40

140.25

 XLON

 x8K9P1D$g$y

 21-Jul-2022

 14:05:43

 GBp

21

140.25

 XLON

 x8K9P1D$g40

 21-Jul-2022

 14:05:43

 GBp

26

140.25

 XLON

 x8K9P1D$g48

 21-Jul-2022

 14:05:43

 GBp

35

140.25

 XLON

 x8K9P1D$g4A

 21-Jul-2022

 14:05:43

 GBp

36

140.25

 XLON

 x8K9P1D$g4C

 21-Jul-2022

 14:05:43

 GBp

31

140.25

 XLON

 x8K9P1D$g4H

 21-Jul-2022

 14:05:42

 GBp

279

140.25

 XLON

 x8K9P1D$g76

 21-Jul-2022

 14:05:42

 GBp

171

140.25

 XLON

 x8K9P1D$g78

 21-Jul-2022

 14:05:42

 GBp

184

140.25

 XLON

 x8K9P1D$g7r

 21-Jul-2022

 14:05:03

 GBp

471

140.30

 XLON

 x8K9P1D$gL0

 21-Jul-2022

 14:03:54

 GBp

458

140.25

 XLON

 x8K9P1D$hiE

 21-Jul-2022

 14:03:54

 GBp

70

140.25

 XLON

 x8K9P1D$hiM

 21-Jul-2022

 14:03:54

 GBp

10

140.25

 XLON

 x8K9P1D$hiR

 21-Jul-2022

 14:01:17

 GBp

50

140.30

 XLON

 x8K9P1D$hPa

 21-Jul-2022

 14:01:17

 GBp

87

140.30

 XLON

 x8K9P1D$hPp

 21-Jul-2022

 14:01:17

 GBp

25

140.30

 XLON

 x8K9P1D$hUB

 21-Jul-2022

 14:01:16

 GBp

63

140.30

 XLON

 x8K9P1D$hP9

 21-Jul-2022

 14:01:16

 GBp

457

140.30

 XLON

 x8K9P1D$hO3

 21-Jul-2022

 14:01:16

 GBp

143

140.30

 XLON

 x8K9P1D$hOu

 21-Jul-2022

 14:01:16

 GBp

31

140.30

 XLON

 x8K9P1D$hP3

 21-Jul-2022

 14:01:16

 GBp

62

140.30

 XLON

 x8K9P1D$hP5

 21-Jul-2022

 14:01:16

 GBp

32

140.30

 XLON

 x8K9P1D$hP7

 21-Jul-2022

 13:59:46

 GBp

555

140.55

 XLON

 x8K9P1D$e4w

 21-Jul-2022

 13:59:46

 GBp

507

140.50

 XLON

 x8K9P1D$e5Q

 21-Jul-2022

 13:58:38

 GBp

463

140.40

 XLON

 x8K9P1D$eU@

 21-Jul-2022

 13:58:38

 GBp

15

140.35

 XLON

 x8K9P1D$eUg

 21-Jul-2022

 13:58:38

 GBp

93

140.35

 XLON

 x8K9P1D$eUl

 21-Jul-2022

 13:58:38

 GBp

742

140.40

 XLON

 x8K9P1D$eUn

 21-Jul-2022

 13:58:38

 GBp

232

140.35

 XLON

 x8K9P1D$eUq

 21-Jul-2022

 13:57:09

 GBp

50

140.45

 XLON

 x8K9P1D$fBB

 21-Jul-2022

 13:57:09

 GBp

392

140.45

 XLON

 x8K9P1D$fBD

 21-Jul-2022

 13:54:42

 GBp

129

140.60

 XLON

 x8K9P1D$M9t

 21-Jul-2022

 13:54:42

 GBp

241

140.60

 XLON

 x8K9P1D$M9v

 21-Jul-2022

 13:54:42

 GBp

521

140.60

 XLON

 x8K9P1D$MFF

 21-Jul-2022

 13:54:42

 GBp

21

140.60

 XLON

 x8K9P1D$MFH

 21-Jul-2022

 13:54:40

 GBp

340

140.65

 XLON

 x8K9P1D$M8f

 21-Jul-2022

 13:54:40

 GBp

319

140.65

 XLON

 x8K9P1D$M8Y

 21-Jul-2022

 13:52:51

 GBp

509

140.70

 XLON

 x8K9P1D$N@Z

 21-Jul-2022

 13:52:48

 GBp

340

140.75

 XLON

 x8K9P1D$NvM

 21-Jul-2022

 13:50:57

 GBp

297

140.80

 XLON

 x8K9P1D$Kd8

 21-Jul-2022

 13:50:57

 GBp

30

140.80

 XLON

 x8K9P1D$KdA

 21-Jul-2022

 13:50:57

 GBp

35

140.80

 XLON

 x8K9P1D$KdC

 21-Jul-2022

 13:50:56

 GBp

362

140.85

 XLON

 x8K9P1D$KcZ

 21-Jul-2022

 13:50:05

 GBp

119

140.80

 XLON

 x8K9P1D$KgZ

 21-Jul-2022

 13:49:27

 GBp

260

141.00

 XLON

 x8K9P1D$K@N

 21-Jul-2022

 13:49:20

 GBp

328

141.10

 XLON

 x8K9P1D$Ku@

 21-Jul-2022

 13:49:20

 GBp

243

141.05

 XLON

 x8K9P1D$Kuu

 21-Jul-2022

 13:49:20

 GBp

112

141.05

 XLON

 x8K9P1D$Kuw

 21-Jul-2022

 13:49:20

 GBp

179

141.10

 XLON

 x8K9P1D$Kuy

 21-Jul-2022

 13:47:43

 GBp

558

141.30

 XLON

 x8K9P1D$KQb

 21-Jul-2022

 13:47:43

 GBp

329

141.35

 XLON

 x8K9P1D$KQn

 21-Jul-2022

 13:47:40

 GBp

11

141.35

 XLON

 x8K9P1D$Lbq

 21-Jul-2022

 13:47:13

 GBp

133

141.35

 XLON

 x8K9P1D$Li1

 21-Jul-2022

 13:47:13

 GBp

571

141.40

 XLON

 x8K9P1D$Li9

 21-Jul-2022

 13:47:13

 GBp

340

141.35

 XLON

 x8K9P1D$LiE

 21-Jul-2022

 13:47:13

 GBp

128

141.30

 XLON

 x8K9P1D$Lis

 21-Jul-2022

 13:47:13

 GBp

19

141.30

 XLON

 x8K9P1D$Liu

 21-Jul-2022

 13:47:13

 GBp

264

141.35

 XLON

 x8K9P1D$Liw

 21-Jul-2022

 13:47:13

 GBp

43

141.35

 XLON

 x8K9P1D$Liy

 21-Jul-2022

 13:47:11

 GBp

274

141.40

 XLON

 x8K9P1D$Llx

 21-Jul-2022

 13:47:11

 GBp

181

141.40

 XLON

 x8K9P1D$Llz

 21-Jul-2022

 13:46:48

 GBp

20

141.35

 XLON

 x8K9P1D$L$@

 21-Jul-2022

 13:46:48

 GBp

22

141.35

 XLON

 x8K9P1D$L$0

 21-Jul-2022

 13:46:48

 GBp

24

141.35

 XLON

 x8K9P1D$L$2

 21-Jul-2022

 13:45:01

 GBp

717

141.10

 XLON

 x8K9P1D$IZB

 21-Jul-2022

 13:42:37

 GBp

51

140.70

 XLON

 x8K9P1D$Jck

 21-Jul-2022

 13:42:36

 GBp

395

140.70

 XLON

 x8K9P1D$Jc2

 21-Jul-2022

 13:42:28

 GBp

517

140.75

 XLON

 x8K9P1D$Jjm

 21-Jul-2022

 13:41:00

 GBp

25

140.60

 XLON

 x8K9P1D$JCy

 21-Jul-2022

 13:40:05

 GBp

340

140.65

 XLON

 x8K9P1D$GaU

 21-Jul-2022

 13:39:13

 GBp

481

140.65

 XLON

 x8K9P1D$GzQ

 21-Jul-2022

 13:39:13

 GBp

12

140.65

 XLON

 x8K9P1D$GzS

 21-Jul-2022

 13:38:28

 GBp

189

140.70

 XLON

 x8K9P1D$GEP

 21-Jul-2022

 13:38:28

 GBp

303

140.70

 XLON

 x8K9P1D$GER

 21-Jul-2022

 13:37:14

 GBp

427

140.70

 XLON

 x8K9P1D$HWx

 21-Jul-2022

 13:36:10

 GBp

80

140.75

 XLON

 x8K9P1D$Hv4

 21-Jul-2022

 13:36:10

 GBp

12

140.75

 XLON

 x8K9P1D$Hv6

 21-Jul-2022

 13:36:08

 GBp

102

140.85

 XLON

 x8K9P1D$Hx8

 21-Jul-2022

 13:36:08

 GBp

900

140.85

 XLON

 x8K9P1D$HxA

 21-Jul-2022

 13:36:08

 GBp

441

140.80

 XLON

 x8K9P1D$HxH

 21-Jul-2022

 13:35:58

 GBp

389

140.85

 XLON

 x8K9P1D$H07

 21-Jul-2022

 13:34:42

 GBp

79

140.60

 XLON

 x8K9P1D$UiR

 21-Jul-2022

 13:34:42

 GBp

95

140.60

 XLON

 x8K9P1D$UiS

 21-Jul-2022

 13:33:24

 GBp

309

140.45

 XLON

 x8K9P1D$U8t

 21-Jul-2022

 13:33:24

 GBp

115

140.45

 XLON

 x8K9P1D$U8x

 21-Jul-2022

 13:32:01

 GBp

559

140.35

 XLON

 x8K9P1D$Vto

 21-Jul-2022

 13:32:00

 GBp

900

140.40

 XLON

 x8K9P1D$VtC

 21-Jul-2022

 13:30:11

 GBp

388

140.50

 XLON

 x8K9P1D$VJS

 21-Jul-2022

 13:30:00

 GBp

340

140.55

 XLON

 x8K9P1D$VVU

 21-Jul-2022

 13:29:56

 GBp

580

140.60

 XLON

 x8K9P1D$VPB

 21-Jul-2022

 13:27:43

 GBp

86

140.50

 XLON

 x8K9P1D$S1t

 21-Jul-2022

 13:27:43

 GBp

127

140.50

 XLON

 x8K9P1D$S1v

 21-Jul-2022

 13:27:42

 GBp

396

140.60

 XLON

 x8K9P1D$S10

 21-Jul-2022

 13:26:02

 GBp

397

140.75

 XLON

 x8K9P1D$TcI

 21-Jul-2022

 13:25:04

 GBp

289

140.80

 XLON

 x8K9P1D$Ton

 21-Jul-2022

 13:24:35

 GBp

567

141.00

 XLON

 x8K9P1D$T7m

 21-Jul-2022

 13:24:11

 GBp

27

140.85

 XLON

 x8K9P1D$TFb

 21-Jul-2022

 13:24:11

 GBp

114

140.85

 XLON

 x8K9P1D$TFd

 21-Jul-2022

 13:22:52

 GBp

174

140.65

 XLON

 x8K9P1D$TQk

 21-Jul-2022

 13:22:52

 GBp

400

140.65

 XLON

 x8K9P1D$TQm

 21-Jul-2022

 13:22:30

 GBp

20

140.30

 XLON

 x8K9P1D$Qj5

 21-Jul-2022

 13:22:30

 GBp

357

140.30

 XLON

 x8K9P1D$QjC

 21-Jul-2022

 13:21:01

 GBp

359

140.65

 XLON

 x8K9P1D$Q4Q

 21-Jul-2022

 13:19:41

 GBp

276

140.25

 XLON

 x8K9P1D$RcR

 21-Jul-2022

 13:19:40

 GBp

213

140.25

 XLON

 x8K9P1D$RX4

 21-Jul-2022

 13:19:40

 GBp

21

140.25

 XLON

 x8K9P1D$RXy

 21-Jul-2022

 13:19:37

 GBp

135

140.25

 XLON

 x8K9P1D$RW6

 21-Jul-2022

 13:18:39

 GBp

561

139.65

 XLON

 x8K9P1D$R6l

 21-Jul-2022

 13:18:20

 GBp

398

139.60

 XLON

 x8K9P1D$RDJ

 21-Jul-2022

 13:18:20

 GBp

73

139.60

 XLON

 x8K9P1D$RDL

 21-Jul-2022

 13:17:43

 GBp

10

139.05

 XLON

 x8K9P1D$RSb

 21-Jul-2022

 13:17:43

 GBp

103

139.05

 XLON

 x8K9P1D$RSo

 21-Jul-2022

 13:16:13

 GBp

155

138.95

 XLON

 x8K9P1D$OCa

 21-Jul-2022

 13:16:13

 GBp

71

138.95

 XLON

 x8K9P1D$OCc

 21-Jul-2022

 13:16:12

 GBp

24

138.95

 XLON

 x8K9P1D$OCH

 21-Jul-2022

 13:16:12

 GBp

23

138.95

 XLON

 x8K9P1D$OCR

 21-Jul-2022

 13:16:12

 GBp

25

138.95

 XLON

 x8K9P1D$OCr

 21-Jul-2022

 13:16:11

 GBp

32

139.00

 XLON

 x8K9P1D$OFu

 21-Jul-2022

 13:16:11

 GBp

308

139.00

 XLON

 x8K9P1D$OFw

 21-Jul-2022

 13:15:08

 GBp

523

138.60

 XLON

 x8K9P1D$P2$

 21-Jul-2022

 13:14:19

 GBp

297

138.60

 XLON

 x8K9P1D$PJH

 21-Jul-2022

 13:13:00

 GBp

328

138.70

 XLON

 x8K9P1D$6jX

 21-Jul-2022

 13:12:02

 GBp

264

138.85

 XLON

 x8K9P1D$6vx

 21-Jul-2022

 13:12:01

 GBp

496

138.90

 XLON

 x8K9P1D$6ur

 21-Jul-2022

 13:09:21

 GBp

415

139.05

 XLON

 x8K9P1D$7kY

 21-Jul-2022

 13:09:19

 GBp

276

139.15

 XLON

 x8K9P1D$7rb

 21-Jul-2022

 13:09:19

 GBp

900

139.15

 XLON

 x8K9P1D$7rd

 21-Jul-2022

 13:09:19

 GBp

306

139.15

 XLON

 x8K9P1D$7rZ

 21-Jul-2022

 13:09:19

 GBp

368

139.15

 XLON

 x8K9P1D$7g0

 21-Jul-2022

 13:09:19

 GBp

441

139.10

 XLON

 x8K9P1D$7gv

 21-Jul-2022

 13:09:19

 GBp

294

139.15

 XLON

 x8K9P1D$7gw

 21-Jul-2022

 13:06:11

 GBp

271

138.95

 XLON

 x8K9P1D$4hk

 21-Jul-2022

 13:06:06

 GBp

413

138.95

 XLON

 x8K9P1D$4g9

 21-Jul-2022

 13:06:05

 GBp

146

138.95

 XLON

 x8K9P1D$4gL

 21-Jul-2022

 13:06:05

 GBp

268

138.95

 XLON

 x8K9P1D$4gP

 21-Jul-2022

 13:05:01

 GBp

801

138.95

 XLON

 x8K9P1D$44@

 21-Jul-2022

 13:04:29

 GBp

414

138.90

 XLON

 x8K9P1D$4Ev

 21-Jul-2022

 13:04:26

 GBp

413

138.90

 XLON

 x8K9P1D$4EI

 21-Jul-2022

 13:03:29

 GBp

375

138.90

 XLON

 x8K9P1D$4RW

 21-Jul-2022

 13:01:52

 GBp

561

138.95

 XLON

 x8K9P1D$56h

 21-Jul-2022

 13:01:52

 GBp

409

138.90

 XLON

 x8K9P1D$56q

 21-Jul-2022

 12:58:54

 GBp

12

138.90

 XLON

 x8K9P1D$2Qe

 21-Jul-2022

 12:58:54

 GBp

390

138.90

 XLON

 x8K9P1D$2Qg

 21-Jul-2022

 12:55:00

 GBp

497

138.90

 XLON

 x8K9P1D$0r7

 21-Jul-2022

 12:55:00

 GBp

403

138.90

 XLON

 x8K9P1D$0rM

 21-Jul-2022

 12:55:00

 GBp

401

138.90

 XLON

 x8K9P1D$0ta

 21-Jul-2022

 12:53:41

 GBp

401

138.95

 XLON

 x8K9P1D$08e

 21-Jul-2022

 12:51:56

 GBp

398

138.95

 XLON

 x8K9P1D$1oR

 21-Jul-2022

 12:48:16

 GBp

297

138.75

 XLON

 x8K9P1D$EFt

 21-Jul-2022

 12:48:16

 GBp

186

138.75

 XLON

 x8K9P1D$EFv

 21-Jul-2022

 12:47:13

 GBp

462

138.80

 XLON

 x8K9P1D$EOH

 21-Jul-2022

 12:46:40

 GBp

32

138.75

 XLON

 x8K9P1D$FYc

 21-Jul-2022

 12:45:18

 GBp

34

138.65

 XLON

 x8K9P1D$F4G

 21-Jul-2022

 12:45:18

 GBp

389

138.65

 XLON

 x8K9P1D$F4I

 21-Jul-2022

 12:45:04

 GBp

373

138.65

 XLON

 x8K9P1D$F0O

 21-Jul-2022

 12:43:51

 GBp

289

138.70

 XLON

 x8K9P1D$FR1

 21-Jul-2022

 12:43:51

 GBp

120

138.70

 XLON

 x8K9P1D$FR2

 21-Jul-2022

 12:43:51

 GBp

480

138.70

 XLON

 x8K9P1D$FR9

 21-Jul-2022

 12:43:11

 GBp

400

138.75

 XLON

 x8K9P1D$Cf$

 21-Jul-2022

 12:41:33

 GBp

150

138.75

 XLON

 x8K9P1D$CAv

 21-Jul-2022

 12:41:33

 GBp

308

138.75

 XLON

 x8K9P1D$CAx

 21-Jul-2022

 12:39:57

 GBp

397

138.75

 XLON

 x8K9P1D$DgL

 21-Jul-2022

 12:38:32

 GBp

87

138.70

 XLON

 x8K9P1D$D3y

 21-Jul-2022

 12:38:21

 GBp

88

138.70

 XLON

 x8K9P1D$DC9

 21-Jul-2022

 12:38:20

 GBp

30

138.70

 XLON

 x8K9P1D$DCF

 21-Jul-2022

 12:37:45

 GBp

416

138.90

 XLON

 x8K9P1D$DSf

 21-Jul-2022

 12:37:01

 GBp

72

138.90

 XLON

 x8K9P1D$AkH

 21-Jul-2022

 12:36:20

 GBp

334

138.95

 XLON

 x8K9P1D$ApL

 21-Jul-2022

 12:36:20

 GBp

294

139.00

 XLON

 x8K9P1D$ApS

 21-Jul-2022

 12:36:20

 GBp

424

139.05

 XLON

 x8K9P1D$Aoe

 21-Jul-2022

 12:35:05

 GBp

31

139.05

 XLON

 x8K9P1D$AL1

 21-Jul-2022

 12:35:04

 GBp

42

139.05

 XLON

 x8K9P1D$AL7

 21-Jul-2022

 12:32:50

 GBp

393

139.00

 XLON

 x8K9P1D$B5$

 21-Jul-2022

 12:32:50

 GBp

450

139.00

 XLON

 x8K9P1D$B5H

 21-Jul-2022

 12:32:50

 GBp

142

139.00

 XLON

 x8K9P1D$B5z

 21-Jul-2022

 12:31:00

 GBp

488

139.05

 XLON

 x8K9P1D$8qE

 21-Jul-2022

 12:28:11

 GBp

469

139.00

 XLON

 x8K9P1D$9qA

 21-Jul-2022

 12:27:28

 GBp

7

139.05

 XLON

 x8K9P1D$95@

 21-Jul-2022

 12:27:28

 GBp

469

139.05

 XLON

 x8K9P1D$950

 21-Jul-2022

 12:26:12

 GBp

194

139.00

 XLON

 x8K9P1DusaM

 21-Jul-2022

 12:22:44

 GBp

468

139.05

 XLON

 x8K9P1Dutfl

 21-Jul-2022

 12:22:43

 GBp

17

139.05

 XLON

 x8K9P1Dutfr

 21-Jul-2022

 12:22:43

 GBp

323

139.05

 XLON

 x8K9P1Dutft

 21-Jul-2022

 12:22:08

 GBp

125

139.05

 XLON

 x8K9P1DutzZ

 21-Jul-2022

 12:22:02

 GBp

498

139.10

 XLON

 x8K9P1Dut@i

 21-Jul-2022

 12:20:20

 GBp

19

139.05

 XLON

 x8K9P1DutO$

 21-Jul-2022

 12:20:20

 GBp

408

139.05

 XLON

 x8K9P1DutO1

 21-Jul-2022

 12:18:00

 GBp

365

138.90

 XLON

 x8K9P1DuqFd

 21-Jul-2022

 12:17:41

 GBp

510

138.95

 XLON

 x8K9P1DuqL5

 21-Jul-2022

 12:17:00

 GBp

832

139.00

 XLON

 x8K9P1DuqOw

 21-Jul-2022

 12:13:20

 GBp

28

138.95

 XLON

 x8K9P1DurOU

 21-Jul-2022

 12:13:18

 GBp

270

139.00

 XLON

 x8K9P1DurRD

 21-Jul-2022

 12:13:18

 GBp

276

139.05

 XLON

 x8K9P1DurRF

 21-Jul-2022

 12:13:18

 GBp

199

139.05

 XLON

 x8K9P1DurRJ

 21-Jul-2022

 12:13:18

 GBp

46

138.95

 XLON

 x8K9P1DurRl

 21-Jul-2022

 12:13:18

 GBp

49

138.95

 XLON

 x8K9P1DurRn

 21-Jul-2022

 12:11:00

 GBp

115

139.05

 XLON

 x8K9P1Duo87

 21-Jul-2022

 12:10:59

 GBp

57

139.05

 XLON

 x8K9P1Duo8L

 21-Jul-2022

 12:10:59

 GBp

558

139.15

 XLON

 x8K9P1DuoBg

 21-Jul-2022

 12:08:22

 GBp

576

139.35

 XLON

 x8K9P1Dup4C

 21-Jul-2022

 12:08:16

 GBp

476

139.40

 XLON

 x8K9P1Dup7O

 21-Jul-2022

 12:05:13

 GBp

12

139.40

 XLON

 x8K9P1DumEB

 21-Jul-2022

 12:05:13

 GBp

340

139.40

 XLON

 x8K9P1DumED

 21-Jul-2022

 12:05:02

 GBp

586

139.40

 XLON

 x8K9P1DumNS

 21-Jul-2022

 12:03:14

 GBp

39

139.50

 XLON

 x8K9P1Dunwe

 21-Jul-2022

 12:03:14

 GBp

94

139.50

 XLON

 x8K9P1Dunwg

 21-Jul-2022

 12:03:14

 GBp

36

139.50

 XLON

 x8K9P1Dunwi

 21-Jul-2022

 12:03:14

 GBp

49

139.50

 XLON

 x8K9P1Dunwk

 21-Jul-2022

 12:03:13

 GBp

90

139.50

 XLON

 x8K9P1Dunwo

 21-Jul-2022

 12:02:45

 GBp

476

139.40

 XLON

 x8K9P1DunEY

 21-Jul-2022

 12:02:45

 GBp

331

139.35

 XLON

 x8K9P1DunFo

 21-Jul-2022

 12:02:26

 GBp

722

139.40

 XLON

 x8K9P1DunKf

 21-Jul-2022

 12:00:27

 GBp

314

139.05

 XLON

 x8K9P1Du@ue

 21-Jul-2022

 12:00:27

 GBp

13

139.05

 XLON

 x8K9P1Du@uk

 21-Jul-2022

 12:00:27

 GBp

442

139.05

 XLON

 x8K9P1Du@um

 21-Jul-2022

 11:59:51

 GBp

379

139.10

 XLON

 x8K9P1Du@Uz

 21-Jul-2022

 11:58:51

 GBp

556

139.10

 XLON

 x8K9P1Du$go

 21-Jul-2022

 11:57:12

 GBp

64

139.10

 XLON

 x8K9P1Du$E2

 21-Jul-2022

 11:57:12

 GBp

738

139.15

 XLON

 x8K9P1Du$ED

 21-Jul-2022

 11:57:08

 GBp

256

139.15

 XLON

 x8K9P1Du$BJ

 21-Jul-2022

 11:57:08

 GBp

9

139.15

 XLON

 x8K9P1Du$BL

 21-Jul-2022

 11:54:03

 GBp

119

138.95

 XLON

 x8K9P1DuyVU

 21-Jul-2022

 11:54:00

 GBp

20

138.95

 XLON

 x8K9P1DuyOo

 21-Jul-2022

 11:53:59

 GBp

112

138.95

 XLON

 x8K9P1DuyRA

 21-Jul-2022

 11:53:59

 GBp

375

138.95

 XLON

 x8K9P1DuyRR

 21-Jul-2022

 11:53:59

 GBp

21

138.95

 XLON

 x8K9P1DuyOC

 21-Jul-2022

 11:53:59

 GBp

63

138.95

 XLON

 x8K9P1DuyOE

 21-Jul-2022

 11:53:59

 GBp

38

138.95

 XLON

 x8K9P1DuyOG

 21-Jul-2022

 11:52:18

 GBp

376

139.20

 XLON

 x8K9P1Duz5i

 21-Jul-2022

 11:51:09

 GBp

194

139.25

 XLON

 x8K9P1DuzIJ

 21-Jul-2022

 11:51:09

 GBp

238

139.25

 XLON

 x8K9P1DuzIL

 21-Jul-2022

 11:49:51

 GBp

329

139.40

 XLON

 x8K9P1Duwos

 21-Jul-2022

 11:49:51

 GBp

213

139.45

 XLON

 x8K9P1Duwza

 21-Jul-2022

 11:49:51

 GBp

400

139.45

 XLON

 x8K9P1Duwzc

 21-Jul-2022

 11:47:59

 GBp

326

139.45

 XLON

 x8K9P1DuwOs

 21-Jul-2022

 11:47:21

 GBp

900

139.55

 XLON

 x8K9P1Duxfe

 21-Jul-2022

 11:47:21

 GBp

391

139.50

 XLON

 x8K9P1DuxfZ

 21-Jul-2022

 11:47:21

 GBp

478

139.55

 XLON

 x8K9P1DuxkS

 21-Jul-2022

 11:46:28

 GBp

351

139.55

 XLON

 x8K9P1Dux@K

 21-Jul-2022

 11:44:31

 GBp

25

139.45

 XLON

 x8K9P1DuuYS

 21-Jul-2022

 11:44:14

 GBp

110

139.50

 XLON

 x8K9P1DuukC

 21-Jul-2022

 11:44:14

 GBp

239

139.50

 XLON

 x8K9P1DuukE

 21-Jul-2022

 11:44:14

 GBp

27

139.45

 XLON

 x8K9P1Duukx

 21-Jul-2022

 11:43:40

 GBp

278

139.55

 XLON

 x8K9P1Duu@1

 21-Jul-2022

 11:43:40

 GBp

70

139.55

 XLON

 x8K9P1Duu@z

 21-Jul-2022

 11:42:21

 GBp

348

139.35

 XLON

 x8K9P1DuuHw

 21-Jul-2022

 11:42:00

 GBp

75

139.35

 XLON

 x8K9P1Duvbq

 21-Jul-2022

 11:42:00

 GBp

63

139.35

 XLON

 x8K9P1Duvbs

 21-Jul-2022

 11:42:00

 GBp

26

139.35

 XLON

 x8K9P1Duvbu

 21-Jul-2022

 11:42:00

 GBp

35

139.35

 XLON

 x8K9P1Duvbw

 21-Jul-2022

 11:38:40

 GBp

492

139.15

 XLON

 x8K9P1Duct9

 21-Jul-2022

 11:37:19

 GBp

152

139.10

 XLON

 x8K9P1DucTo

 21-Jul-2022

 11:37:19

 GBp

84

139.10

 XLON

 x8K9P1DucTu

 21-Jul-2022

 11:36:18

 GBp

189

139.10

 XLON

 x8K9P1DudnT

 21-Jul-2022

 11:36:18

 GBp

102

139.10

 XLON

 x8K9P1DudnV

 21-Jul-2022

 11:35:30

 GBp

345

139.10

 XLON

 x8K9P1DudL0

 21-Jul-2022

 11:35:30

 GBp

370

139.15

 XLON

 x8K9P1DudLu

 21-Jul-2022

 11:35:30

 GBp

900

139.15

 XLON

 x8K9P1DudLw

 21-Jul-2022

 11:35:14

 GBp

344

139.15

 XLON

 x8K9P1DudSn

 21-Jul-2022

 11:34:14

 GBp

29

139.15

 XLON

 x8K9P1DuatJ

 21-Jul-2022

 11:34:14

 GBp

312

139.15

 XLON

 x8K9P1DuatL

 21-Jul-2022

 11:32:30

 GBp

44

139.15

 XLON

 x8K9P1DuaPS

 21-Jul-2022

 11:32:30

 GBp

43

139.15

 XLON

 x8K9P1DuaPU

 21-Jul-2022

 11:32:29

 GBp

343

139.15

 XLON

 x8K9P1DuaOl

 21-Jul-2022

 11:29:00

 GBp

760

139.05

 XLON

 x8K9P1DuYu3

 21-Jul-2022

 11:26:27

 GBp

532

139.20

 XLON

 x8K9P1DuZx6

 21-Jul-2022

 11:26:27

 GBp

236

139.15

 XLON

 x8K9P1DuZxo

 21-Jul-2022

 11:25:01

 GBp

258

139.25

 XLON

 x8K9P1DuWiz

 21-Jul-2022

 11:25:00

 GBp

347

139.30

 XLON

 x8K9P1DuWi3

 21-Jul-2022

 11:25:00

 GBp

63

139.30

 XLON

 x8K9P1DuWi5

 21-Jul-2022

 11:25:00

 GBp

712

139.40

 XLON

 x8K9P1DuWiN

 21-Jul-2022

 11:23:37

 GBp

159

139.40

 XLON

 x8K9P1DuWCs

 21-Jul-2022

 11:23:37

 GBp

900

139.40

 XLON

 x8K9P1DuWCx

 21-Jul-2022

 11:23:37

 GBp

340

139.40

 XLON

 x8K9P1DuWFg

 21-Jul-2022

 11:22:09

 GBp

244

139.30

 XLON

 x8K9P1DuXpv

 21-Jul-2022

 11:22:09

 GBp

96

139.30

 XLON

 x8K9P1DuXpx

 21-Jul-2022

 11:22:08

 GBp

340

139.35

 XLON

 x8K9P1DuXp@

 21-Jul-2022

 11:20:14

 GBp

340

139.35

 XLON

 x8K9P1Dukcf

 21-Jul-2022

 11:15:46

 GBp

114

139.10

 XLON

 x8K9P1DuiZ@

 21-Jul-2022

 11:15:46

 GBp

226

139.10

 XLON

 x8K9P1DuiZ0

 21-Jul-2022

 11:15:46

 GBp

1,013

139.15

 XLON

 x8K9P1DuiZh

 21-Jul-2022

 11:15:46

 GBp

201

139.10

 XLON

 x8K9P1DuiZj

 21-Jul-2022

 11:15:46

 GBp

138

139.05

 XLON

 x8K9P1DuiWg

 21-Jul-2022

 11:15:46

 GBp

120

139.05

 XLON

 x8K9P1DuiWi

 21-Jul-2022

 11:10:45

 GBp

112

139.25

 XLON

 x8K9P1DujSW

 21-Jul-2022

 11:10:45

 GBp

400

139.25

 XLON

 x8K9P1DujSY

 21-Jul-2022

 11:10:45

 GBp

36

139.25

 XLON

 x8K9P1DujT$

 21-Jul-2022

 11:10:45

 GBp

131

139.25

 XLON

 x8K9P1DujTP

 21-Jul-2022

 11:10:45

 GBp

60

139.25

 XLON

 x8K9P1DujTx

 21-Jul-2022

 11:10:45

 GBp

36

139.25

 XLON

 x8K9P1DujTz

 21-Jul-2022

 11:08:48

 GBp

264

139.30

 XLON

 x8K9P1Dug4E

 21-Jul-2022

 11:08:30

 GBp

340

139.35

 XLON

 x8K9P1DugDC

 21-Jul-2022

 11:08:29

 GBp

900

139.35

 XLON

 x8K9P1DugCl

 21-Jul-2022

 11:08:02

 GBp

350

139.35

 XLON

 x8K9P1DugMg

 21-Jul-2022

 11:03:14

 GBp

388

139.20

 XLON

 x8K9P1Duewf

 21-Jul-2022

 11:02:29

 GBp

279

139.25

 XLON

 x8K9P1DueAn

 21-Jul-2022

 11:02:29

 GBp

400

139.30

 XLON

 x8K9P1DueAr

 21-Jul-2022

 11:00:04

 GBp

357

139.30

 XLON

 x8K9P1DufFu

 21-Jul-2022

 10:59:08

 GBp

394

139.30

 XLON

 x8K9P1DufR0

 21-Jul-2022

 10:57:55

 GBp

339

139.30

 XLON

 x8K9P1DuM@3

 21-Jul-2022

 10:57:55

 GBp

368

139.35

 XLON

 x8K9P1DuM@6

 21-Jul-2022

 10:56:00

 GBp

304

139.55

 XLON

 x8K9P1DuNYt

 21-Jul-2022

 10:56:00

 GBp

900

139.55

 XLON

 x8K9P1DuNYv

 21-Jul-2022

 10:56:00

 GBp

340

139.55

 XLON

 x8K9P1DuNYY

 21-Jul-2022

 10:52:14

 GBp

478

139.35

 XLON

 x8K9P1DuKF8

 21-Jul-2022

 10:50:52

 GBp

299

139.45

 XLON

 x8K9P1DuLYN

 21-Jul-2022

 10:50:43

 GBp

16

139.50

 XLON

 x8K9P1DuLls

 21-Jul-2022

 10:50:43

 GBp

430

139.50

 XLON

 x8K9P1DuLlu

 21-Jul-2022

 10:50:23

 GBp

27

139.50

 XLON

 x8K9P1DuLrY

 21-Jul-2022

 10:50:23

 GBp

140

139.50

 XLON

 x8K9P1DuLgV

 21-Jul-2022

 10:49:09

 GBp

323

139.45

 XLON

 x8K9P1DuLU9

 21-Jul-2022

 10:49:09

 GBp

464

139.50

 XLON

 x8K9P1DuLUB

 21-Jul-2022

 10:49:01

 GBp

470

139.55

 XLON

 x8K9P1DuLQF

 21-Jul-2022

 10:49:01

 GBp

741

139.55

 XLON

 x8K9P1DuIbe

 21-Jul-2022

 10:49:01

 GBp

340

139.60

 XLON

 x8K9P1DuIbH

 21-Jul-2022

 10:49:01

 GBp

340

139.60

 XLON

 x8K9P1DuIbx

 21-Jul-2022

 10:48:53

 GBp

151

139.60

 XLON

 x8K9P1DuIX3

 21-Jul-2022

 10:47:43

 GBp

1,101

139.45

 XLON

 x8K9P1DuI68

 21-Jul-2022

 10:47:43

 GBp

360

139.45

 XLON

 x8K9P1DuI6N

 21-Jul-2022

 10:47:17

 GBp

359

139.45

 XLON

 x8K9P1DuIGk

 21-Jul-2022

 10:47:17

 GBp

347

139.45

 XLON

 x8K9P1DuIGX

 21-Jul-2022

 10:47:09

 GBp

333

139.35

 XLON

 x8K9P1DuIVE

 21-Jul-2022

 10:45:22

 GBp

340

139.30

 XLON

 x8K9P1DuJC9

 21-Jul-2022

 10:45:15

 GBp

340

139.30

 XLON

 x8K9P1DuJEQ

 21-Jul-2022

 10:40:03

 GBp

36

138.95

 XLON

 x8K9P1DuUcy

 21-Jul-2022

 10:35:51

 GBp

422

138.80

 XLON

 x8K9P1DuVE7

 21-Jul-2022

 10:35:43

 GBp

7

138.85

 XLON

 x8K9P1DuVBB

 21-Jul-2022

 10:35:43

 GBp

440

138.85

 XLON

 x8K9P1DuVBD

 21-Jul-2022

 10:35:39

 GBp

17

138.90

 XLON

 x8K9P1DuVAD

 21-Jul-2022

 10:35:39

 GBp

400

138.90

 XLON

 x8K9P1DuVAF

 21-Jul-2022

 10:35:39

 GBp

24

138.90

 XLON

 x8K9P1DuVAH

 21-Jul-2022

 10:35:09

 GBp

152

138.90

 XLON

 x8K9P1DuVPk

 21-Jul-2022

 10:32:40

 GBp

419

138.75

 XLON

 x8K9P1DuSIG

 21-Jul-2022

 10:32:40

 GBp

391

138.75

 XLON

 x8K9P1DuSIN

 21-Jul-2022

 10:31:47

 GBp

415

138.80

 XLON

 x8K9P1DuTe4

 21-Jul-2022

 10:29:20

 GBp

474

138.70

 XLON

 x8K9P1DuQg7

 21-Jul-2022

 10:29:19

 GBp

357

138.75

 XLON

 x8K9P1DuQgN

 21-Jul-2022

 10:29:02

 GBp

34

138.75

 XLON

 x8K9P1DuQ@O

 21-Jul-2022

 10:29:02

 GBp

34

138.75

 XLON

 x8K9P1DuQ@S

 21-Jul-2022

 10:29:02

 GBp

69

138.80

 XLON

 x8K9P1DuQve

 21-Jul-2022

 10:29:02

 GBp

361

138.80

 XLON

 x8K9P1DuQvg

 21-Jul-2022

 10:27:20

 GBp

164

138.75

 XLON

 x8K9P1DuRjL

 21-Jul-2022

 10:27:20

 GBp

282

138.75

 XLON

 x8K9P1DuRjN

 21-Jul-2022

 10:25:20

 GBp

3

138.75

 XLON

 x8K9P1DuRRh

 21-Jul-2022

 10:25:20

 GBp

337

138.75

 XLON

 x8K9P1DuRRf

 21-Jul-2022

 10:25:20

 GBp

427

138.75

 XLON

 x8K9P1DuRRu

 21-Jul-2022

 10:22:45

 GBp

27

139.00

 XLON

 x8K9P1DuPbm

 21-Jul-2022

 10:22:45

 GBp

379

139.00

 XLON

 x8K9P1DuPbq

 21-Jul-2022

 10:22:45

 GBp

461

139.00

 XLON

 x8K9P1DuOQU

 21-Jul-2022

 10:22:45

 GBp

323

138.95

 XLON

 x8K9P1DuOQY

 21-Jul-2022

 10:22:45

 GBp

257

138.90

 XLON

 x8K9P1DuORV

 21-Jul-2022

 10:21:43

 GBp

728

139.05

 XLON

 x8K9P1DuPum

 21-Jul-2022

 10:17:25

 GBp

26

138.55

 XLON

 x8K9P1Du7xs

 21-Jul-2022

 10:17:24

 GBp

235

138.55

 XLON

 x8K9P1Du7xu

 21-Jul-2022

 10:17:23

 GBp

443

138.60

 XLON

 x8K9P1Du7wx

 21-Jul-2022

 10:17:23

 GBp

597

138.65

 XLON

 x8K9P1Du75C

 21-Jul-2022

 10:16:33

 GBp

340

138.60

 XLON

 x8K9P1Du7H3

 21-Jul-2022

 10:16:01

 GBp

340

138.60

 XLON

 x8K9P1Du4Zr

 21-Jul-2022

 10:15:55

 GBp

348

138.65

 XLON

 x8K9P1Du4ii

 21-Jul-2022

 10:12:30

 GBp

418

138.45

 XLON

 x8K9P1Du5@Q

 21-Jul-2022

 10:12:30

 GBp

456

138.45

 XLON

 x8K9P1Du5vA

 21-Jul-2022

 10:09:24

 GBp

534

138.45

 XLON

 x8K9P1Du283

 21-Jul-2022

 10:07:51

 GBp

127

138.40

 XLON

 x8K9P1Du306

 21-Jul-2022

 10:07:51

 GBp

164

138.40

 XLON

 x8K9P1Du308

 21-Jul-2022

 10:07:51

 GBp

404

138.45

 XLON

 x8K9P1Du33i

 21-Jul-2022

 10:07:51

 GBp

489

138.45

 XLON

 x8K9P1Du33p

 21-Jul-2022

 10:07:08

 GBp

452

138.50

 XLON

 x8K9P1Du3IW

 21-Jul-2022

 10:04:25

 GBp

447

138.15

 XLON

 x8K9P1Du1du

 21-Jul-2022

 10:03:07

 GBp

613

138.20

 XLON

 x8K9P1Du11P

 21-Jul-2022

 10:01:35

 GBp

514

138.25

 XLON

 x8K9P1DuEhA

 21-Jul-2022

 10:01:33

 GBp

368

138.30

 XLON

 x8K9P1DuErp

 21-Jul-2022

 10:00:32

 GBp

2,286

138.35

 XLON

 x8K9P1DuEEc

 21-Jul-2022

 10:00:32

 GBp

191

138.35

 XLON

 x8K9P1DuEEe

 21-Jul-2022

 10:00:26

 GBp

340

138.30

 XLON

 x8K9P1DuEL$

 21-Jul-2022

 10:00:26

 GBp

721

138.35

 XLON

 x8K9P1DuELt

 21-Jul-2022

 10:00:26

 GBp

127

138.35

 XLON

 x8K9P1DuELX

 21-Jul-2022

 10:00:26

 GBp

179

138.35

 XLON

 x8K9P1DuELZ

 21-Jul-2022

 10:00:26

 GBp

709

138.35

 XLON

 x8K9P1DuEAb

 21-Jul-2022

 10:00:25

 GBp

306

138.40

 XLON

 x8K9P1DuEN6

 21-Jul-2022

 10:00:25

 GBp

340

138.35

 XLON

 x8K9P1DuENp

 21-Jul-2022

 09:58:56

 GBp

724

138.45

 XLON

 x8K9P1DuFw@

 21-Jul-2022

 09:58:56

 GBp

340

138.40

 XLON

 x8K9P1DuFw9

 21-Jul-2022

 09:58:56

 GBp

34

138.40

 XLON

 x8K9P1DuFwf

 21-Jul-2022

 09:58:09

 GBp

717

138.45

 XLON

 x8K9P1DuFJ8

 21-Jul-2022

 09:55:32

 GBp

340

138.10

 XLON

 x8K9P1DuCVd

 21-Jul-2022

 09:53:20

 GBp

340

138.10

 XLON

 x8K9P1DuDLs

 21-Jul-2022

 09:48:57

 GBp

340

137.95

 XLON

 x8K9P1DuBU4

 21-Jul-2022

 09:42:08

 GBp

461

137.45

 XLON

 x8K9P1DvsHX

 21-Jul-2022

 09:41:28

 GBp

323

137.75

 XLON

 x8K9P1DvtC7

 21-Jul-2022

 09:41:28

 GBp

463

137.75

 XLON

 x8K9P1DvtC8

 21-Jul-2022

 09:41:28

 GBp

340

137.85

 XLON

 x8K9P1DvtEH

 21-Jul-2022

 09:41:28

 GBp

340

137.85

 XLON

 x8K9P1DvtEO

 21-Jul-2022

 09:41:28

 GBp

340

137.80

 XLON

 x8K9P1DvtEW

 21-Jul-2022

 09:41:28

 GBp

559

137.80

 XLON

 x8K9P1DvtFN

 21-Jul-2022

 09:41:28

 GBp

230

137.80

 XLON

 x8K9P1DvtFX

 21-Jul-2022

 09:41:28

 GBp

341

137.80

 XLON

 x8K9P1DvtFZ

 21-Jul-2022

 09:38:20

 GBp

340

137.50

 XLON

 x8K9P1DvraY

 21-Jul-2022

 09:35:28

 GBp

477

137.40

 XLON

 x8K9P1Dvo0V

 21-Jul-2022

 09:35:10

 GBp

340

137.35

 XLON

 x8K9P1DvoMR

 21-Jul-2022

 09:35:09

 GBp

340

137.40

 XLON

 x8K9P1DvoJ9

 21-Jul-2022

 09:35:09

 GBp

340

137.45

 XLON

 x8K9P1DvoJE

 21-Jul-2022

 09:35:09

 GBp

741

137.40

 XLON

 x8K9P1DvoJX

 21-Jul-2022

 09:32:12

 GBp

178

136.65

 XLON

 x8K9P1DvmBs

 21-Jul-2022

 09:32:12

 GBp

271

136.65

 XLON

 x8K9P1DvmBu

 21-Jul-2022

 09:30:50

 GBp

391

137.00

 XLON

 x8K9P1DvnLb

 21-Jul-2022

 09:30:49

 GBp

503

137.05

 XLON

 x8K9P1DvnLq

 21-Jul-2022

 09:30:41

 GBp

142

137.15

 XLON

 x8K9P1DvnIC

 21-Jul-2022

 09:30:41

 GBp

226

137.15

 XLON

 x8K9P1DvnIE

 21-Jul-2022

 09:30:36

 GBp

427

137.10

 XLON

 x8K9P1DvnVl

 21-Jul-2022

 09:28:57

 GBp

414

137.10

 XLON

 x8K9P1Dv$XL

 21-Jul-2022

 09:27:54

 GBp

406

137.10

 XLON

 x8K9P1Dv$CW

 21-Jul-2022

 09:27:44

 GBp

492

137.15

 XLON

 x8K9P1Dv$La

 21-Jul-2022

 09:27:44

 GBp

506

137.15

 XLON

 x8K9P1Dv$AR

 21-Jul-2022

 09:26:00

 GBp

256

137.20

 XLON

 x8K9P1DvyAR

 21-Jul-2022

 09:24:15

 GBp

264

137.30

 XLON

 x8K9P1DvzEX

 21-Jul-2022

 09:23:43

 GBp

262

137.35

 XLON

 x8K9P1DvzQ3

 21-Jul-2022

 09:23:42

 GBp

489

137.40

 XLON

 x8K9P1DvzQF

 21-Jul-2022

 09:23:41

 GBp

608

137.40

 XLON

 x8K9P1DvwaT

 21-Jul-2022

 09:23:00

 GBp

340

137.50

 XLON

 x8K9P1Dvwo5

 21-Jul-2022

 09:22:00

 GBp

330

137.50

 XLON

 x8K9P1Dvxau

 21-Jul-2022

 09:21:10

 GBp

422

137.40

 XLON

 x8K9P1Dvx6J

 21-Jul-2022

 09:20:09

 GBp

344

137.40

 XLON

 x8K9P1DvudJ

 21-Jul-2022

 09:20:09

 GBp

393

137.40

 XLON

 x8K9P1DvudN

 21-Jul-2022

 09:19:42

 GBp

429

137.50

 XLON

 x8K9P1Dvuf9

 21-Jul-2022

 09:19:42

 GBp

442

137.40

 XLON

 x8K9P1Dvufu

 21-Jul-2022

 09:17:28

 GBp

380

137.40

 XLON

 x8K9P1Dvvka

 21-Jul-2022

 09:17:28

 GBp

400

137.40

 XLON

 x8K9P1Dvvkh

 21-Jul-2022

 09:16:21

 GBp

340

137.50

 XLON

 x8K9P1Dvv8i

 21-Jul-2022

 09:15:39

 GBp

293

137.50

 XLON

 x8K9P1DvcdY

 21-Jul-2022

 09:15:36

 GBp

293

137.55

 XLON

 x8K9P1DvcWs

 21-Jul-2022

 09:15:36

 GBp

422

137.60

 XLON

 x8K9P1DvcWu

 21-Jul-2022

 09:15:04

 GBp

315

137.65

 XLON

 x8K9P1Dvcnq

 21-Jul-2022

 09:14:54

 GBp

307

137.75

 XLON

 x8K9P1DvcuC

 21-Jul-2022

 09:14:54

 GBp

61

137.70

 XLON

 x8K9P1DvcuL

 21-Jul-2022

 09:14:54

 GBp

391

137.70

 XLON

 x8K9P1DvcuN

 21-Jul-2022

 09:13:05

 GBp

340

137.60

 XLON

 x8K9P1Dvdta

 21-Jul-2022

 09:12:39

 GBp

426

137.60

 XLON

 x8K9P1Dvdum

 21-Jul-2022

 09:12:38

 GBp

373

137.65

 XLON

 x8K9P1Dvdxa

 21-Jul-2022

 09:11:50

 GBp

572

137.80

 XLON

 x8K9P1DvdI2

 21-Jul-2022

 09:11:50

 GBp

66

137.75

 XLON

 x8K9P1DvdI9

 21-Jul-2022

 09:11:50

 GBp

400

137.75

 XLON

 x8K9P1DvdIB

 21-Jul-2022

 09:11:50

 GBp

274

137.70

 XLON

 x8K9P1DvdIz

 21-Jul-2022

 09:11:10

 GBp

167

137.80

 XLON

 x8K9P1DvaZE

 21-Jul-2022

 09:11:10

 GBp

400

137.80

 XLON

 x8K9P1DvaZG

 21-Jul-2022

 09:09:14

 GBp

478

137.60

 XLON

 x8K9P1DvaIw

 21-Jul-2022

 09:09:08

 GBp

406

137.65

 XLON

 x8K9P1DvaU2

 21-Jul-2022

 09:08:22

 GBp

340

137.65

 XLON

 x8K9P1DvbnX

 21-Jul-2022

 09:08:22

 GBp

275

137.65

 XLON

 x8K9P1Dvbsl

 21-Jul-2022

 09:08:22

 GBp

900

137.65

 XLON

 x8K9P1Dvbsn

 21-Jul-2022

 09:08:22

 GBp

340

137.60

 XLON

 x8K9P1Dvbsq

 21-Jul-2022

 09:07:01

 GBp

340

137.45

 XLON

 x8K9P1DvYkS

 21-Jul-2022

 09:06:44

 GBp

340

137.50

 XLON

 x8K9P1DvYnr

 21-Jul-2022

 09:06:19

 GBp

340

137.55

 XLON

 x8K9P1DvY72

 21-Jul-2022

 09:06:13

 GBp

489

137.60

 XLON

 x8K9P1DvY30

 21-Jul-2022

 09:06:11

 GBp

742

137.75

 XLON

 x8K9P1DvYD5

 21-Jul-2022

 09:05:42

 GBp

719

137.75

 XLON

 x8K9P1DvYSx

 21-Jul-2022

 09:05:37

 GBp

900

137.75

 XLON

 x8K9P1DvYUC

 21-Jul-2022

 09:05:29

 GBp

362

137.75

 XLON

 x8K9P1DvYRL

 21-Jul-2022

 09:05:29

 GBp

900

137.75

 XLON

 x8K9P1DvYRN

 21-Jul-2022

 09:05:29

 GBp

340

137.65

 XLON

 x8K9P1DvYRQ

 21-Jul-2022

 09:05:24

 GBp

340

137.75

 XLON

 x8K9P1DvZdB

 21-Jul-2022

 09:04:58

 GBp

340

137.80

 XLON

 x8K9P1DvZhr

 21-Jul-2022

 09:02:49

 GBp

340

137.50

 XLON

 x8K9P1DvWnK

 21-Jul-2022

 09:02:23

 GBp

340

137.60

 XLON

 x8K9P1DvW4s

 21-Jul-2022

 09:02:22

 GBp

340

137.65

 XLON

 x8K9P1DvW4D

 21-Jul-2022

 08:57:38

 GBp

267

138.05

 XLON

 x8K9P1Dvlq7

 21-Jul-2022

 08:57:38

 GBp

431

138.05

 XLON

 x8K9P1DvlqD

 21-Jul-2022

 08:57:15

 GBp

323

138.10

 XLON

 x8K9P1Dvluj

 21-Jul-2022

 08:57:13

 GBp

462

138.15

 XLON

 x8K9P1DvluG

 21-Jul-2022

 08:56:45

 GBp

366

138.20

 XLON

 x8K9P1DvlEG

 21-Jul-2022

 08:56:45

 GBp

400

138.20

 XLON

 x8K9P1DvlEP

 21-Jul-2022

 08:54:16

 GBp

211

138.40

 XLON

 x8K9P1DviH1

 21-Jul-2022

 08:54:16

 GBp

900

138.40

 XLON

 x8K9P1DviH3

 21-Jul-2022

 08:54:16

 GBp

340

138.30

 XLON

 x8K9P1DviHA

 21-Jul-2022

 08:54:16

 GBp

340

138.25

 XLON

 x8K9P1DviHs

 21-Jul-2022

 08:51:42

 GBp

435

138.45

 XLON

 x8K9P1Dvge5

 21-Jul-2022

 08:51:42

 GBp

376

138.45

 XLON

 x8K9P1Dvge8

 21-Jul-2022

 08:51:42

 GBp

256

138.40

 XLON

 x8K9P1Dvgew

 21-Jul-2022

 08:50:34

 GBp

167

138.60

 XLON

 x8K9P1DvgRp

 21-Jul-2022

 08:50:34

 GBp

400

138.60

 XLON

 x8K9P1DvgRr

 21-Jul-2022

 08:49:52

 GBp

284

138.50

 XLON

 x8K9P1Dvhwi

 21-Jul-2022

 08:49:06

 GBp

324

138.55

 XLON

 x8K9P1DvhUU

 21-Jul-2022

 08:49:01

 GBp

465

138.60

 XLON

 x8K9P1DvhQg

 21-Jul-2022

 08:48:56

 GBp

406

138.65

 XLON

 x8K9P1Dvedq

 21-Jul-2022

 08:48:00

 GBp

435

138.70

 XLON

 x8K9P1Dve2g

 21-Jul-2022

 08:47:49

 GBp

340

138.65

 XLON

 x8K9P1DveBf

 21-Jul-2022

 08:47:49

 GBp

564

138.70

 XLON

 x8K9P1DveBZ

 21-Jul-2022

 08:46:39

 GBp

30

138.60

 XLON

 x8K9P1Dvf4G

 21-Jul-2022

 08:46:39

 GBp

340

138.65

 XLON

 x8K9P1Dvf7k

 21-Jul-2022

 08:46:38

 GBp

340

138.70

 XLON

 x8K9P1Dvf67

 21-Jul-2022

 08:45:58

 GBp

400

138.55

 XLON

 x8K9P1DvMds

 21-Jul-2022

 08:43:34

 GBp

547

138.55

 XLON

 x8K9P1DvNDx

 21-Jul-2022

 08:43:32

 GBp

739

138.70

 XLON

 x8K9P1DvNCm

 21-Jul-2022

 08:43:32

 GBp

28

138.55

 XLON

 x8K9P1DvNCx

 21-Jul-2022

 08:42:56

 GBp

411

138.65

 XLON

 x8K9P1DvKj8

 21-Jul-2022

 08:41:31

 GBp

333

138.85

 XLON

 x8K9P1DvKOP

 21-Jul-2022

 08:41:31

 GBp

221

138.75

 XLON

 x8K9P1DvKPL

 21-Jul-2022

 08:41:31

 GBp

220

138.75

 XLON

 x8K9P1DvKPN

 21-Jul-2022

 08:40:50

 GBp

131

138.75

 XLON

 x8K9P1DvLvF

 21-Jul-2022

 08:40:50

 GBp

130

138.75

 XLON

 x8K9P1DvLvH

 21-Jul-2022

 08:40:50

 GBp

340

138.80

 XLON

 x8K9P1DvLvI

 21-Jul-2022

 08:40:40

 GBp

418

138.85

 XLON

 x8K9P1DvL4g

 21-Jul-2022

 08:40:40

 GBp

56

138.80

 XLON

 x8K9P1DvL4Z

 21-Jul-2022

 08:40:21

 GBp

39

138.85

 XLON

 x8K9P1DvL8v

 21-Jul-2022

 08:40:21

 GBp

292

138.90

 XLON

 x8K9P1DvLBa

 21-Jul-2022

 08:40:21

 GBp

151

138.90

 XLON

 x8K9P1DvLBY

 21-Jul-2022

 08:40:04

 GBp

714

138.80

 XLON

 x8K9P1DvIWb

 21-Jul-2022

 08:40:04

 GBp

71

138.70

 XLON

 x8K9P1DvIX$

 21-Jul-2022

 08:38:58

 GBp

255

138.60

 XLON

 x8K9P1DvIOK

 21-Jul-2022

 08:38:58

 GBp

69

138.60

 XLON

 x8K9P1DvIOO

 21-Jul-2022

 08:38:58

 GBp

153

138.65

 XLON

 x8K9P1DvIRp

 21-Jul-2022

 08:38:58

 GBp

279

138.65

 XLON

 x8K9P1DvIRr

 21-Jul-2022

 08:38:14

 GBp

56

138.65

 XLON

 x8K9P1DvJnz

 21-Jul-2022

 08:37:04

 GBp

578

138.85

 XLON

 x8K9P1DvGkL

 21-Jul-2022

 08:37:04

 GBp

362

138.80

 XLON

 x8K9P1DvGkT

 21-Jul-2022

 08:37:04

 GBp

197

138.80

 XLON

 x8K9P1DvGkV

 21-Jul-2022

 08:35:56

 GBp

24

138.70

 XLON

 x8K9P1DvHjt

 21-Jul-2022

 08:35:55

 GBp

37

138.70

 XLON

 x8K9P1DvHjF

 21-Jul-2022

 08:35:55

 GBp

125

138.70

 XLON

 x8K9P1DvHjH

 21-Jul-2022

 08:35:55

 GBp

257

138.80

 XLON

 x8K9P1DvHjM

 21-Jul-2022

 08:35:55

 GBp

32

138.70

 XLON

 x8K9P1DvHiW

 21-Jul-2022

 08:35:55

 GBp

657

138.85

 XLON

 x8K9P1DvHiY

 21-Jul-2022

 08:35:55

 GBp

21

138.70

 XLON

 x8K9P1DvHj3

 21-Jul-2022

 08:35:55

 GBp

19

138.70

 XLON

 x8K9P1DvHj7

 21-Jul-2022

 08:35:55

 GBp

87

138.70

 XLON

 x8K9P1DvHjB

 21-Jul-2022

 08:35:55

 GBp

109

138.70

 XLON

 x8K9P1DvHjD

 21-Jul-2022

 08:35:33

 GBp

340

138.75

 XLON

 x8K9P1DvHxq

 21-Jul-2022

 08:35:08

 GBp

340

138.85

 XLON

 x8K9P1DvUdF

 21-Jul-2022

 08:34:29

 GBp

737

138.80

 XLON

 x8K9P1DvUA$

 21-Jul-2022

 08:32:09

 GBp

46

138.75

 XLON

 x8K9P1DvTgs

 21-Jul-2022

 08:32:08

 GBp

294

138.85

 XLON

 x8K9P1DvTrn

 21-Jul-2022

 08:32:08

 GBp

424

138.90

 XLON

 x8K9P1DvTrp

 21-Jul-2022

 08:31:19

 GBp

184

139.15

 XLON

 x8K9P1DvQZ8

 21-Jul-2022

 08:31:19

 GBp

400

139.15

 XLON

 x8K9P1DvQZA

 21-Jul-2022

 08:31:19

 GBp

24

139.00

 XLON

 x8K9P1DvQZm

 21-Jul-2022

 08:30:34

 GBp

21

139.25

 XLON

 x8K9P1DvQTJ

 21-Jul-2022

 08:30:33

 GBp

113

139.25

 XLON

 x8K9P1DvQSZ

 21-Jul-2022

 08:30:28

 GBp

72

139.25

 XLON

 x8K9P1DvQO2

 21-Jul-2022

 08:30:26

 GBp

613

139.35

 XLON

 x8K9P1DvRdP

 21-Jul-2022

 08:29:16

 GBp

277

139.80

 XLON

 x8K9P1DvOsf

 21-Jul-2022

 08:29:16

 GBp

36

139.80

 XLON

 x8K9P1DvOsh

 21-Jul-2022

 08:29:16

 GBp

340

139.80

 XLON

 x8K9P1DvOtS

 21-Jul-2022

 08:29:15

 GBp

340

139.85

 XLON

 x8K9P1DvOsQ

 21-Jul-2022

 08:28:00

 GBp

124

140.20

 XLON

 x8K9P1DvP@8

 21-Jul-2022

 08:28:00

 GBp

146

140.20

 XLON

 x8K9P1DvPv2

 21-Jul-2022

 08:28:00

 GBp

425

140.25

 XLON

 x8K9P1DvPvM

 21-Jul-2022

 08:27:46

 GBp

97

140.30

 XLON

 x8K9P1DvPHc

 21-Jul-2022

 08:27:46

 GBp

346

140.30

 XLON

 x8K9P1DvPHe

 21-Jul-2022

 08:27:09

 GBp

655

140.20

 XLON

 x8K9P1Dv6A1

 21-Jul-2022

 08:27:09

 GBp

340

140.25

 XLON

 x8K9P1Dv6AE

 21-Jul-2022

 08:27:09

 GBp

340

140.30

 XLON

 x8K9P1Dv6LY

 21-Jul-2022

 08:24:43

 GBp

115

139.85

 XLON

 x8K9P1Dv4IB

 21-Jul-2022

 08:24:43

 GBp

113

139.85

 XLON

 x8K9P1Dv4IJ

 21-Jul-2022

 08:24:43

 GBp

23

139.85

 XLON

 x8K9P1Dv4IN

 21-Jul-2022

 08:24:42

 GBp

453

139.90

 XLON

 x8K9P1Dv4TB

 21-Jul-2022

 08:24:42

 GBp

4

139.85

 XLON

 x8K9P1Dv4Th

 21-Jul-2022

 08:22:38

 GBp

275

139.90

 XLON

 x8K9P1Dv2Gd

 21-Jul-2022

 08:22:38

 GBp

129

139.75

 XLON

 x8K9P1Dv2GX

 21-Jul-2022

 08:22:29

 GBp

514

139.95

 XLON

 x8K9P1Dv3c8

 21-Jul-2022

 08:22:04

 GBp

47

139.90

 XLON

 x8K9P1Dv3uN

 21-Jul-2022

 08:22:03

 GBp

213

139.95

 XLON

 x8K9P1Dv3wg

 21-Jul-2022

 08:22:03

 GBp

141

139.95

 XLON

 x8K9P1Dv3wi

 21-Jul-2022

 08:22:03

 GBp

26

139.90

 XLON

 x8K9P1Dv3xn

 21-Jul-2022

 08:22:03

 GBp

32

139.90

 XLON

 x8K9P1Dv3xp

 21-Jul-2022

 08:20:43

 GBp

37

139.80

 XLON

 x8K9P1Dv0Tt

 21-Jul-2022

 08:20:42

 GBp

389

139.85

 XLON

 x8K9P1Dv0SB

 21-Jul-2022

 08:20:42

 GBp

101

139.80

 XLON

 x8K9P1Dv0Se

 21-Jul-2022

 08:20:42

 GBp

36

139.80

 XLON

 x8K9P1Dv0Sj

 21-Jul-2022

 08:20:42

 GBp

111

139.80

 XLON

 x8K9P1Dv0Sl

 21-Jul-2022

 08:20:42

 GBp

20

139.80

 XLON

 x8K9P1Dv0T8

 21-Jul-2022

 08:20:36

 GBp

457

139.90

 XLON

 x8K9P1Dv0UJ

 21-Jul-2022

 08:20:13

 GBp

56

139.90

 XLON

 x8K9P1Dv1WF

 21-Jul-2022

 08:20:13

 GBp

34

139.90

 XLON

 x8K9P1Dv1WI

 21-Jul-2022

 08:20:13

 GBp

28

139.90

 XLON

 x8K9P1Dv1WK

 21-Jul-2022

 08:20:01

 GBp

209

139.90

 XLON

 x8K9P1Dv1gc

 21-Jul-2022

 08:20:01

 GBp

108

139.90

 XLON

 x8K9P1Dv1ge

 21-Jul-2022

 08:20:01

 GBp

51

139.90

 XLON

 x8K9P1Dv1gg

 21-Jul-2022

 08:20:01

 GBp

364

139.90

 XLON

 x8K9P1Dv1gu

 21-Jul-2022

 08:20:01

 GBp

112

139.90

 XLON

 x8K9P1Dv1gw

 21-Jul-2022

 08:17:39

 GBp

560

139.70

 XLON

 x8K9P1DvFj6

 21-Jul-2022

 08:17:39

 GBp

345

139.65

 XLON

 x8K9P1DvFjj

 21-Jul-2022

 08:17:39

 GBp

157

139.65

 XLON

 x8K9P1DvFjl

 21-Jul-2022

 08:15:54

 GBp

391

140.15

 XLON

 x8K9P1DvCoH

 21-Jul-2022

 08:15:54

 GBp

62

140.10

 XLON

 x8K9P1DvCoN

 21-Jul-2022

 08:15:54

 GBp

84

140.10

 XLON

 x8K9P1DvCoP

 21-Jul-2022

 08:15:54

 GBp

120

140.10

 XLON

 x8K9P1DvCoR

 21-Jul-2022

 08:15:54

 GBp

444

140.15

 XLON

 x8K9P1DvCoV

 21-Jul-2022

 08:15:47

 GBp

711

140.35

 XLON

 x8K9P1DvCwh

 21-Jul-2022

 08:15:47

 GBp

340

140.35

 XLON

 x8K9P1DvCwk

 21-Jul-2022

 08:15:47

 GBp

340

140.40

 XLON

 x8K9P1DvCwq

 21-Jul-2022

 08:15:47

 GBp

867

140.35

 XLON

 x8K9P1DvCxQ

 21-Jul-2022

 08:15:47

 GBp

189

140.35

 XLON

 x8K9P1DvCxS

 21-Jul-2022

 08:15:14

 GBp

340

140.40

 XLON

 x8K9P1DvCRG

 21-Jul-2022

 08:15:13

 GBp

570

140.60

 XLON

 x8K9P1DvCRN

 21-Jul-2022

 08:15:09

 GBp

129

140.35

 XLON

 x8K9P1DvDdC

 21-Jul-2022

 08:15:09

 GBp

166

140.35

 XLON

 x8K9P1DvDdE

 21-Jul-2022

 08:15:09

 GBp

101

140.35

 XLON

 x8K9P1DvDdG

 21-Jul-2022

 08:14:27

 GBp

340

140.20

 XLON

 x8K9P1DvD3a

 21-Jul-2022

 08:14:27

 GBp

340

140.20

 XLON

 x8K9P1DvD3X

 21-Jul-2022

 08:14:25

 GBp

340

140.25

 XLON

 x8K9P1DvD34

 21-Jul-2022

 08:14:20

 GBp

42

140.40

 XLON

 x8K9P1DvD9@

 21-Jul-2022

 08:14:20

 GBp

298

140.40

 XLON

 x8K9P1DvD90

 21-Jul-2022

 08:14:20

 GBp

340

140.30

 XLON

 x8K9P1DvD9u

 21-Jul-2022

 08:13:39

 GBp

284

140.35

 XLON

 x8K9P1DvAh7

 21-Jul-2022

 08:13:39

 GBp

56

140.35

 XLON

 x8K9P1DvAhB

 21-Jul-2022

 08:13:38

 GBp

340

140.50

 XLON

 x8K9P1DvArp

 21-Jul-2022

 08:13:28

 GBp

54

140.50

 XLON

 x8K9P1DvAmn

 21-Jul-2022

 08:11:44

 GBp

340

140.25

 XLON

 x8K9P1DvBFJ

 21-Jul-2022

 08:11:18

 GBp

340

140.35

 XLON

 x8K9P1Dv8do

 21-Jul-2022

 08:11:06

 GBp

68

140.40

 XLON

 x8K9P1Dv8fP

 21-Jul-2022

 08:11:06

 GBp

272

140.40

 XLON

 x8K9P1Dv8fR

 21-Jul-2022

 08:11:03

 GBp

340

140.60

 XLON

 x8K9P1Dv8gW

 21-Jul-2022

 08:10:55

 GBp

340

140.75

 XLON

 x8K9P1Dv8zg

 21-Jul-2022

 08:07:29

 GBp

133

139.65

 XLON

 x8K9P1DwsJH

 21-Jul-2022

 08:07:25

 GBp

210

139.80

 XLON

 x8K9P1DwsI0

 21-Jul-2022

 08:07:25

 GBp

130

139.80

 XLON

 x8K9P1DwsI2

 21-Jul-2022

 08:07:25

 GBp

340

139.90

 XLON

 x8K9P1DwsI8

 21-Jul-2022

 08:05:10

 GBp

43

139.35

 XLON

 x8K9P1Dwq$a

 21-Jul-2022

 08:05:10

 GBp

23

139.35

 XLON

 x8K9P1Dwq$X

 21-Jul-2022

 08:05:09

 GBp

46

139.35

 XLON

 x8K9P1Dwq$k

 21-Jul-2022

 08:05:09

 GBp

233

139.35

 XLON

 x8K9P1Dwq$r

 21-Jul-2022

 08:05:07

 GBp

29

139.35

 XLON

 x8K9P1Dwq@e

 21-Jul-2022

 08:05:07

 GBp

37

139.35

 XLON

 x8K9P1Dwq@p

 21-Jul-2022

 08:05:06

 GBp

298

139.50

 XLON

 x8K9P1Dwq@V

 21-Jul-2022

 08:05:06

 GBp

272

139.45

 XLON

 x8K9P1Dwq@M

 21-Jul-2022

 08:05:06

 GBp

68

139.45

 XLON

 x8K9P1Dwq@O

 21-Jul-2022

 08:05:06

 GBp

30

139.40

 XLON

 x8K9P1Dwq@3

 21-Jul-2022

 08:05:06

 GBp

25

139.35

 XLON

 x8K9P1Dwq@$

 21-Jul-2022

 08:05:06

 GBp

310

139.40

 XLON

 x8K9P1Dwq@1

 21-Jul-2022

 08:05:04

 GBp

900

139.70

 XLON

 x8K9P1Dwqua

 21-Jul-2022

 08:05:04

 GBp

261

139.75

 XLON

 x8K9P1Dwquj

 21-Jul-2022

 08:05:04

 GBp

79

139.75

 XLON

 x8K9P1Dwqul

 21-Jul-2022

 08:05:04

 GBp

861

139.75

 XLON

 x8K9P1DwquY

 21-Jul-2022

 08:05:04

 GBp

340

139.80

 XLON

 x8K9P1Dwquy

 21-Jul-2022

 08:03:08

 GBp

737

139.95

 XLON

 x8K9P1DwrxN

 21-Jul-2022

 08:02:58

 GBp

726

139.95

 XLON

 x8K9P1Dwr6w

 21-Jul-2022

 08:02:27

 GBp

340

139.65

 XLON

 x8K9P1Dwr9I

 21-Jul-2022

 08:02:27

 GBp

340

139.65

 XLON

 x8K9P1Dwr9P

 21-Jul-2022

 08:00:54

 GBp

414

139.60

 XLON

 x8K9P1Dwo5l

 

On ASX:

Issuer name

Virgin Money UK PLC

LEI

213800ZK9VGCYYR6O495

ISIN

AU0000064966

Intermediary Name

Citigroup Global Markets Australia Pty Limited

Time zone

GMT+10

Currency

AU$

 

Number of CDIs

Price Per CDI

Trading venue

Date of transaction

Time of transaction

0

n/a

ASX

n/a

n/a

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEDFWFEESEIW
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Virgin Money UK PLC (VMUK)

+0.30p (+0.14%)
delayed 18:10PM