Source - LSE Regulatory
RNS Number : 3307U
Bank of Georgia Group PLC
29 July 2022
 

 

London, 29 July 2022

 

Bank of Georgia Group PLC announces transaction in own shares

 

Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN) announces that on 29 July 2022, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 30 June 2022 (the "Buyback Programme").

 

Date of purchase:

29 July 2022

 

Number of Shares purchased:

 

16,000 Shares

The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being:


Highest price paid per Share:

 

1510.0000p

Lowest price paid per Share:                                                                                                                             

 

1450.0000p

Average market price paid per share:

 

1483.1859p

Application will be made later this month for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 48,945,334 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

Schedule of Purchases

Shares purchased:        Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase:        29 July 2022

Investment firm:          Numis Securities Limited

 

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

1483.1859p

16,000

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

71

1450

08:08:11

625

1450

08:08:11

311

1466

08:18:16

303

1464

08:20:37

306

1464

08:23:13

351

1456

08:23:14

99

1454

08:23:23

198

1454

08:23:25

549

1456

09:28:41

29

1466

09:45:57

745

1470

09:56:19

250

1466

09:56:33

15

1466

09:56:33

204

1462

09:57:01

207

1470

10:36:31

118

1470

10:36:31

151

1468

10:37:05

184

1468

10:38:27

293

1468

10:39:38

21

1468

10:39:38

317

1474

11:11:35

336

1474

11:11:35

93

1478

11:15:21

134

1478

11:15:52

39

1486

11:56:19

54

1486

11:56:19

150

1486

11:56:19

257

1486

11:56:19

310

1484

12:05:16

64

1486

12:25:27

286

1486

12:25:27

4

1484

12:25:35

321

1484

12:25:35

1

1482

12:28:03

15

1482

12:28:03

18

1482

12:28:03

33

1482

12:28:03

272

1482

12:28:03

346

1476

12:49:45

290

1486

13:27:14

65

1486

13:27:14

75

1486

13:33:24

75

1486

13:33:24

13

1486

13:33:24

75

1486

13:33:24

53

1486

13:33:24

82

1488

13:40:48

180

1488

13:40:48

15

1488

13:40:48

295

1494

13:47:44

55

1494

13:47:44

126

1494

13:47:44

265

1494

14:02:57

27

1494

14:02:57

24

1498

14:21:10

262

1498

14:21:10

331

1496

14:21:34

128

1494

14:21:49

184

1494

14:21:49

110

1496

14:47:41

245

1496

14:47:41

75

1496

14:52:41

75

1496

14:52:41

75

1496

14:52:41

75

1496

14:52:41

34

1496

14:52:41

151

1498

15:01:01

115

1498

15:01:01

1

1498

15:01:01

10

1498

15:01:01

27

1500

15:07:56

324

1500

15:07:56

353

1500

15:09:29

1

1492

15:20:11

353

1492

15:20:11

66

1494

15:26:28

267

1494

15:26:28

75

1496

15:33:19

251

1496

15:33:19

104

1494

15:33:37

233

1494

15:33:37

237

1498

15:47:48

102

1498

15:47:48

329

1498

15:52:29

66

1508

16:10:36

130

1508

16:10:36

47

1508

16:10:36

8

1508

16:10:36

21

1508

16:10:36

75

1508

16:10:36

147

1508

16:10:36

243

1508

16:10:36

128

1506

16:10:51

184

1510

16:19:15

126

1510

16:20:32

16

1510

16:20:32

421

1510

16:20:32

 

LEI Number: 213800XKDG12NQG8VC53

For further information, please contact: Link Company Matters Limited, +44 (0)20 7954 9567

               

Name of authorised official of issuer responsible for making notification: Link Company Matters Limited, Company Secretary

 

About Bank of Georgia Group PLC

Bank of Georgia Group PLC ("Bank of Georgia Group" or the "Group" and on the LSE: BGEO LN) is a UK incorporated holding company. The Group mainly comprises: a) retail banking and payment business (Retail Banking); and b) corporate banking and investment banking operations (Corporate and Investment Banking) in Georgia.  JSC Bank of Georgia ("Bank of Georgia", "BOG", or the "Bank"), a systematically important and leading universal bank in Georgia, is the core entity of the Group. The Bank is a leader in the payments business and financial mobile application, with strong retail and corporate banking franchises. In line with our digital strategy, the Group focuses on expanding technological and advanced data analytics capabilities to offer more personalised solutions and seamless experiences to our customers. Employee empowerment, customer satisfaction, and data-driven decision-making, together with the strength of the banking franchise, are key enablers of the Group's sustainable value creation. By building on its competitive strengths and uncovering more opportunities, the Group is committed to delivering strong profitability sustainably and maximising shareholder value. The Group expects to benefit from the growth of the Georgian economy, and through both its Retail Banking and Corporate and Investment Banking operations, it aims to deliver on its strategy and its key medium-term objectives  ̶  at least 20% return on average equity (ROAE) and c.10% growth of its loan book.

JSC Bank of Georgia has, as of the date hereof, the following credit ratings:



Fitch Ratings

'BB-/B'

Moody's

'Ba2/NP'

 

For further information, please visit www.bankofgeorgiagroup.com or contact:

 

Archil Gachechiladze

Michael Oliver

Sulkhan Gvalia

Nini Arshakuni

CEO

Adviser to the CEO

CFO

Head of Investor Relations

+995 322 444 144

+44 203 178 4034

+995 322 444 108

+995 322 444 444 (7515)

agachechiladze@bog.ge

moliver@bgeo.com

sgvalia@bog.ge

ir@bog.ge

 


This report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFIRDEIAFIF
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Bank Of Georgia Group PLC (BGEO)

+50.00p (+0.97%)
delayed 10:54AM