10 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
| Date of purchase: | 10 August 2022 |
| Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
| Highest price paid per share (pence): | 123.60 |
| Lowest price paid per share (pence): | 120.92 |
| Volume weighted average price paid per share (pence): | 122.30 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 933,141,821 of its ordinary shares in treasury and has 27,885,021,457 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 10 August 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 10 August 2022 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| XLON | 122.30 | 6,074,518 |
Schedule of purchases - individual transactions
| Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
| 08:12:58 AM | XLON | 4531 | 122.94 | 595661040914336 |
| 08:14:37 AM | XLON | 3389 | 122.98 | 595661040914653 |
| 08:14:40 AM | XLON | 2800 | 122.98 | 595661040914655 |
| 08:15:09 AM | XLON | 6191 | 123.06 | 595661040914735 |
| 08:15:09 AM | XLON | 7010 | 123.06 | 595661040914740 |
| 08:15:10 AM | XLON | 2568 | 123.06 | 595661040914743 |
| 08:15:10 AM | XLON | 6453 | 123.06 | 595661040914742 |
| 08:15:12 AM | XLON | 7605 | 123.02 | 595661040914758 |
| 08:15:20 AM | XLON | 5194 | 123.02 | 595661040914770 |
| 08:15:26 AM | XLON | 6554 | 123.02 | 595661040914784 |
| 08:17:55 AM | XLON | 2568 | 123.18 | 595661040915217 |
| 08:17:55 AM | XLON | 7066 | 123.18 | 595661040915216 |
| 08:17:55 AM | XLON | 792 | 123.20 | 595661040915223 |
| 08:17:55 AM | XLON | 2500 | 123.20 | 595661040915221 |
| 08:17:55 AM | XLON | 2568 | 123.20 | 595661040915220 |
| 08:17:55 AM | XLON | 2697 | 123.20 | 595661040915219 |
| 08:17:55 AM | XLON | 3400 | 123.20 | 595661040915218 |
| 08:17:55 AM | XLON | 9758 | 123.20 | 595661040915222 |
| 08:18:01 AM | XLON | 3731 | 123.18 | 595661040915232 |
| 08:20:01 AM | XLON | 928 | 123.20 | 595661040915553 |
| 08:20:01 AM | XLON | 10092 | 123.20 | 595661040915552 |
| 08:20:01 AM | XLON | 11335 | 123.20 | 595661040915551 |
| 08:20:06 AM | XLON | 835 | 123.20 | 595661040915573 |
| 08:20:13 AM | XLON | 2568 | 123.20 | 595661040915596 |
| 08:20:13 AM | XLON | 2698 | 123.20 | 595661040915598 |
| 08:20:13 AM | XLON | 2823 | 123.20 | 595661040915597 |
| 08:20:13 AM | XLON | 3000 | 123.20 | 595661040915595 |
| 08:21:08 AM | XLON | 414 | 123.20 | 595661040915756 |
| 08:21:08 AM | XLON | 2568 | 123.20 | 595661040915757 |
| 08:21:08 AM | XLON | 2755 | 123.20 | 595661040915753 |
| 08:21:08 AM | XLON | 3000 | 123.20 | 595661040915755 |
| 08:21:08 AM | XLON | 3500 | 123.20 | 595661040915754 |
| 08:21:12 AM | XLON | 521 | 123.20 | 595661040915773 |
| 08:21:12 AM | XLON | 2475 | 123.20 | 595661040915774 |
| 08:23:00 AM | XLON | 2038 | 123.38 | 595661040916004 |
| 08:23:00 AM | XLON | 2220 | 123.38 | 595661040916006 |
| 08:23:00 AM | XLON | 2449 | 123.38 | 595661040916005 |
| 08:23:00 AM | XLON | 12517 | 123.38 | 595661040916002 |
| 08:23:21 AM | XLON | 1848 | 123.34 | 595661040916041 |
| 08:23:21 AM | XLON | 2568 | 123.34 | 595661040916038 |
| 08:23:21 AM | XLON | 2681 | 123.34 | 595661040916039 |
| 08:23:21 AM | XLON | 2681 | 123.34 | 595661040916040 |
| 08:23:21 AM | XLON | 3400 | 123.34 | 595661040916037 |
| 08:23:40 AM | XLON | 376 | 123.30 | 595661040916068 |
| 08:23:40 AM | XLON | 2681 | 123.30 | 595661040916067 |
| 08:23:52 AM | XLON | 166 | 123.30 | 595661040916082 |
| 08:23:52 AM | XLON | 2824 | 123.30 | 595661040916081 |
| 08:23:57 AM | XLON | 56 | 123.30 | 595661040916105 |
| 08:23:58 AM | XLON | 14 | 123.30 | 595661040916108 |
| 08:23:58 AM | XLON | 44 | 123.30 | 595661040916107 |
| 08:23:59 AM | XLON | 5901 | 123.30 | 595661040916110 |
| 08:24:22 AM | XLON | 12238 | 123.40 | 595661040916156 |
| 08:24:54 AM | XLON | 8792 | 123.44 | 595661040916211 |
| 08:25:26 AM | XLON | 737 | 123.40 | 595661040916287 |
| 08:26:19 AM | XLON | 782 | 123.40 | 595661040916357 |
| 08:26:19 AM | XLON | 2260 | 123.40 | 595661040916356 |
| 08:26:37 AM | XLON | 1058 | 123.58 | 595661040916415 |
| 08:26:37 AM | XLON | 2681 | 123.58 | 595661040916414 |
| 08:26:37 AM | XLON | 2900 | 123.58 | 595661040916413 |
| 08:26:47 AM | XLON | 1430 | 123.58 | 595661040916422 |
| 08:26:47 AM | XLON | 2400 | 123.58 | 595661040916421 |
| 08:27:46 AM | XLON | 3400 | 123.56 | 595661040916513 |
| 08:28:23 AM | XLON | 5045 | 123.52 | 595661040916547 |
| 08:28:36 AM | XLON | 22 | 123.52 | 595661040916553 |
| 08:28:36 AM | XLON | 2800 | 123.52 | 595661040916551 |
| 08:28:36 AM | XLON | 3645 | 123.52 | 595661040916550 |
| 08:28:36 AM | XLON | 3831 | 123.52 | 595661040916552 |
| 08:28:44 AM | XLON | 2568 | 123.48 | 595661040916590 |
| 08:28:44 AM | XLON | 7646 | 123.50 | 595661040916591 |
| 08:29:03 AM | XLON | 11151 | 123.44 | 595661040916677 |
| 08:30:32 AM | XLON | 14499 | 123.40 | 595661040916901 |
| 08:30:32 AM | XLON | 1978 | 123.44 | 595661040916898 |
| 08:30:32 AM | XLON | 2600 | 123.44 | 595661040916897 |
| 08:30:32 AM | XLON | 3400 | 123.44 | 595661040916896 |
| 08:30:46 AM | XLON | 3189 | 123.36 | 595661040916926 |
| 08:31:14 AM | XLON | 7999 | 123.26 | 595661040916993 |
| 08:31:41 AM | XLON | 3376 | 123.20 | 595661040917047 |
| 08:32:49 AM | XLON | 1681 | 123.24 | 595661040917158 |
| 08:32:59 AM | XLON | 3400 | 123.26 | 595661040917181 |
| 08:33:30 AM | XLON | 1944 | 123.30 | 595661040917262 |
| 08:33:30 AM | XLON | 3400 | 123.30 | 595661040917261 |
| 08:33:35 AM | XLON | 1728 | 123.30 | 595661040917271 |
| 08:33:35 AM | XLON | 2038 | 123.30 | 595661040917270 |
| 08:35:35 AM | XLON | 2683 | 123.26 | 595661040917501 |
| 08:35:35 AM | XLON | 2684 | 123.26 | 595661040917500 |
| 08:35:35 AM | XLON | 5102 | 123.26 | 595661040917497 |
| 08:35:35 AM | XLON | 1680 | 123.28 | 595661040917502 |
| 08:35:35 AM | XLON | 2038 | 123.28 | 595661040917505 |
| 08:35:35 AM | XLON | 2683 | 123.28 | 595661040917504 |
| 08:35:35 AM | XLON | 2684 | 123.28 | 595661040917503 |
| 08:35:35 AM | XLON | 4843 | 123.28 | 595661040917506 |
| 08:35:39 AM | XLON | 13701 | 123.24 | 595661040917511 |
| 08:37:27 AM | XLON | 1005 | 123.18 | 595661040917708 |
| 08:37:27 AM | XLON | 2683 | 123.18 | 595661040917707 |
| 08:37:27 AM | XLON | 3026 | 123.18 | 595661040917706 |
| 08:37:27 AM | XLON | 3400 | 123.18 | 595661040917705 |
| 08:37:32 AM | XLON | 1068 | 123.16 | 595661040917715 |
| 08:37:32 AM | XLON | 12110 | 123.16 | 595661040917716 |
| 08:38:05 AM | XLON | 3114 | 123.14 | 595661040917810 |
| 08:38:07 AM | XLON | 6028 | 123.14 | 595661040917811 |
| 08:39:14 AM | XLON | 3100 | 123.08 | 595661040917898 |
| 08:39:14 AM | XLON | 3599 | 123.08 | 595661040917899 |
| 08:40:00 AM | XLON | 1365 | 123.08 | 595661040918057 |
| 08:40:00 AM | XLON | 1683 | 123.08 | 595661040918056 |
| 08:40:18 AM | XLON | 1683 | 123.12 | 595661040918139 |
| 08:40:19 AM | XLON | 14323 | 123.10 | 595661040918140 |
| 08:41:50 AM | XLON | 1700 | 123.10 | 595661040918239 |
| 08:42:22 AM | XLON | 1683 | 123.12 | 595661040918264 |
| 08:43:00 AM | XLON | 2568 | 123.14 | 595661040918355 |
| 08:43:00 AM | XLON | 2683 | 123.14 | 595661040918354 |
| 08:43:00 AM | XLON | 2684 | 123.14 | 595661040918353 |
| 08:43:00 AM | XLON | 4100 | 123.14 | 595661040918356 |
| 08:43:20 AM | XLON | 1006 | 123.10 | 595661040918390 |
| 08:43:20 AM | XLON | 3400 | 123.10 | 595661040918389 |
| 08:43:20 AM | XLON | 4529 | 123.10 | 595661040918388 |
| 08:44:52 AM | XLON | 4763 | 123.12 | 595661040918568 |
| 08:44:58 AM | XLON | 2683 | 123.28 | 595661040918615 |
| 08:44:58 AM | XLON | 3400 | 123.28 | 595661040918614 |
| 08:45:05 AM | XLON | 2684 | 123.24 | 595661040918624 |
| 08:45:11 AM | XLON | 6713 | 123.22 | 595661040918640 |
| 08:45:11 AM | XLON | 10224 | 123.22 | 595661040918633 |
| 08:45:57 AM | XLON | 2038 | 123.30 | 595661040918719 |
| 08:45:57 AM | XLON | 2262 | 123.30 | 595661040918720 |
| 08:45:57 AM | XLON | 6788 | 123.30 | 595661040918718 |
| 08:47:25 AM | XLON | 6895 | 123.30 | 595661040918850 |
| 08:47:26 AM | XLON | 7713 | 123.28 | 595661040918859 |
| 08:47:46 AM | XLON | 3064 | 123.26 | 595661040918862 |
| 08:48:17 AM | XLON | 3074 | 123.22 | 595661040918892 |
| 08:49:10 AM | XLON | 4129 | 123.18 | 595661040919043 |
| 08:49:23 AM | XLON | 8471 | 123.14 | 595661040919055 |
| 08:49:58 AM | XLON | 1304 | 123.08 | 595661040919164 |
| 08:49:58 AM | XLON | 1966 | 123.08 | 595661040919163 |
| 08:50:15 AM | XLON | 2958 | 123.00 | 595661040919219 |
| 08:50:41 AM | XLON | 6029 | 122.92 | 595661040919233 |
| 08:51:42 AM | XLON | 2683 | 122.96 | 595661040919282 |
| 08:51:42 AM | XLON | 2684 | 122.96 | 595661040919283 |
| 08:51:42 AM | XLON | 3500 | 122.96 | 595661040919281 |
| 08:51:42 AM | XLON | 408 | 122.98 | 595661040919284 |
| 08:53:33 AM | XLON | 745 | 123.06 | 595661040919487 |
| 08:53:33 AM | XLON | 2500 | 123.06 | 595661040919486 |
| 08:53:54 AM | XLON | 2994 | 123.06 | 595661040919518 |
| 08:54:13 AM | XLON | 319 | 123.06 | 595661040919536 |
| 08:54:13 AM | XLON | 2600 | 123.06 | 595661040919535 |
| 08:54:45 AM | XLON | 37 | 123.14 | 595661040919595 |
| 08:54:45 AM | XLON | 5041 | 123.14 | 595661040919596 |
| 08:54:46 AM | XLON | 2038 | 123.14 | 595661040919599 |
| 08:54:46 AM | XLON | 2499 | 123.14 | 595661040919600 |
| 08:55:00 AM | XLON | 9785 | 123.14 | 595661040919617 |
| 08:55:38 AM | XLON | 3163 | 123.06 | 595661040919674 |
| 08:56:13 AM | XLON | 3271 | 123.02 | 595661040919723 |
| 08:56:13 AM | XLON | 3496 | 123.02 | 595661040919722 |
| 08:57:33 AM | XLON | 2038 | 122.98 | 595661040919862 |
| 08:57:33 AM | XLON | 3742 | 122.98 | 595661040919863 |
| 08:57:33 AM | XLON | 4372 | 122.98 | 595661040919866 |
| 08:58:16 AM | XLON | 1662 | 122.90 | 595661040919916 |
| 08:58:16 AM | XLON | 1886 | 122.90 | 595661040919917 |
| 08:59:02 AM | XLON | 3829 | 123.02 | 595661040919999 |
| 08:59:21 AM | XLON | 3271 | 123.00 | 595661040920024 |
| 09:00:01 AM | XLON | 4886 | 123.00 | 595661040920103 |
| 09:02:59 AM | XLON | 2683 | 123.00 | 595661040920397 |
| 09:02:59 AM | XLON | 2684 | 123.00 | 595661040920398 |
| 09:02:59 AM | XLON | 3231 | 123.00 | 595661040920383 |
| 09:02:59 AM | XLON | 7483 | 123.00 | 595661040920399 |
| 09:04:10 AM | XLON | 435 | 122.98 | 595661040920550 |
| 09:04:10 AM | XLON | 1470 | 122.98 | 595661040920551 |
| 09:06:16 AM | XLON | 47 | 123.04 | 595661040920772 |
| 09:06:16 AM | XLON | 1907 | 123.04 | 595661040920769 |
| 09:06:16 AM | XLON | 2683 | 123.04 | 595661040920767 |
| 09:06:16 AM | XLON | 2683 | 123.04 | 595661040920771 |
| 09:06:16 AM | XLON | 2684 | 123.04 | 595661040920768 |
| 09:06:16 AM | XLON | 2684 | 123.04 | 595661040920770 |
| 09:06:16 AM | XLON | 2815 | 123.04 | 595661040920766 |
| 09:06:16 AM | XLON | 9955 | 123.04 | 595661040920765 |
| 09:06:36 AM | XLON | 2374 | 123.00 | 595661040920785 |
| 09:06:59 AM | XLON | 845 | 122.98 | 595661040920827 |
| 09:06:59 AM | XLON | 2683 | 122.98 | 595661040920826 |
| 09:06:59 AM | XLON | 2684 | 122.98 | 595661040920825 |
| 09:06:59 AM | XLON | 3960 | 123.00 | 595661040920820 |
| 09:08:14 AM | XLON | 3962 | 123.04 | 595661040920947 |
| 09:09:02 AM | XLON | 1300 | 123.08 | 595661040921013 |
| 09:09:02 AM | XLON | 2684 | 123.08 | 595661040921012 |
| 09:09:55 AM | XLON | 1541 | 123.10 | 595661040921080 |
| 09:09:55 AM | XLON | 3500 | 123.10 | 595661040921079 |
| 09:09:55 AM | XLON | 7134 | 123.10 | 595661040921075 |
| 09:09:55 AM | XLON | 7306 | 123.10 | 595661040921076 |
| 09:10:44 AM | XLON | 6747 | 123.08 | 595661040921140 |
| 09:12:13 AM | XLON | 4256 | 123.10 | 595661040921253 |
| 09:12:20 AM | XLON | 1751 | 123.08 | 595661040921265 |
| 09:12:20 AM | XLON | 2109 | 123.08 | 595661040921263 |
| 09:12:20 AM | XLON | 4963 | 123.08 | 595661040921264 |
| 09:14:10 AM | XLON | 283 | 123.10 | 595661040921496 |
| 09:14:10 AM | XLON | 12994 | 123.10 | 595661040921497 |
| 09:15:03 AM | XLON | 2686 | 123.06 | 595661040921593 |
| 09:15:03 AM | XLON | 2687 | 123.06 | 595661040921592 |
| 09:15:03 AM | XLON | 1483 | 123.08 | 595661040921594 |
| 09:15:03 AM | XLON | 2644 | 123.08 | 595661040921587 |
| 09:15:03 AM | XLON | 5074 | 123.08 | 595661040921586 |
| 09:17:08 AM | XLON | 1 | 123.04 | 595661040921803 |
| 09:17:08 AM | XLON | 3910 | 123.04 | 595661040921802 |
| 09:17:23 AM | XLON | 3389 | 123.04 | 595661040921830 |
| 09:17:26 AM | XLON | 10 | 123.04 | 595661040921833 |
| 09:17:26 AM | XLON | 4225 | 123.04 | 595661040921834 |
| 09:17:26 AM | XLON | 5418 | 123.04 | 595661040921832 |
| 09:18:19 AM | XLON | 273 | 123.06 | 595661040921915 |
| 09:18:19 AM | XLON | 2703 | 123.06 | 595661040921916 |
| 09:18:43 AM | XLON | 13146 | 123.06 | 595661040921964 |
| 09:19:02 AM | XLON | 3033 | 123.04 | 595661040922006 |
| 09:19:22 AM | XLON | 3002 | 122.98 | 595661040922021 |
| 09:20:28 AM | XLON | 2046 | 123.00 | 595661040922143 |
| 09:20:28 AM | XLON | 2686 | 123.00 | 595661040922141 |
| 09:20:28 AM | XLON | 2687 | 123.00 | 595661040922142 |
| 09:20:28 AM | XLON | 6571 | 123.00 | 595661040922140 |
| 09:21:01 AM | XLON | 5229 | 123.00 | 595661040922178 |
| 09:25:00 AM | XLON | 2500 | 123.04 | 595661040922548 |
| 09:25:00 AM | XLON | 2686 | 123.04 | 595661040922547 |
| 09:25:00 AM | XLON | 7856 | 123.04 | 595661040922549 |
| 09:25:00 AM | XLON | 11972 | 123.06 | 595661040922544 |
| 09:25:00 AM | XLON | 12051 | 123.06 | 595661040922541 |
| 09:25:38 AM | XLON | 6394 | 123.08 | 595661040922625 |
| 09:26:52 AM | XLON | 9851 | 123.08 | 595661040922786 |
| 09:27:34 AM | XLON | 885 | 123.06 | 595661040922864 |
| 09:27:34 AM | XLON | 2686 | 123.06 | 595661040922863 |
| 09:27:34 AM | XLON | 2687 | 123.06 | 595661040922862 |
| 09:27:34 AM | XLON | 4339 | 123.06 | 595661040922860 |
| 09:28:07 AM | XLON | 2923 | 123.00 | 595661040922908 |
| 09:30:24 AM | XLON | 229 | 123.04 | 595661040923159 |
| 09:30:24 AM | XLON | 2540 | 123.04 | 595661040923158 |
| 09:30:24 AM | XLON | 2686 | 123.04 | 595661040923156 |
| 09:30:24 AM | XLON | 2687 | 123.04 | 595661040923157 |
| 09:30:28 AM | XLON | 14196 | 123.00 | 595661040923183 |
| 09:31:15 AM | XLON | 3242 | 123.00 | 595661040923276 |
| 09:31:59 AM | XLON | 28 | 123.02 | 595661040923315 |
| 09:31:59 AM | XLON | 515 | 123.02 | 595661040923313 |
| 09:31:59 AM | XLON | 2427 | 123.02 | 595661040923314 |
| 09:32:47 AM | XLON | 594 | 122.98 | 595661040923465 |
| 09:32:47 AM | XLON | 1326 | 123.00 | 595661040923467 |
| 09:32:47 AM | XLON | 2687 | 123.00 | 595661040923466 |
| 09:32:47 AM | XLON | 11291 | 123.00 | 595661040923462 |
| 09:34:09 AM | XLON | 1351 | 122.98 | 595661040923657 |
| 09:34:09 AM | XLON | 2498 | 122.98 | 595661040923656 |
| 09:35:04 AM | XLON | 11 | 122.98 | 595661040923740 |
| 09:35:04 AM | XLON | 1244 | 122.98 | 595661040923739 |
| 09:37:00 AM | XLON | 2686 | 122.98 | 595661040924126 |
| 09:38:57 AM | XLON | 2686 | 122.98 | 595661040924382 |
| 09:38:57 AM | XLON | 2687 | 122.98 | 595661040924381 |
| 09:38:57 AM | XLON | 3400 | 122.98 | 595661040924380 |
| 09:39:01 AM | XLON | 2616 | 122.98 | 595661040924388 |
| 09:39:01 AM | XLON | 2686 | 122.98 | 595661040924390 |
| 09:39:01 AM | XLON | 2687 | 122.98 | 595661040924389 |
| 09:39:12 AM | XLON | 1069 | 122.96 | 595661040924441 |
| 09:39:12 AM | XLON | 1618 | 122.96 | 595661040924442 |
| 09:39:12 AM | XLON | 2686 | 122.96 | 595661040924440 |
| 09:39:12 AM | XLON | 2686 | 122.96 | 595661040924443 |
| 09:39:12 AM | XLON | 5129 | 122.96 | 595661040924438 |
| 09:39:12 AM | XLON | 9410 | 122.96 | 595661040924439 |
| 09:39:38 AM | XLON | 1547 | 122.94 | 595661040924519 |
| 09:39:38 AM | XLON | 2686 | 122.94 | 595661040924518 |
| 09:39:38 AM | XLON | 9033 | 122.94 | 595661040924517 |
| 09:40:13 AM | XLON | 3330 | 122.90 | 595661040924555 |
| 09:40:13 AM | XLON | 4759 | 122.90 | 595661040924556 |
| 09:41:26 AM | XLON | 1017 | 122.84 | 595661040924729 |
| 09:41:26 AM | XLON | 1903 | 122.84 | 595661040924730 |
| 09:41:32 AM | XLON | 6498 | 122.84 | 595661040924741 |
| 09:42:43 AM | XLON | 3195 | 122.82 | 595661040924882 |
| 09:42:49 AM | XLON | 2777 | 122.82 | 595661040924891 |
| 09:43:04 AM | XLON | 1248 | 122.82 | 595661040924917 |
| 09:43:04 AM | XLON | 7422 | 122.82 | 595661040924918 |
| 09:45:23 AM | XLON | 2547 | 122.96 | 595661040925206 |
| 09:45:23 AM | XLON | 3214 | 122.96 | 595661040925205 |
| 09:45:23 AM | XLON | 3289 | 122.96 | 595661040925207 |
| 09:45:23 AM | XLON | 5767 | 122.96 | 595661040925208 |
| 09:48:57 AM | XLON | 5895 | 123.04 | 595661040926010 |
| 09:48:57 AM | XLON | 3531 | 123.06 | 595661040926017 |
| 09:48:57 AM | XLON | 20121 | 123.06 | 595661040926018 |
| 09:49:25 AM | XLON | 714 | 123.06 | 595661040926129 |
| 09:49:25 AM | XLON | 2212 | 123.06 | 595661040926130 |
| 09:52:01 AM | XLON | 2686 | 123.08 | 595661040926723 |
| 09:52:29 AM | XLON | 473 | 123.08 | 595661040926820 |
| 09:53:18 AM | XLON | 1472 | 123.20 | 595661040926947 |
| 09:54:15 AM | XLON | 2568 | 123.24 | 595661040927121 |
| 09:54:15 AM | XLON | 3239 | 123.24 | 595661040927120 |
| 09:54:15 AM | XLON | 7070 | 123.24 | 595661040927119 |
| 09:54:15 AM | XLON | 10697 | 123.24 | 595661040927122 |
| 09:54:24 AM | XLON | 66 | 123.24 | 595661040927150 |
| 09:54:24 AM | XLON | 3400 | 123.24 | 595661040927149 |
| 09:54:24 AM | XLON | 11325 | 123.24 | 595661040927145 |
| 09:55:18 AM | XLON | 2069 | 123.24 | 595661040927304 |
| 09:56:50 AM | XLON | 6248 | 123.26 | 595661040927509 |
| 09:58:04 AM | XLON | 2686 | 123.24 | 595661040927656 |
| 09:58:04 AM | XLON | 2687 | 123.24 | 595661040927655 |
| 09:58:04 AM | XLON | 3341 | 123.24 | 595661040927654 |
| 09:58:04 AM | XLON | 1279 | 123.26 | 595661040927657 |
| 09:58:04 AM | XLON | 2480 | 123.26 | 595661040927652 |
| 09:58:04 AM | XLON | 7266 | 123.26 | 595661040927653 |
| 09:59:46 AM | XLON | 670 | 123.18 | 595661040927846 |
| 09:59:46 AM | XLON | 2686 | 123.18 | 595661040927845 |
| 09:59:46 AM | XLON | 2687 | 123.18 | 595661040927844 |
| 09:59:46 AM | XLON | 3400 | 123.18 | 595661040927843 |
| 09:59:46 AM | XLON | 5862 | 123.18 | 595661040927842 |
| 10:01:40 AM | XLON | 2687 | 123.12 | 595661040928103 |
| 10:04:39 AM | XLON | 74 | 123.10 | 595661040928589 |
| 10:05:01 AM | XLON | 12737 | 123.08 | 595661040928659 |
| 10:05:29 AM | XLON | 3114 | 123.08 | 595661040928744 |
| 10:05:29 AM | XLON | 6147 | 123.08 | 595661040928745 |
| 10:05:29 AM | XLON | 9323 | 123.08 | 595661040928746 |
| 10:05:54 AM | XLON | 500 | 123.02 | 595661040928804 |
| 10:05:54 AM | XLON | 3400 | 123.02 | 595661040928803 |
| 10:05:54 AM | XLON | 3900 | 123.06 | 595661040928799 |
| 10:05:54 AM | XLON | 6960 | 123.06 | 595661040928800 |
| 10:10:24 AM | XLON | 1201 | 123.42 | 595661040929317 |
| 10:10:24 AM | XLON | 1724 | 123.42 | 595661040929318 |
| 10:10:24 AM | XLON | 7521 | 123.42 | 595661040929313 |
| 10:11:22 AM | XLON | 2089 | 123.50 | 595661040929452 |
| 10:11:24 AM | XLON | 4393 | 123.48 | 595661040929453 |
| 10:12:41 AM | XLON | 3519 | 123.46 | 595661040929661 |
| 10:12:51 AM | XLON | 3289 | 123.46 | 595661040929683 |
| 10:13:54 AM | XLON | 2568 | 123.42 | 595661040929899 |
| 10:13:54 AM | XLON | 2587 | 123.42 | 595661040929898 |
| 10:13:54 AM | XLON | 2590 | 123.42 | 595661040929897 |
| 10:13:54 AM | XLON | 6398 | 123.42 | 595661040929900 |
| 10:13:54 AM | XLON | 1200 | 123.44 | 595661040929895 |
| 10:13:54 AM | XLON | 2587 | 123.44 | 595661040929894 |
| 10:13:54 AM | XLON | 3787 | 123.46 | 595661040929891 |
| 10:13:57 AM | XLON | 6600 | 123.36 | 595661040929907 |
| 10:14:31 AM | XLON | 1396 | 123.32 | 595661040930101 |
| 10:14:31 AM | XLON | 1702 | 123.32 | 595661040930102 |
| 10:16:59 AM | XLON | 2439 | 123.38 | 595661040930848 |
| 10:16:59 AM | XLON | 2879 | 123.38 | 595661040930849 |
| 10:17:20 AM | XLON | 12978 | 123.32 | 595661040930905 |
| 10:19:37 AM | XLON | 2038 | 123.46 | 595661040931165 |
| 10:19:57 AM | XLON | 648 | 123.46 | 595661040931218 |
| 10:19:57 AM | XLON | 2682 | 123.46 | 595661040931217 |
| 10:20:17 AM | XLON | 1135 | 123.54 | 595661040931255 |
| 10:20:17 AM | XLON | 3388 | 123.54 | 595661040931256 |
| 10:21:02 AM | XLON | 3108 | 123.56 | 595661040931334 |
| 10:21:02 AM | XLON | 8820 | 123.56 | 595661040931335 |
| 10:21:13 AM | XLON | 100 | 123.56 | 595661040931356 |
| 10:21:13 AM | XLON | 1015 | 123.56 | 595661040931355 |
| 10:21:13 AM | XLON | 3473 | 123.56 | 595661040931357 |
| 10:22:21 AM | XLON | 4030 | 123.60 | 595661040931494 |
| 10:22:21 AM | XLON | 4224 | 123.60 | 595661040931491 |
| 10:23:47 AM | XLON | 8763 | 123.54 | 595661040931625 |
| 10:24:04 AM | XLON | 3176 | 123.54 | 595661040931661 |
| 10:26:23 AM | XLON | 257 | 123.52 | 595661040931841 |
| 10:26:23 AM | XLON | 2682 | 123.52 | 595661040931840 |
| 10:26:46 AM | XLON | 3000 | 123.42 | 595661040931880 |
| 10:26:46 AM | XLON | 6074 | 123.42 | 595661040931879 |
| 10:26:46 AM | XLON | 7532 | 123.48 | 595661040931864 |
| 10:27:38 AM | XLON | 61 | 123.28 | 595661040932013 |
| 10:27:38 AM | XLON | 4959 | 123.28 | 595661040932012 |
| 10:29:32 AM | XLON | 573 | 123.24 | 595661040932378 |
| 10:31:17 AM | XLON | 2622 | 123.24 | 595661040932567 |
| 10:31:17 AM | XLON | 2684 | 123.24 | 595661040932565 |
| 10:31:17 AM | XLON | 2684 | 123.24 | 595661040932566 |
| 10:31:17 AM | XLON | 2800 | 123.24 | 595661040932564 |
| 10:33:02 AM | XLON | 92 | 123.26 | 595661040932922 |
| 10:33:03 AM | XLON | 12969 | 123.24 | 595661040932924 |
| 10:33:29 AM | XLON | 464 | 123.24 | 595661040932958 |
| 10:33:52 AM | XLON | 361 | 123.20 | 595661040933001 |
| 10:33:52 AM | XLON | 2684 | 123.20 | 595661040933000 |
| 10:34:21 AM | XLON | 1681 | 123.18 | 595661040933094 |
| 10:34:21 AM | XLON | 2038 | 123.18 | 595661040933093 |
| 10:35:06 AM | XLON | 2949 | 123.16 | 595661040933279 |
| 10:35:06 AM | XLON | 4174 | 123.18 | 595661040933271 |
| 10:35:06 AM | XLON | 2038 | 123.20 | 595661040933272 |
| 10:35:06 AM | XLON | 2427 | 123.20 | 595661040933273 |
| 10:35:06 AM | XLON | 6088 | 123.20 | 595661040933274 |
| 10:36:31 AM | XLON | 727 | 123.08 | 595661040933716 |
| 10:36:31 AM | XLON | 2338 | 123.08 | 595661040933715 |
| 10:37:22 AM | XLON | 10607 | 123.04 | 595661040933851 |
| 10:38:05 AM | XLON | 4154 | 122.98 | 595661040933966 |
| 10:38:45 AM | XLON | 4868 | 122.92 | 595661040934076 |
| 10:38:54 AM | XLON | 3308 | 122.88 | 595661040934088 |
| 10:40:51 AM | XLON | 3156 | 122.70 | 595661040934371 |
| 10:40:51 AM | XLON | 3223 | 122.70 | 595661040934372 |
| 10:42:00 AM | XLON | 2291 | 122.66 | 595661040934524 |
| 10:42:00 AM | XLON | 2684 | 122.66 | 595661040934523 |
| 10:43:06 AM | XLON | 2038 | 122.78 | 595661040934750 |
| 10:43:06 AM | XLON | 4835 | 122.78 | 595661040934751 |
| 10:43:40 AM | XLON | 2989 | 122.72 | 595661040934849 |
| 10:44:52 AM | XLON | 3400 | 122.76 | 595661040934992 |
| 10:45:07 AM | XLON | 6938 | 122.70 | 595661040935019 |
| 10:45:07 AM | XLON | 8601 | 122.70 | 595661040935024 |
| 10:46:10 AM | XLON | 4204 | 122.70 | 595661040935145 |
| 10:49:21 AM | XLON | 3851 | 122.82 | 595661040935662 |
| 10:49:34 AM | XLON | 3400 | 122.80 | 595661040935674 |
| 10:49:54 AM | XLON | 2960 | 122.78 | 595661040935710 |
| 10:50:00 AM | XLON | 2038 | 122.76 | 595661040935720 |
| 10:50:00 AM | XLON | 4076 | 122.76 | 595661040935721 |
| 10:50:00 AM | XLON | 5379 | 122.76 | 595661040935718 |
| 10:50:00 AM | XLON | 6114 | 122.76 | 595661040935717 |
| 10:52:12 AM | XLON | 3007 | 122.68 | 595661040935928 |
| 10:52:12 AM | XLON | 4044 | 122.68 | 595661040935929 |
| 10:52:20 AM | XLON | 3063 | 122.64 | 595661040935936 |
| 10:53:04 AM | XLON | 3839 | 122.62 | 595661040936015 |
| 10:55:00 AM | XLON | 1506 | 122.62 | 595661040936214 |
| 10:55:00 AM | XLON | 2684 | 122.62 | 595661040936213 |
| 10:56:01 AM | XLON | 882 | 122.64 | 595661040936342 |
| 10:56:01 AM | XLON | 2800 | 122.64 | 595661040936341 |
| 10:56:46 AM | XLON | 7072 | 122.54 | 595661040936480 |
| 10:57:17 AM | XLON | 295 | 122.52 | 595661040936577 |
| 10:57:17 AM | XLON | 7021 | 122.52 | 595661040936578 |
| 10:57:53 AM | XLON | 2400 | 122.42 | 595661040936637 |
| 10:57:53 AM | XLON | 3192 | 122.42 | 595661040936636 |
| 10:59:12 AM | XLON | 1 | 122.40 | 595661040936768 |
| 10:59:12 AM | XLON | 3063 | 122.40 | 595661040936767 |
| 10:59:23 AM | XLON | 3784 | 122.38 | 595661040936782 |
| 11:00:22 AM | XLON | 1969 | 122.40 | 595661040936883 |
| 11:00:22 AM | XLON | 3853 | 122.40 | 595661040936882 |
| 11:01:00 AM | XLON | 3113 | 122.38 | 595661040936974 |
| 11:03:20 AM | XLON | 81 | 122.50 | 595661040937168 |
| 11:03:20 AM | XLON | 84 | 122.50 | 595661040937169 |
| 11:03:22 AM | XLON | 77 | 122.50 | 595661040937178 |
| 11:03:22 AM | XLON | 135 | 122.50 | 595661040937179 |
| 11:03:22 AM | XLON | 1221 | 122.50 | 595661040937180 |
| 11:03:31 AM | XLON | 384 | 122.48 | 595661040937190 |
| 11:03:31 AM | XLON | 3400 | 122.48 | 595661040937189 |
| 11:04:07 AM | XLON | 3003 | 122.44 | 595661040937231 |
| 11:04:07 AM | XLON | 3512 | 122.44 | 595661040937234 |
| 11:04:07 AM | XLON | 9438 | 122.44 | 595661040937230 |
| 11:04:59 AM | XLON | 3045 | 122.42 | 595661040937284 |
| 11:07:20 AM | XLON | 2684 | 122.38 | 595661040937452 |
| 11:07:20 AM | XLON | 3105 | 122.38 | 595661040937449 |
| 11:07:20 AM | XLON | 3149 | 122.38 | 595661040937453 |
| 11:07:42 AM | XLON | 127 | 122.36 | 595661040937501 |
| 11:07:42 AM | XLON | 3400 | 122.36 | 595661040937500 |
| 11:07:42 AM | XLON | 3490 | 122.36 | 595661040937499 |
| 11:08:22 AM | XLON | 1237 | 122.36 | 595661040937579 |
| 11:08:22 AM | XLON | 2703 | 122.36 | 595661040937578 |
| 11:08:22 AM | XLON | 4614 | 122.36 | 595661040937580 |
| 11:08:45 AM | XLON | 3062 | 122.32 | 595661040937618 |
| 11:09:42 AM | XLON | 4952 | 122.24 | 595661040937701 |
| 11:10:04 AM | XLON | 4608 | 122.22 | 595661040937731 |
| 11:11:20 AM | XLON | 164 | 122.16 | 595661040937829 |
| 11:11:20 AM | XLON | 166 | 122.16 | 595661040937826 |
| 11:11:20 AM | XLON | 1182 | 122.16 | 595661040937827 |
| 11:11:20 AM | XLON | 1640 | 122.16 | 595661040937828 |
| 11:12:49 AM | XLON | 2038 | 122.20 | 595661040938029 |
| 11:12:58 AM | XLON | 2038 | 122.18 | 595661040938031 |
| 11:12:58 AM | XLON | 2202 | 122.18 | 595661040938032 |
| 11:12:58 AM | XLON | 10798 | 122.18 | 595661040938030 |
| 11:16:59 AM | XLON | 5812 | 122.28 | 595661040938496 |
| 11:16:59 AM | XLON | 6010 | 122.28 | 595661040938497 |
| 11:17:31 AM | XLON | 88 | 122.34 | 595661040938510 |
| 11:21:30 AM | XLON | 850 | 122.44 | 595661040938857 |
| 11:21:30 AM | XLON | 2568 | 122.44 | 595661040938858 |
| 11:21:30 AM | XLON | 11432 | 122.44 | 595661040938859 |
| 11:21:30 AM | XLON | 14196 | 122.44 | 595661040938853 |
| 11:22:17 AM | XLON | 1091 | 122.46 | 595661040938943 |
| 11:22:17 AM | XLON | 1893 | 122.46 | 595661040938944 |
| 11:22:44 AM | XLON | 3008 | 122.46 | 595661040938983 |
| 11:23:48 AM | XLON | 2038 | 122.52 | 595661040939135 |
| 11:24:05 AM | XLON | 6805 | 122.54 | 595661040939172 |
| 11:26:01 AM | XLON | 12208 | 122.62 | 595661040939493 |
| 11:26:28 AM | XLON | 3004 | 122.62 | 595661040939566 |
| 11:26:54 AM | XLON | 352 | 122.62 | 595661040939625 |
| 11:26:54 AM | XLON | 2568 | 122.62 | 595661040939624 |
| 11:27:00 AM | XLON | 4355 | 122.60 | 595661040939631 |
| 11:27:28 AM | XLON | 3009 | 122.60 | 595661040939657 |
| 11:27:54 AM | XLON | 3293 | 122.60 | 595661040939684 |
| 11:29:27 AM | XLON | 6339 | 122.58 | 595661040939856 |
| 11:29:48 AM | XLON | 51 | 122.60 | 595661040939890 |
| 11:29:49 AM | XLON | 3400 | 122.62 | 595661040939895 |
| 11:32:17 AM | XLON | 2704 | 122.58 | 595661040940092 |
| 11:32:17 AM | XLON | 2707 | 122.58 | 595661040940091 |
| 11:32:17 AM | XLON | 2403 | 122.60 | 595661040940095 |
| 11:32:17 AM | XLON | 2704 | 122.60 | 595661040940093 |
| 11:32:17 AM | XLON | 2707 | 122.60 | 595661040940094 |
| 11:32:17 AM | XLON | 11982 | 122.60 | 595661040940086 |
| 11:32:18 AM | XLON | 350 | 122.60 | 595661040940097 |
| 11:32:18 AM | XLON | 2707 | 122.60 | 595661040940096 |
| 11:33:54 AM | XLON | 3213 | 122.62 | 595661040940274 |
| 11:35:18 AM | XLON | 70 | 122.62 | 595661040940384 |
| 11:35:18 AM | XLON | 74 | 122.62 | 595661040940385 |
| 11:35:21 AM | XLON | 4855 | 122.64 | 595661040940388 |
| 11:35:44 AM | XLON | 1248 | 122.64 | 595661040940399 |
| 11:35:44 AM | XLON | 1785 | 122.64 | 595661040940398 |
| 11:36:00 AM | XLON | 13919 | 122.62 | 595661040940402 |
| 11:37:19 AM | XLON | 44 | 122.54 | 595661040940452 |
| 11:37:19 AM | XLON | 3400 | 122.54 | 595661040940451 |
| 11:37:19 AM | XLON | 6325 | 122.54 | 595661040940448 |
| 11:39:21 AM | XLON | 748 | 122.54 | 595661040940587 |
| 11:39:21 AM | XLON | 2252 | 122.54 | 595661040940586 |
| 11:41:51 AM | XLON | 3265 | 122.50 | 595661040940753 |
| 11:42:25 AM | XLON | 1095 | 122.54 | 595661040940802 |
| 11:42:25 AM | XLON | 2568 | 122.54 | 595661040940801 |
| 11:42:25 AM | XLON | 2700 | 122.54 | 595661040940800 |
| 11:42:25 AM | XLON | 3400 | 122.54 | 595661040940799 |
| 11:42:25 AM | XLON | 4129 | 122.54 | 595661040940804 |
| 11:42:25 AM | XLON | 14476 | 122.54 | 595661040940798 |
| 11:44:38 AM | XLON | 2699 | 122.50 | 595661040940897 |
| 11:44:38 AM | XLON | 2700 | 122.50 | 595661040940898 |
| 11:44:38 AM | XLON | 2641 | 122.52 | 595661040940901 |
| 11:44:38 AM | XLON | 2699 | 122.52 | 595661040940899 |
| 11:44:38 AM | XLON | 2700 | 122.52 | 595661040940900 |
| 11:44:38 AM | XLON | 4708 | 122.52 | 595661040940895 |
| 11:46:37 AM | XLON | 7282 | 122.42 | 595661040941010 |
| 11:48:23 AM | XLON | 757 | 122.42 | 595661040941154 |
| 11:48:23 AM | XLON | 913 | 122.42 | 595661040941152 |
| 11:48:23 AM | XLON | 1257 | 122.42 | 595661040941153 |
| 11:48:32 AM | XLON | 8206 | 122.38 | 595661040941164 |
| 11:51:52 AM | XLON | 2320 | 122.42 | 595661040941546 |
| 11:51:52 AM | XLON | 2568 | 122.42 | 595661040941545 |
| 11:51:52 AM | XLON | 2699 | 122.42 | 595661040941544 |
| 11:51:52 AM | XLON | 2700 | 122.42 | 595661040941543 |
| 11:51:52 AM | XLON | 7788 | 122.42 | 595661040941547 |
| 11:54:31 AM | XLON | 6813 | 122.52 | 595661040941806 |
| 11:54:31 AM | XLON | 10193 | 122.52 | 595661040941807 |
| 11:54:32 AM | XLON | 1073 | 122.52 | 595661040941809 |
| 11:54:32 AM | XLON | 1133 | 122.52 | 595661040941808 |
| 11:54:32 AM | XLON | 2701 | 122.52 | 595661040941810 |
| 11:55:07 AM | XLON | 974 | 122.54 | 595661040941892 |
| 11:57:11 AM | XLON | 1698 | 122.58 | 595661040942089 |
| 11:57:11 AM | XLON | 2701 | 122.58 | 595661040942091 |
| 11:57:11 AM | XLON | 2702 | 122.58 | 595661040942090 |
| 11:57:16 AM | XLON | 932 | 122.58 | 595661040942092 |
| 11:59:15 AM | XLON | 2701 | 122.54 | 595661040942233 |
| 11:59:15 AM | XLON | 5429 | 122.54 | 595661040942232 |
| 11:59:15 AM | XLON | 907 | 122.56 | 595661040942234 |
| 11:59:15 AM | XLON | 5079 | 122.56 | 595661040942235 |
| 11:59:15 AM | XLON | 13673 | 122.58 | 595661040942231 |
| 11:59:16 AM | XLON | 5429 | 122.54 | 595661040942236 |
| 12:00:19 PM | XLON | 5175 | 122.52 | 595661040942353 |
| 12:00:59 PM | XLON | 2701 | 122.50 | 595661040942456 |
| 12:00:59 PM | XLON | 2702 | 122.50 | 595661040942457 |
| 12:01:52 PM | XLON | 734 | 122.50 | 595661040942525 |
| 12:01:52 PM | XLON | 859 | 122.50 | 595661040942523 |
| 12:01:52 PM | XLON | 958 | 122.50 | 595661040942524 |
| 12:02:25 PM | XLON | 11260 | 122.54 | 595661040942577 |
| 12:05:16 PM | XLON | 3400 | 122.66 | 595661040942819 |
| 12:05:26 PM | XLON | 474 | 122.66 | 595661040942834 |
| 12:05:26 PM | XLON | 978 | 122.66 | 595661040942836 |
| 12:05:26 PM | XLON | 1224 | 122.66 | 595661040942835 |
| 12:05:26 PM | XLON | 2701 | 122.66 | 595661040942837 |
| 12:05:26 PM | XLON | 12000 | 122.66 | 595661040942833 |
| 12:06:29 PM | XLON | 2701 | 122.60 | 595661040942940 |
| 12:06:29 PM | XLON | 2701 | 122.60 | 595661040942942 |
| 12:06:29 PM | XLON | 2702 | 122.60 | 595661040942939 |
| 12:06:29 PM | XLON | 2702 | 122.60 | 595661040942943 |
| 12:06:29 PM | XLON | 4092 | 122.60 | 595661040942941 |
| 12:06:29 PM | XLON | 8842 | 122.62 | 595661040942936 |
| 12:09:23 PM | XLON | 803 | 122.56 | 595661040943155 |
| 12:09:23 PM | XLON | 1009 | 122.56 | 595661040943154 |
| 12:09:23 PM | XLON | 1372 | 122.56 | 595661040943156 |
| 12:09:52 PM | XLON | 314 | 122.56 | 595661040943199 |
| 12:09:52 PM | XLON | 814 | 122.56 | 595661040943200 |
| 12:09:52 PM | XLON | 1874 | 122.56 | 595661040943201 |
| 12:10:16 PM | XLON | 852 | 122.56 | 595661040943246 |
| 12:10:16 PM | XLON | 2101 | 122.56 | 595661040943245 |
| 12:10:22 PM | XLON | 1783 | 122.60 | 595661040943263 |
| 12:10:22 PM | XLON | 1961 | 122.60 | 595661040943264 |
| 12:10:46 PM | XLON | 1859 | 122.60 | 595661040943273 |
| 12:10:56 PM | XLON | 8423 | 122.58 | 595661040943291 |
| 12:11:39 PM | XLON | 200 | 122.58 | 595661040943399 |
| 12:11:39 PM | XLON | 371 | 122.58 | 595661040943402 |
| 12:11:39 PM | XLON | 811 | 122.58 | 595661040943400 |
| 12:11:39 PM | XLON | 1558 | 122.58 | 595661040943401 |
| 12:12:39 PM | XLON | 2320 | 122.58 | 595661040943460 |
| 12:12:39 PM | XLON | 2631 | 122.58 | 595661040943461 |
| 12:16:31 PM | XLON | 2323 | 122.58 | 595661040943703 |
| 12:16:31 PM | XLON | 2701 | 122.58 | 595661040943702 |
| 12:16:31 PM | XLON | 3400 | 122.58 | 595661040943701 |
| 12:16:31 PM | XLON | 8477 | 122.58 | 595661040943700 |
| 12:16:49 PM | XLON | 13888 | 122.58 | 595661040943728 |
| 12:16:54 PM | XLON | 8126 | 122.58 | 595661040943729 |
| 12:20:35 PM | XLON | 1792 | 122.56 | 595661040944138 |
| 12:20:35 PM | XLON | 3372 | 122.56 | 595661040944115 |
| 12:20:35 PM | XLON | 12022 | 122.56 | 595661040944137 |
| 12:21:24 PM | XLON | 2986 | 122.56 | 595661040944220 |
| 12:21:49 PM | XLON | 2918 | 122.56 | 595661040944253 |
| 12:22:14 PM | XLON | 2920 | 122.56 | 595661040944358 |
| 12:22:39 PM | XLON | 2923 | 122.56 | 595661040944396 |
| 12:23:04 PM | XLON | 375 | 122.56 | 595661040944520 |
| 12:23:04 PM | XLON | 998 | 122.56 | 595661040944522 |
| 12:23:04 PM | XLON | 1552 | 122.56 | 595661040944521 |
| 12:23:29 PM | XLON | 2928 | 122.56 | 595661040944658 |
| 12:23:54 PM | XLON | 379 | 122.56 | 595661040944719 |
| 12:23:54 PM | XLON | 2551 | 122.56 | 595661040944720 |
| 12:24:00 PM | XLON | 12022 | 122.54 | 595661040944724 |
| 12:26:12 PM | XLON | 1309 | 122.66 | 595661040945068 |
| 12:26:12 PM | XLON | 1858 | 122.66 | 595661040945070 |
| 12:26:12 PM | XLON | 2255 | 122.66 | 595661040945067 |
| 12:26:12 PM | XLON | 2697 | 122.66 | 595661040945069 |
| 12:26:33 PM | XLON | 707 | 122.66 | 595661040945101 |
| 12:26:33 PM | XLON | 2701 | 122.66 | 595661040945100 |
| 12:26:33 PM | XLON | 5995 | 122.66 | 595661040945098 |
| 12:28:16 PM | XLON | 523 | 122.62 | 595661040945302 |
| 12:28:16 PM | XLON | 1279 | 122.62 | 595661040945300 |
| 12:28:16 PM | XLON | 2702 | 122.62 | 595661040945301 |
| 12:28:49 PM | XLON | 8942 | 122.60 | 595661040945378 |
| 12:32:11 PM | XLON | 587 | 122.64 | 595661040945672 |
| 12:32:11 PM | XLON | 779 | 122.64 | 595661040945673 |
| 12:32:11 PM | XLON | 1115 | 122.64 | 595661040945671 |
| 12:32:11 PM | XLON | 1640 | 122.64 | 595661040945674 |
| 12:32:11 PM | XLON | 1732 | 122.64 | 595661040945675 |
| 12:33:55 PM | XLON | 782 | 122.64 | 595661040945807 |
| 12:34:38 PM | XLON | 2585 | 122.64 | 595661040945982 |
| 12:34:58 PM | XLON | 2038 | 122.64 | 595661040946020 |
| 12:34:58 PM | XLON | 3341 | 122.64 | 595661040946021 |
| 12:35:11 PM | XLON | 136 | 122.64 | 595661040946045 |
| 12:35:16 PM | XLON | 105 | 122.64 | 595661040946048 |
| 12:35:55 PM | XLON | 1981 | 122.64 | 595661040946116 |
| 12:35:55 PM | XLON | 3341 | 122.64 | 595661040946114 |
| 12:35:55 PM | XLON | 3344 | 122.64 | 595661040946115 |
| 12:36:00 PM | XLON | 915 | 122.64 | 595661040946119 |
| 12:36:00 PM | XLON | 1195 | 122.64 | 595661040946120 |
| 12:36:05 PM | XLON | 2038 | 122.68 | 595661040946132 |
| 12:36:05 PM | XLON | 2568 | 122.68 | 595661040946136 |
| 12:36:05 PM | XLON | 3341 | 122.68 | 595661040946134 |
| 12:36:05 PM | XLON | 3344 | 122.68 | 595661040946133 |
| 12:36:05 PM | XLON | 5446 | 122.68 | 595661040946135 |
| 12:36:55 PM | XLON | 14061 | 122.68 | 595661040946275 |
| 12:36:57 PM | XLON | 2978 | 122.68 | 595661040946276 |
| 12:37:35 PM | XLON | 12153 | 122.68 | 595661040946324 |
| 12:38:30 PM | XLON | 1025 | 122.66 | 595661040946370 |
| 12:38:30 PM | XLON | 3400 | 122.66 | 595661040946369 |
| 12:38:30 PM | XLON | 3440 | 122.68 | 595661040946367 |
| 12:38:30 PM | XLON | 6459 | 122.68 | 595661040946366 |
| 12:40:15 PM | XLON | 3059 | 122.72 | 595661040946644 |
| 12:40:20 PM | XLON | 341 | 122.72 | 595661040946645 |
| 12:40:20 PM | XLON | 1675 | 122.72 | 595661040946648 |
| 12:40:20 PM | XLON | 1897 | 122.72 | 595661040946647 |
| 12:40:20 PM | XLON | 2866 | 122.72 | 595661040946646 |
| 12:40:50 PM | XLON | 83 | 122.72 | 595661040946700 |
| 12:40:50 PM | XLON | 539 | 122.72 | 595661040946701 |
| 12:42:10 PM | XLON | 2477 | 122.74 | 595661040946844 |
| 12:42:10 PM | XLON | 2697 | 122.74 | 595661040946843 |
| 12:42:10 PM | XLON | 3400 | 122.74 | 595661040946842 |
| 12:42:10 PM | XLON | 9990 | 122.76 | 595661040946838 |
| 12:42:10 PM | XLON | 13230 | 122.76 | 595661040946840 |
| 12:43:42 PM | XLON | 886 | 122.80 | 595661040947087 |
| 12:43:42 PM | XLON | 2568 | 122.80 | 595661040947086 |
| 12:43:58 PM | XLON | 1434 | 122.80 | 595661040947113 |
| 12:43:58 PM | XLON | 1611 | 122.80 | 595661040947114 |
| 12:44:14 PM | XLON | 254 | 122.80 | 595661040947151 |
| 12:44:17 PM | XLON | 67 | 122.80 | 595661040947163 |
| 12:44:17 PM | XLON | 210 | 122.80 | 595661040947162 |
| 12:44:21 PM | XLON | 22 | 122.80 | 595661040947171 |
| 12:44:23 PM | XLON | 62 | 122.80 | 595661040947172 |
| 12:44:26 PM | XLON | 53 | 122.80 | 595661040947186 |
| 12:44:37 PM | XLON | 8667 | 122.78 | 595661040947241 |
| 12:46:50 PM | XLON | 456 | 122.76 | 595661040947481 |
| 12:46:50 PM | XLON | 2038 | 122.76 | 595661040947479 |
| 12:46:50 PM | XLON | 3400 | 122.76 | 595661040947480 |
| 12:46:50 PM | XLON | 13184 | 122.78 | 595661040947477 |
| 12:47:15 PM | XLON | 358 | 122.76 | 595661040947547 |
| 12:47:15 PM | XLON | 2568 | 122.76 | 595661040947546 |
| 12:47:30 PM | XLON | 1156 | 122.76 | 595661040947580 |
| 12:47:30 PM | XLON | 1257 | 122.76 | 595661040947578 |
| 12:47:30 PM | XLON | 2515 | 122.76 | 595661040947579 |
| 12:47:44 PM | XLON | 1534 | 122.76 | 595661040947590 |
| 12:47:53 PM | XLON | 976 | 122.76 | 595661040947594 |
| 12:47:59 PM | XLON | 351 | 122.76 | 595661040947596 |
| 12:47:59 PM | XLON | 865 | 122.76 | 595661040947597 |
| 12:48:39 PM | XLON | 67 | 122.80 | 595661040947661 |
| 12:48:39 PM | XLON | 69 | 122.80 | 595661040947660 |
| 12:48:41 PM | XLON | 44 | 122.80 | 595661040947663 |
| 12:48:41 PM | XLON | 116 | 122.80 | 595661040947662 |
| 12:48:43 PM | XLON | 76 | 122.80 | 595661040947664 |
| 12:49:19 PM | XLON | 2038 | 122.80 | 595661040947754 |
| 12:50:24 PM | XLON | 5908 | 122.84 | 595661040947948 |
| 12:50:29 PM | XLON | 944 | 122.86 | 595661040947952 |
| 12:50:29 PM | XLON | 1299 | 122.86 | 595661040947950 |
| 12:50:29 PM | XLON | 2340 | 122.86 | 595661040947951 |
| 12:50:32 PM | XLON | 2408 | 122.86 | 595661040947953 |
| 12:50:35 PM | XLON | 888 | 122.86 | 595661040947955 |
| 12:50:37 PM | XLON | 320 | 122.86 | 595661040947962 |
| 12:50:39 PM | XLON | 97 | 122.86 | 595661040947963 |
| 12:50:43 PM | XLON | 2038 | 122.86 | 595661040947968 |
| 12:52:30 PM | XLON | 1854 | 122.82 | 595661040948147 |
| 12:52:30 PM | XLON | 2568 | 122.82 | 595661040948148 |
| 12:52:30 PM | XLON | 6013 | 122.82 | 595661040948146 |
| 12:52:30 PM | XLON | 2166 | 122.84 | 595661040948149 |
| 12:52:30 PM | XLON | 12179 | 122.84 | 595661040948140 |
| 12:52:43 PM | XLON | 1427 | 122.78 | 595661040948223 |
| 12:52:43 PM | XLON | 1519 | 122.78 | 595661040948222 |
| 12:52:57 PM | XLON | 9866 | 122.76 | 595661040948230 |
| 12:54:06 PM | XLON | 826 | 122.76 | 595661040948409 |
| 12:54:06 PM | XLON | 2416 | 122.76 | 595661040948410 |
| 12:54:45 PM | XLON | 811 | 122.76 | 595661040948457 |
| 12:54:45 PM | XLON | 1287 | 122.76 | 595661040948459 |
| 12:54:45 PM | XLON | 2568 | 122.76 | 595661040948458 |
| 12:55:11 PM | XLON | 4497 | 122.74 | 595661040948493 |
| 12:55:11 PM | XLON | 6603 | 122.74 | 595661040948490 |
| 12:55:11 PM | XLON | 7837 | 122.74 | 595661040948492 |
| 12:59:11 PM | XLON | 2501 | 122.80 | 595661040949004 |
| 12:59:11 PM | XLON | 4354 | 122.80 | 595661040949003 |
| 12:59:19 PM | XLON | 13934 | 122.78 | 595661040949010 |
| 13:00:28 PM | XLON | 1684 | 122.98 | 595661040949178 |
| 13:00:36 PM | XLON | 351 | 123.00 | 595661040949229 |
| 13:00:36 PM | XLON | 2694 | 123.00 | 595661040949228 |
| 13:00:43 PM | XLON | 43 | 123.00 | 595661040949262 |
| 13:00:43 PM | XLON | 1104 | 123.00 | 595661040949261 |
| 13:00:43 PM | XLON | 2568 | 123.00 | 595661040949260 |
| 13:00:50 PM | XLON | 270 | 123.00 | 595661040949278 |
| 13:00:53 PM | XLON | 104 | 123.00 | 595661040949282 |
| 13:00:55 PM | XLON | 254 | 123.00 | 595661040949295 |
| 13:00:56 PM | XLON | 161 | 123.00 | 595661040949306 |
| 13:00:58 PM | XLON | 103 | 123.00 | 595661040949312 |
| 13:02:13 PM | XLON | 922 | 123.12 | 595661040949491 |
| 13:02:20 PM | XLON | 14285 | 123.14 | 595661040949513 |
| 13:02:30 PM | XLON | 12935 | 123.10 | 595661040949530 |
| 13:03:53 PM | XLON | 49 | 123.10 | 595661040949675 |
| 13:03:53 PM | XLON | 2900 | 123.10 | 595661040949674 |
| 13:04:13 PM | XLON | 936 | 123.10 | 595661040949706 |
| 13:04:13 PM | XLON | 998 | 123.10 | 595661040949708 |
| 13:04:13 PM | XLON | 1016 | 123.10 | 595661040949707 |
| 13:04:32 PM | XLON | 6432 | 123.06 | 595661040949738 |
| 13:04:32 PM | XLON | 1473 | 123.08 | 595661040949735 |
| 13:05:09 PM | XLON | 3066 | 123.06 | 595661040949876 |
| 13:05:18 PM | XLON | 8591 | 123.04 | 595661040949883 |
| 13:05:54 PM | XLON | 7521 | 123.00 | 595661040949959 |
| 13:06:00 PM | XLON | 5369 | 122.96 | 595661040949975 |
| 13:07:30 PM | XLON | 5760 | 122.86 | 595661040950187 |
| 13:08:25 PM | XLON | 4924 | 122.88 | 595661040950291 |
| 13:08:25 PM | XLON | 4955 | 122.88 | 595661040950292 |
| 13:09:21 PM | XLON | 6982 | 122.86 | 595661040950379 |
| 13:10:24 PM | XLON | 2965 | 122.86 | 595661040950445 |
| 13:10:24 PM | XLON | 4558 | 122.86 | 595661040950446 |
| 13:12:55 PM | XLON | 5869 | 122.92 | 595661040950681 |
| 13:13:37 PM | XLON | 536 | 122.98 | 595661040950744 |
| 13:13:37 PM | XLON | 2694 | 122.98 | 595661040950743 |
| 13:13:37 PM | XLON | 12013 | 122.98 | 595661040950742 |
| 13:13:40 PM | XLON | 14317 | 122.94 | 595661040950747 |
| 13:15:01 PM | XLON | 1100 | 122.96 | 595661040950960 |
| 13:15:01 PM | XLON | 2038 | 122.96 | 595661040950959 |
| 13:15:01 PM | XLON | 2693 | 122.96 | 595661040950958 |
| 13:15:01 PM | XLON | 8970 | 122.96 | 595661040950956 |
| 13:16:46 PM | XLON | 3669 | 122.96 | 595661040951313 |
| 13:16:46 PM | XLON | 32 | 122.98 | 595661040951307 |
| 13:16:46 PM | XLON | 88 | 122.98 | 595661040951309 |
| 13:16:46 PM | XLON | 752 | 122.98 | 595661040951308 |
| 13:16:46 PM | XLON | 2147 | 122.98 | 595661040951310 |
| 13:17:11 PM | XLON | 2038 | 122.98 | 595661040951356 |
| 13:17:11 PM | XLON | 3400 | 122.98 | 595661040951355 |
| 13:17:11 PM | XLON | 680 | 123.00 | 595661040951350 |
| 13:17:11 PM | XLON | 763 | 123.00 | 595661040951358 |
| 13:17:11 PM | XLON | 2038 | 123.00 | 595661040951357 |
| 13:17:11 PM | XLON | 3678 | 123.00 | 595661040951351 |
| 13:17:36 PM | XLON | 5356 | 122.92 | 595661040951481 |
| 13:19:13 PM | XLON | 100 | 122.84 | 595661040951768 |
| 13:19:13 PM | XLON | 5404 | 122.84 | 595661040951765 |
| 13:19:13 PM | XLON | 8654 | 122.84 | 595661040951767 |
| 13:19:59 PM | XLON | 3329 | 122.74 | 595661040951896 |
| 13:20:48 PM | XLON | 2950 | 122.72 | 595661040952134 |
| 13:24:08 PM | XLON | 3766 | 122.82 | 595661040952640 |
| 13:24:32 PM | XLON | 2038 | 122.82 | 595661040952693 |
| 13:24:32 PM | XLON | 2120 | 122.82 | 595661040952694 |
| 13:24:32 PM | XLON | 6132 | 122.82 | 595661040952690 |
| 13:24:37 PM | XLON | 680 | 122.82 | 595661040952705 |
| 13:24:37 PM | XLON | 2038 | 122.82 | 595661040952704 |
| 13:24:37 PM | XLON | 2500 | 122.82 | 595661040952703 |
| 13:24:49 PM | XLON | 427 | 122.82 | 595661040952736 |
| 13:24:49 PM | XLON | 2038 | 122.82 | 595661040952738 |
| 13:24:49 PM | XLON | 2649 | 122.82 | 595661040952737 |
| 13:25:02 PM | XLON | 2038 | 122.84 | 595661040952772 |
| 13:25:02 PM | XLON | 2344 | 122.84 | 595661040952773 |
| 13:25:06 PM | XLON | 962 | 122.84 | 595661040952780 |
| 13:25:06 PM | XLON | 1842 | 122.84 | 595661040952781 |
| 13:25:08 PM | XLON | 2276 | 122.84 | 595661040952782 |
| 13:25:19 PM | XLON | 840 | 122.84 | 595661040952808 |
| 13:25:24 PM | XLON | 303 | 122.84 | 595661040952811 |
| 13:25:29 PM | XLON | 92 | 122.84 | 595661040952828 |
| 13:26:20 PM | XLON | 2649 | 122.84 | 595661040952979 |
| 13:26:21 PM | XLON | 6296 | 122.86 | 595661040952983 |
| 13:26:38 PM | XLON | 425 | 122.86 | 595661040953020 |
| 13:26:43 PM | XLON | 899 | 122.86 | 595661040953032 |
| 13:28:12 PM | XLON | 11029 | 122.86 | 595661040953621 |
| 13:28:12 PM | XLON | 11983 | 122.86 | 595661040953617 |
| 13:28:33 PM | XLON | 10835 | 122.84 | 595661040953666 |
| 13:29:50 PM | XLON | 780 | 122.86 | 595661040953890 |
| 13:29:50 PM | XLON | 1178 | 122.86 | 595661040953888 |
| 13:29:50 PM | XLON | 2738 | 122.86 | 595661040953889 |
| 13:30:29 PM | XLON | 13735 | 122.90 | 595661040954901 |
| 13:30:53 PM | XLON | 3935 | 122.80 | 595661040955314 |
| 13:31:13 PM | XLON | 3018 | 122.82 | 595661040955507 |
| 13:31:35 PM | XLON | 4630 | 122.68 | 595661040955687 |
| 13:32:32 PM | XLON | 8284 | 122.76 | 595661040956407 |
| 13:33:23 PM | XLON | 562 | 122.86 | 595661040956768 |
| 13:33:23 PM | XLON | 2089 | 122.86 | 595661040956770 |
| 13:33:23 PM | XLON | 3960 | 122.86 | 595661040956769 |
| 13:34:14 PM | XLON | 10047 | 122.94 | 595661040957108 |
| 13:34:33 PM | XLON | 5184 | 122.86 | 595661040957250 |
| 13:35:06 PM | XLON | 3973 | 122.96 | 595661040957568 |
| 13:35:06 PM | XLON | 13561 | 122.96 | 595661040957566 |
| 13:35:19 PM | XLON | 4968 | 123.00 | 595661040957634 |
| 13:35:30 PM | XLON | 2098 | 122.96 | 595661040957658 |
| 13:35:31 PM | XLON | 11170 | 122.96 | 595661040957661 |
| 13:35:32 PM | XLON | 1421 | 122.96 | 595661040957666 |
| 13:35:33 PM | XLON | 3941 | 122.96 | 595661040957674 |
| 13:35:34 PM | XLON | 3380 | 122.96 | 595661040957679 |
| 13:35:36 PM | XLON | 2073 | 122.94 | 595661040957697 |
| 13:36:15 PM | XLON | 14303 | 122.94 | 595661040957928 |
| 13:36:19 PM | XLON | 1480 | 122.92 | 595661040957959 |
| 13:36:19 PM | XLON | 7074 | 122.92 | 595661040957958 |
| 13:37:43 PM | XLON | 2578 | 123.04 | 595661040958277 |
| 13:37:43 PM | XLON | 2578 | 123.04 | 595661040958280 |
| 13:37:43 PM | XLON | 2649 | 123.04 | 595661040958276 |
| 13:37:43 PM | XLON | 2649 | 123.04 | 595661040958279 |
| 13:37:43 PM | XLON | 3400 | 123.04 | 595661040958278 |
| 13:37:49 PM | XLON | 1156 | 123.00 | 595661040958326 |
| 13:37:49 PM | XLON | 2578 | 123.00 | 595661040958325 |
| 13:37:49 PM | XLON | 2649 | 123.00 | 595661040958323 |
| 13:37:49 PM | XLON | 3724 | 123.00 | 595661040958324 |
| 13:37:49 PM | XLON | 14545 | 123.00 | 595661040958319 |
| 13:37:50 PM | XLON | 2582 | 123.02 | 595661040958333 |
| 13:37:50 PM | XLON | 7828 | 123.02 | 595661040958332 |
| 13:37:54 PM | XLON | 1356 | 123.04 | 595661040958370 |
| 13:37:54 PM | XLON | 1899 | 123.04 | 595661040958369 |
| 13:37:59 PM | XLON | 3411 | 123.04 | 595661040958404 |
| 13:38:00 PM | XLON | 3863 | 123.00 | 595661040958416 |
| 13:38:00 PM | XLON | 13192 | 123.00 | 595661040958415 |
| 13:40:37 PM | XLON | 787 | 123.08 | 595661040958906 |
| 13:40:37 PM | XLON | 2568 | 123.08 | 595661040958905 |
| 13:40:37 PM | XLON | 2689 | 123.08 | 595661040958903 |
| 13:40:37 PM | XLON | 2689 | 123.08 | 595661040958904 |
| 13:40:37 PM | XLON | 12693 | 123.10 | 595661040958899 |
| 13:40:50 PM | XLON | 11125 | 123.06 | 595661040958918 |
| 13:42:45 PM | XLON | 4009 | 123.06 | 595661040959523 |
| 13:42:51 PM | XLON | 6542 | 123.06 | 595661040959552 |
| 13:43:27 PM | XLON | 3362 | 123.04 | 595661040959853 |
| 13:43:40 PM | XLON | 5354 | 122.98 | 595661040960060 |
| 13:46:20 PM | XLON | 2173 | 123.20 | 595661040961021 |
| 13:46:20 PM | XLON | 2799 | 123.20 | 595661040961020 |
| 13:46:22 PM | XLON | 8474 | 123.16 | 595661040961030 |
| 13:47:01 PM | XLON | 1429 | 123.20 | 595661040961205 |
| 13:47:01 PM | XLON | 2221 | 123.20 | 595661040961209 |
| 13:47:01 PM | XLON | 2688 | 123.20 | 595661040961208 |
| 13:47:01 PM | XLON | 4694 | 123.20 | 595661040961204 |
| 13:47:07 PM | XLON | 1182 | 123.16 | 595661040961231 |
| 13:47:07 PM | XLON | 2688 | 123.16 | 595661040961229 |
| 13:47:07 PM | XLON | 2689 | 123.16 | 595661040961230 |
| 13:47:07 PM | XLON | 6293 | 123.16 | 595661040961221 |
| 13:47:32 PM | XLON | 7808 | 123.12 | 595661040961279 |
| 13:48:18 PM | XLON | 3448 | 123.10 | 595661040961421 |
| 13:50:25 PM | XLON | 4400 | 123.04 | 595661040961978 |
| 13:51:03 PM | XLON | 510 | 123.10 | 595661040962147 |
| 13:51:03 PM | XLON | 2585 | 123.10 | 595661040962148 |
| 13:51:05 PM | XLON | 1717 | 123.14 | 595661040962154 |
| 13:51:05 PM | XLON | 9619 | 123.14 | 595661040962153 |
| 13:51:11 PM | XLON | 1280 | 123.16 | 595661040962184 |
| 13:51:11 PM | XLON | 1742 | 123.16 | 595661040962185 |
| 13:51:19 PM | XLON | 6762 | 123.12 | 595661040962192 |
| 13:51:34 PM | XLON | 311 | 123.02 | 595661040962272 |
| 13:51:34 PM | XLON | 3116 | 123.02 | 595661040962271 |
| 13:51:34 PM | XLON | 5682 | 123.02 | 595661040962270 |
| 13:52:33 PM | XLON | 10658 | 123.00 | 595661040962506 |
| 13:53:42 PM | XLON | 5117 | 123.00 | 595661040962839 |
| 13:54:53 PM | XLON | 3629 | 122.98 | 595661040963160 |
| 13:54:53 PM | XLON | 4195 | 122.98 | 595661040963162 |
| 13:56:57 PM | XLON | 3429 | 122.90 | 595661040963832 |
| 13:57:13 PM | XLON | 4770 | 122.98 | 595661040963952 |
| 13:58:12 PM | XLON | 12280 | 122.98 | 595661040964180 |
| 13:58:40 PM | XLON | 6046 | 122.94 | 595661040964258 |
| 13:59:35 PM | XLON | 472 | 123.02 | 595661040964440 |
| 13:59:35 PM | XLON | 2689 | 123.02 | 595661040964441 |
| 13:59:35 PM | XLON | 2689 | 123.02 | 595661040964442 |
| 13:59:35 PM | XLON | 3000 | 123.02 | 595661040964439 |
| 13:59:43 PM | XLON | 1420 | 123.06 | 595661040964492 |
| 13:59:43 PM | XLON | 1525 | 123.06 | 595661040964491 |
| 13:59:49 PM | XLON | 12998 | 123.02 | 595661040964514 |
| 13:59:59 PM | XLON | 709 | 123.10 | 595661040964544 |
| 13:59:59 PM | XLON | 2827 | 123.10 | 595661040964543 |
| 14:00:10 PM | XLON | 1242 | 123.02 | 595661040964600 |
| 14:00:10 PM | XLON | 2826 | 123.02 | 595661040964599 |
| 14:00:10 PM | XLON | 3600 | 123.02 | 595661040964598 |
| 14:00:10 PM | XLON | 5169 | 123.06 | 595661040964593 |
| 14:00:10 PM | XLON | 3298 | 123.10 | 595661040964592 |
| 14:01:00 PM | XLON | 11810 | 123.00 | 595661040964803 |
| 14:01:47 PM | XLON | 128 | 123.08 | 595661040964960 |
| 14:01:47 PM | XLON | 3095 | 123.08 | 595661040964961 |
| 14:01:47 PM | XLON | 5821 | 123.08 | 595661040964959 |
| 14:02:47 PM | XLON | 1787 | 123.08 | 595661040965161 |
| 14:02:47 PM | XLON | 3173 | 123.08 | 595661040965157 |
| 14:02:47 PM | XLON | 7755 | 123.08 | 595661040965160 |
| 14:03:58 PM | XLON | 4877 | 122.96 | 595661040965457 |
| 14:04:50 PM | XLON | 6023 | 122.94 | 595661040965770 |
| 14:05:19 PM | XLON | 916 | 122.80 | 595661040966141 |
| 14:05:19 PM | XLON | 1230 | 122.80 | 595661040966142 |
| 14:05:19 PM | XLON | 2232 | 122.80 | 595661040966143 |
| 14:05:41 PM | XLON | 3361 | 122.76 | 595661040966178 |
| 14:05:45 PM | XLON | 825 | 122.76 | 595661040966195 |
| 14:05:45 PM | XLON | 2441 | 122.76 | 595661040966194 |
| 14:05:45 PM | XLON | 3335 | 122.76 | 595661040966198 |
| 14:05:51 PM | XLON | 55 | 122.72 | 595661040966208 |
| 14:05:51 PM | XLON | 12521 | 122.72 | 595661040966209 |
| 14:07:04 PM | XLON | 5309 | 122.76 | 595661040966469 |
| 14:07:31 PM | XLON | 8104 | 122.76 | 595661040966535 |
| 14:08:10 PM | XLON | 954 | 122.66 | 595661040966663 |
| 14:08:10 PM | XLON | 2900 | 122.66 | 595661040966662 |
| 14:08:10 PM | XLON | 7545 | 122.68 | 595661040966659 |
| 14:08:15 PM | XLON | 15 | 122.58 | 595661040966676 |
| 14:08:15 PM | XLON | 5960 | 122.58 | 595661040966677 |
| 14:08:40 PM | XLON | 6748 | 122.56 | 595661040966724 |
| 14:09:20 PM | XLON | 5551 | 122.40 | 595661040966784 |
| 14:09:20 PM | XLON | 124 | 122.42 | 595661040966785 |
| 14:09:21 PM | XLON | 3632 | 122.40 | 595661040966787 |
| 14:09:21 PM | XLON | 5068 | 122.40 | 595661040966786 |
| 14:10:08 PM | XLON | 5271 | 122.36 | 595661040966907 |
| 14:11:02 PM | XLON | 6242 | 122.24 | 595661040967145 |
| 14:13:36 PM | XLON | 3861 | 122.20 | 595661040967672 |
| 14:13:50 PM | XLON | 6028 | 122.14 | 595661040967769 |
| 14:15:12 PM | XLON | 2983 | 122.06 | 595661040967925 |
| 14:17:28 PM | XLON | 509 | 122.26 | 595661040968445 |
| 14:17:28 PM | XLON | 2688 | 122.26 | 595661040968442 |
| 14:17:28 PM | XLON | 2826 | 122.26 | 595661040968444 |
| 14:17:28 PM | XLON | 6141 | 122.26 | 595661040968443 |
| 14:17:28 PM | XLON | 2568 | 122.34 | 595661040968435 |
| 14:17:28 PM | XLON | 2688 | 122.34 | 595661040968436 |
| 14:17:28 PM | XLON | 2826 | 122.34 | 595661040968437 |
| 14:17:28 PM | XLON | 3400 | 122.34 | 595661040968433 |
| 14:17:28 PM | XLON | 9439 | 122.34 | 595661040968434 |
| 14:17:36 PM | XLON | 4779 | 122.20 | 595661040968495 |
| 14:17:36 PM | XLON | 7677 | 122.20 | 595661040968496 |
| 14:17:36 PM | XLON | 6896 | 122.22 | 595661040968502 |
| 14:18:47 PM | XLON | 7468 | 122.22 | 595661040968735 |
| 14:18:50 PM | XLON | 3605 | 122.20 | 595661040968741 |
| 14:19:11 PM | XLON | 4542 | 122.18 | 595661040968808 |
| 14:20:23 PM | XLON | 5100 | 122.20 | 595661040969017 |
| 14:22:54 PM | XLON | 307 | 122.36 | 595661040969399 |
| 14:23:21 PM | XLON | 339 | 122.34 | 595661040969449 |
| 14:23:21 PM | XLON | 1013 | 122.34 | 595661040969451 |
| 14:23:21 PM | XLON | 2229 | 122.34 | 595661040969450 |
| 14:23:21 PM | XLON | 2688 | 122.34 | 595661040969447 |
| 14:23:21 PM | XLON | 2826 | 122.34 | 595661040969448 |
| 14:23:21 PM | XLON | 8763 | 122.34 | 595661040969446 |
| 14:24:58 PM | XLON | 1042 | 122.42 | 595661040969646 |
| 14:25:22 PM | XLON | 1180 | 122.46 | 595661040969766 |
| 14:25:22 PM | XLON | 1692 | 122.46 | 595661040969763 |
| 14:25:22 PM | XLON | 2568 | 122.46 | 595661040969765 |
| 14:25:22 PM | XLON | 2826 | 122.46 | 595661040969764 |
| 14:25:22 PM | XLON | 5324 | 122.46 | 595661040969761 |
| 14:26:02 PM | XLON | 6428 | 122.40 | 595661040969906 |
| 14:26:55 PM | XLON | 47 | 122.36 | 595661040970060 |
| 14:26:55 PM | XLON | 2826 | 122.36 | 595661040970059 |
| 14:26:55 PM | XLON | 3500 | 122.36 | 595661040970058 |
| 14:26:55 PM | XLON | 3760 | 122.36 | 595661040970051 |
| 14:27:10 PM | XLON | 3613 | 122.22 | 595661040970153 |
| 14:27:10 PM | XLON | 4190 | 122.22 | 595661040970149 |
| 14:28:01 PM | XLON | 100 | 122.22 | 595661040970262 |
| 14:28:01 PM | XLON | 2859 | 122.22 | 595661040970263 |
| 14:28:08 PM | XLON | 3686 | 122.20 | 595661040970302 |
| 14:28:09 PM | XLON | 2042 | 122.18 | 595661040970322 |
| 14:28:09 PM | XLON | 2568 | 122.18 | 595661040970321 |
| 14:28:09 PM | XLON | 8779 | 122.18 | 595661040970320 |
| 14:28:44 PM | XLON | 5284 | 122.18 | 595661040970400 |
| 14:29:21 PM | XLON | 4909 | 122.22 | 595661040970447 |
| 14:30:09 PM | XLON | 6995 | 122.26 | 595661040971022 |
| 14:30:42 PM | XLON | 2810 | 122.26 | 595661040971231 |
| 14:30:45 PM | XLON | 3263 | 122.24 | 595661040971261 |
| 14:30:45 PM | XLON | 4701 | 122.24 | 595661040971262 |
| 14:31:13 PM | XLON | 4931 | 122.22 | 595661040971644 |
| 14:31:42 PM | XLON | 6422 | 122.20 | 595661040971972 |
| 14:31:43 PM | XLON | 2239 | 122.32 | 595661040972005 |
| 14:31:43 PM | XLON | 2568 | 122.32 | 595661040972004 |
| 14:31:43 PM | XLON | 2688 | 122.32 | 595661040972003 |
| 14:31:43 PM | XLON | 2826 | 122.32 | 595661040972002 |
| 14:31:46 PM | XLON | 998 | 122.32 | 595661040972053 |
| 14:31:46 PM | XLON | 2826 | 122.32 | 595661040972052 |
| 14:31:51 PM | XLON | 380 | 122.28 | 595661040972105 |
| 14:31:51 PM | XLON | 4327 | 122.28 | 595661040972103 |
| 14:31:51 PM | XLON | 5548 | 122.28 | 595661040972102 |
| 14:31:51 PM | XLON | 5569 | 122.28 | 595661040972104 |
| 14:31:52 PM | XLON | 6762 | 122.26 | 595661040972113 |
| 14:32:09 PM | XLON | 1117 | 122.34 | 595661040972236 |
| 14:32:09 PM | XLON | 2826 | 122.34 | 595661040972235 |
| 14:32:10 PM | XLON | 1751 | 122.28 | 595661040972288 |
| 14:32:10 PM | XLON | 2688 | 122.28 | 595661040972258 |
| 14:32:10 PM | XLON | 2688 | 122.28 | 595661040972287 |
| 14:32:10 PM | XLON | 2826 | 122.28 | 595661040972257 |
| 14:32:10 PM | XLON | 3886 | 122.28 | 595661040972286 |
| 14:32:16 PM | XLON | 966 | 122.24 | 595661040972315 |
| 14:32:16 PM | XLON | 2038 | 122.24 | 595661040972314 |
| 14:32:16 PM | XLON | 2688 | 122.24 | 595661040972313 |
| 14:32:29 PM | XLON | 3928 | 122.26 | 595661040972501 |
| 14:32:38 PM | XLON | 13950 | 122.24 | 595661040972525 |
| 14:32:44 PM | XLON | 73 | 122.30 | 595661040972567 |
| 14:32:44 PM | XLON | 3400 | 122.30 | 595661040972566 |
| 14:33:03 PM | XLON | 364 | 122.34 | 595661040972656 |
| 14:33:03 PM | XLON | 2569 | 122.34 | 595661040972657 |
| 14:33:26 PM | XLON | 9819 | 122.34 | 595661040972811 |
| 14:33:31 PM | XLON | 3522 | 122.34 | 595661040972828 |
| 14:33:36 PM | XLON | 3707 | 122.40 | 595661040972867 |
| 14:33:43 PM | XLON | 12370 | 122.38 | 595661040972913 |
| 14:33:49 PM | XLON | 3911 | 122.38 | 595661040972924 |
| 14:33:57 PM | XLON | 2038 | 122.40 | 595661040972959 |
| 14:33:57 PM | XLON | 3346 | 122.40 | 595661040972960 |
| 14:34:03 PM | XLON | 5062 | 122.38 | 595661040973009 |
| 14:34:06 PM | XLON | 791 | 122.36 | 595661040973038 |
| 14:34:06 PM | XLON | 2426 | 122.36 | 595661040973037 |
| 14:34:06 PM | XLON | 3400 | 122.36 | 595661040973036 |
| 14:34:10 PM | XLON | 100 | 122.32 | 595661040973098 |
| 14:34:10 PM | XLON | 2038 | 122.32 | 595661040973097 |
| 14:34:10 PM | XLON | 1320 | 122.34 | 595661040973100 |
| 14:34:10 PM | XLON | 3122 | 122.34 | 595661040973099 |
| 14:34:28 PM | XLON | 6250 | 122.32 | 595661040973160 |
| 14:35:07 PM | XLON | 363 | 122.36 | 595661040973400 |
| 14:35:07 PM | XLON | 3206 | 122.36 | 595661040973399 |
| 14:35:07 PM | XLON | 3717 | 122.36 | 595661040973401 |
| 14:35:07 PM | XLON | 4964 | 122.36 | 595661040973398 |
| 14:35:25 PM | XLON | 2036 | 122.34 | 595661040973466 |
| 14:35:25 PM | XLON | 8415 | 122.34 | 595661040973467 |
| 14:35:51 PM | XLON | 4027 | 122.28 | 595661040973581 |
| 14:36:02 PM | XLON | 2429 | 122.28 | 595661040973632 |
| 14:36:16 PM | XLON | 590 | 122.26 | 595661040973729 |
| 14:36:16 PM | XLON | 2826 | 122.26 | 595661040973728 |
| 14:36:39 PM | XLON | 2826 | 122.20 | 595661040973838 |
| 14:36:41 PM | XLON | 192 | 122.20 | 595661040973855 |
| 14:36:42 PM | XLON | 2688 | 122.20 | 595661040973860 |
| 14:36:42 PM | XLON | 2826 | 122.20 | 595661040973861 |
| 14:36:45 PM | XLON | 1615 | 122.18 | 595661040973867 |
| 14:36:45 PM | XLON | 2038 | 122.18 | 595661040973866 |
| 14:36:45 PM | XLON | 4494 | 122.18 | 595661040973864 |
| 14:36:45 PM | XLON | 9990 | 122.18 | 595661040973865 |
| 14:36:50 PM | XLON | 1504 | 122.16 | 595661040973907 |
| 14:36:50 PM | XLON | 3022 | 122.16 | 595661040973906 |
| 14:36:53 PM | XLON | 5448 | 122.10 | 595661040973951 |
| 14:37:36 PM | XLON | 122 | 121.98 | 595661040974097 |
| 14:37:36 PM | XLON | 2688 | 121.98 | 595661040974099 |
| 14:37:36 PM | XLON | 2826 | 121.98 | 595661040974098 |
| 14:37:37 PM | XLON | 2826 | 121.96 | 595661040974102 |
| 14:37:37 PM | XLON | 4616 | 121.96 | 595661040974101 |
| 14:37:37 PM | XLON | 5177 | 121.96 | 595661040974103 |
| 14:37:37 PM | XLON | 8653 | 121.96 | 595661040974100 |
| 14:37:54 PM | XLON | 5065 | 121.98 | 595661040974193 |
| 14:37:59 PM | XLON | 5743 | 121.96 | 595661040974270 |
| 14:38:02 PM | XLON | 59 | 121.96 | 595661040974298 |
| 14:38:02 PM | XLON | 1682 | 121.96 | 595661040974297 |
| 14:38:02 PM | XLON | 2442 | 121.96 | 595661040974296 |
| 14:38:04 PM | XLON | 5706 | 121.96 | 595661040974306 |
| 14:38:04 PM | XLON | 9138 | 121.96 | 595661040974317 |
| 14:38:05 PM | XLON | 9012 | 121.96 | 595661040974319 |
| 14:38:08 PM | XLON | 3283 | 121.96 | 595661040974334 |
| 14:38:22 PM | XLON | 13897 | 121.94 | 595661040974536 |
| 14:38:25 PM | XLON | 785 | 121.92 | 595661040974620 |
| 14:38:25 PM | XLON | 2688 | 121.92 | 595661040974619 |
| 14:38:35 PM | XLON | 1909 | 121.96 | 595661040974698 |
| 14:38:35 PM | XLON | 7092 | 121.96 | 595661040974699 |
| 14:38:55 PM | XLON | 1698 | 121.94 | 595661040974872 |
| 14:38:55 PM | XLON | 11997 | 121.94 | 595661040974871 |
| 14:39:02 PM | XLON | 9525 | 121.92 | 595661040974898 |
| 14:39:24 PM | XLON | 444 | 121.92 | 595661040975046 |
| 14:39:25 PM | XLON | 105 | 121.92 | 595661040975065 |
| 14:39:37 PM | XLON | 2038 | 121.96 | 595661040975104 |
| 14:39:37 PM | XLON | 2688 | 121.96 | 595661040975105 |
| 14:39:37 PM | XLON | 2826 | 121.96 | 595661040975106 |
| 14:39:38 PM | XLON | 2345 | 121.96 | 595661040975115 |
| 14:39:38 PM | XLON | 4231 | 121.96 | 595661040975114 |
| 14:40:00 PM | XLON | 4243 | 121.98 | 595661040975244 |
| 14:40:14 PM | XLON | 1278 | 121.98 | 595661040975302 |
| 14:40:14 PM | XLON | 2826 | 121.98 | 595661040975301 |
| 14:40:23 PM | XLON | 14566 | 121.96 | 595661040975364 |
| 14:41:15 PM | XLON | 5833 | 121.92 | 595661040975644 |
| 14:41:59 PM | XLON | 1251 | 121.94 | 595661040975879 |
| 14:41:59 PM | XLON | 1889 | 121.94 | 595661040975880 |
| 14:43:02 PM | XLON | 10489 | 122.04 | 595661040976149 |
| 14:43:20 PM | XLON | 7133 | 122.08 | 595661040976221 |
| 14:43:25 PM | XLON | 442 | 122.08 | 595661040976256 |
| 14:43:28 PM | XLON | 3873 | 122.08 | 595661040976261 |
| 14:43:34 PM | XLON | 688 | 122.08 | 595661040976336 |
| 14:43:34 PM | XLON | 2826 | 122.08 | 595661040976335 |
| 14:43:34 PM | XLON | 3422 | 122.08 | 595661040976334 |
| 14:44:15 PM | XLON | 1153 | 122.08 | 595661040976587 |
| 14:44:15 PM | XLON | 3400 | 122.08 | 595661040976586 |
| 14:44:15 PM | XLON | 10101 | 122.08 | 595661040976583 |
| 14:44:40 PM | XLON | 7600 | 122.04 | 595661040976711 |
| 14:45:13 PM | XLON | 16 | 122.06 | 595661040976900 |
| 14:45:13 PM | XLON | 2038 | 122.06 | 595661040976898 |
| 14:45:13 PM | XLON | 2688 | 122.06 | 595661040976899 |
| 14:45:35 PM | XLON | 76 | 122.06 | 595661040976979 |
| 14:45:46 PM | XLON | 1062 | 122.08 | 595661040976995 |
| 14:45:46 PM | XLON | 2567 | 122.08 | 595661040976991 |
| 14:45:46 PM | XLON | 2688 | 122.08 | 595661040976993 |
| 14:45:46 PM | XLON | 2826 | 122.08 | 595661040976992 |
| 14:45:46 PM | XLON | 3902 | 122.08 | 595661040976994 |
| 14:45:59 PM | XLON | 3071 | 122.06 | 595661040977051 |
| 14:46:04 PM | XLON | 140 | 122.04 | 595661040977091 |
| 14:46:04 PM | XLON | 2374 | 122.04 | 595661040977093 |
| 14:46:04 PM | XLON | 2688 | 122.04 | 595661040977092 |
| 14:46:14 PM | XLON | 2127 | 122.06 | 595661040977128 |
| 14:46:14 PM | XLON | 2180 | 122.06 | 595661040977126 |
| 14:46:14 PM | XLON | 2710 | 122.06 | 595661040977127 |
| 14:46:22 PM | XLON | 87 | 122.06 | 595661040977165 |
| 14:46:25 PM | XLON | 2978 | 122.06 | 595661040977170 |
| 14:46:27 PM | XLON | 438 | 122.06 | 595661040977176 |
| 14:46:30 PM | XLON | 2272 | 122.06 | 595661040977199 |
| 14:46:34 PM | XLON | 2702 | 122.06 | 595661040977216 |
| 14:46:43 PM | XLON | 2989 | 122.12 | 595661040977251 |
| 14:46:46 PM | XLON | 870 | 122.12 | 595661040977269 |
| 14:46:46 PM | XLON | 1691 | 122.12 | 595661040977270 |
| 14:46:46 PM | XLON | 7317 | 122.12 | 595661040977268 |
| 14:47:04 PM | XLON | 11553 | 122.08 | 595661040977351 |
| 14:47:13 PM | XLON | 8540 | 122.06 | 595661040977390 |
| 14:47:30 PM | XLON | 2229 | 122.06 | 595661040977471 |
| 14:47:33 PM | XLON | 100 | 122.06 | 595661040977488 |
| 14:47:33 PM | XLON | 5525 | 122.06 | 595661040977487 |
| 14:47:36 PM | XLON | 181 | 122.06 | 595661040977512 |
| 14:47:37 PM | XLON | 420 | 122.06 | 595661040977516 |
| 14:47:37 PM | XLON | 1484 | 122.06 | 595661040977514 |
| 14:47:37 PM | XLON | 2002 | 122.06 | 595661040977513 |
| 14:47:37 PM | XLON | 2710 | 122.06 | 595661040977515 |
| 14:47:59 PM | XLON | 196 | 122.06 | 595661040977554 |
| 14:47:59 PM | XLON | 2738 | 122.06 | 595661040977553 |
| 14:48:05 PM | XLON | 110 | 122.06 | 595661040977590 |
| 14:48:05 PM | XLON | 385 | 122.06 | 595661040977592 |
| 14:48:05 PM | XLON | 2710 | 122.06 | 595661040977591 |
| 14:48:18 PM | XLON | 2480 | 122.06 | 595661040977623 |
| 14:48:18 PM | XLON | 2749 | 122.06 | 595661040977622 |
| 14:48:20 PM | XLON | 673 | 122.04 | 595661040977628 |
| 14:48:20 PM | XLON | 1348 | 122.04 | 595661040977638 |
| 14:48:20 PM | XLON | 2710 | 122.04 | 595661040977637 |
| 14:48:20 PM | XLON | 4425 | 122.04 | 595661040977627 |
| 14:48:44 PM | XLON | 4807 | 122.00 | 595661040977780 |
| 14:48:44 PM | XLON | 9119 | 122.00 | 595661040977781 |
| 14:48:50 PM | XLON | 5377 | 121.96 | 595661040977815 |
| 14:49:18 PM | XLON | 674 | 121.94 | 595661040977950 |
| 14:49:18 PM | XLON | 1206 | 121.94 | 595661040977947 |
| 14:49:18 PM | XLON | 2568 | 121.94 | 595661040977949 |
| 14:49:18 PM | XLON | 2710 | 121.94 | 595661040977946 |
| 14:49:18 PM | XLON | 2710 | 121.94 | 595661040977948 |
| 14:49:19 PM | XLON | 7268 | 121.88 | 595661040977956 |
| 14:49:22 PM | XLON | 3122 | 121.86 | 595661040977968 |
| 14:49:42 PM | XLON | 504 | 121.80 | 595661040978083 |
| 14:49:42 PM | XLON | 5514 | 121.80 | 595661040978084 |
| 14:49:54 PM | XLON | 11561 | 121.74 | 595661040978149 |
| 14:50:05 PM | XLON | 100 | 121.72 | 595661040978243 |
| 14:50:05 PM | XLON | 2038 | 121.72 | 595661040978242 |
| 14:50:05 PM | XLON | 11351 | 121.72 | 595661040978244 |
| 14:50:08 PM | XLON | 2156 | 121.70 | 595661040978266 |
| 14:50:08 PM | XLON | 2900 | 121.70 | 595661040978265 |
| 14:50:08 PM | XLON | 7040 | 121.70 | 595661040978262 |
| 14:50:19 PM | XLON | 1677 | 121.66 | 595661040978343 |
| 14:50:19 PM | XLON | 2038 | 121.66 | 595661040978342 |
| 14:50:27 PM | XLON | 4649 | 121.66 | 595661040978374 |
| 14:50:35 PM | XLON | 1104 | 121.64 | 595661040978410 |
| 14:50:35 PM | XLON | 1955 | 121.64 | 595661040978412 |
| 14:50:35 PM | XLON | 2710 | 121.64 | 595661040978411 |
| 14:50:35 PM | XLON | 12812 | 121.64 | 595661040978409 |
| 14:50:53 PM | XLON | 8323 | 121.66 | 595661040978472 |
| 14:51:07 PM | XLON | 2589 | 121.64 | 595661040978516 |
| 14:51:11 PM | XLON | 1040 | 121.64 | 595661040978520 |
| 14:51:11 PM | XLON | 2684 | 121.64 | 595661040978519 |
| 14:51:19 PM | XLON | 6802 | 121.62 | 595661040978537 |
| 14:51:23 PM | XLON | 1579 | 121.62 | 595661040978549 |
| 14:51:35 PM | XLON | 3596 | 121.64 | 595661040978619 |
| 14:51:39 PM | XLON | 848 | 121.68 | 595661040978676 |
| 14:51:39 PM | XLON | 2215 | 121.68 | 595661040978681 |
| 14:51:39 PM | XLON | 2710 | 121.68 | 595661040978674 |
| 14:51:39 PM | XLON | 2710 | 121.68 | 595661040978675 |
| 14:51:39 PM | XLON | 2710 | 121.68 | 595661040978680 |
| 14:51:39 PM | XLON | 3924 | 121.68 | 595661040978679 |
| 14:51:39 PM | XLON | 4194 | 121.68 | 595661040978673 |
| 14:52:05 PM | XLON | 8531 | 121.66 | 595661040978831 |
| 14:52:06 PM | XLON | 10328 | 121.64 | 595661040978856 |
| 14:52:34 PM | XLON | 4072 | 121.60 | 595661040978957 |
| 14:53:01 PM | XLON | 732 | 121.58 | 595661040979170 |
| 14:53:27 PM | XLON | 1682 | 121.62 | 595661040979395 |
| 14:53:27 PM | XLON | 2685 | 121.62 | 595661040979393 |
| 14:53:27 PM | XLON | 2710 | 121.62 | 595661040979394 |
| 14:53:52 PM | XLON | 10255 | 121.60 | 595661040979643 |
| 14:54:01 PM | XLON | 7252 | 121.56 | 595661040979723 |
| 14:54:53 PM | XLON | 470 | 121.58 | 595661040980016 |
| 14:55:03 PM | XLON | 2356 | 121.60 | 595661040980052 |
| 14:55:03 PM | XLON | 2932 | 121.60 | 595661040980051 |
| 14:55:09 PM | XLON | 997 | 121.60 | 595661040980073 |
| 14:55:09 PM | XLON | 2130 | 121.60 | 595661040980074 |
| 14:55:14 PM | XLON | 2959 | 121.60 | 595661040980144 |
| 14:55:20 PM | XLON | 88 | 121.60 | 595661040980159 |
| 14:55:20 PM | XLON | 3038 | 121.60 | 595661040980158 |
| 14:55:33 PM | XLON | 6740 | 121.60 | 595661040980212 |
| 14:55:34 PM | XLON | 2180 | 121.60 | 595661040980231 |
| 14:55:34 PM | XLON | 4726 | 121.60 | 595661040980239 |
| 14:56:10 PM | XLON | 3500 | 121.58 | 595661040980363 |
| 14:56:14 PM | XLON | 728 | 121.58 | 595661040980400 |
| 14:56:14 PM | XLON | 2038 | 121.58 | 595661040980401 |
| 14:56:14 PM | XLON | 2038 | 121.58 | 595661040980404 |
| 14:56:14 PM | XLON | 3036 | 121.58 | 595661040980402 |
| 14:56:14 PM | XLON | 3036 | 121.58 | 595661040980406 |
| 14:56:14 PM | XLON | 3038 | 121.58 | 595661040980403 |
| 14:56:14 PM | XLON | 3038 | 121.58 | 595661040980405 |
| 14:56:23 PM | XLON | 911 | 121.60 | 595661040980442 |
| 14:56:25 PM | XLON | 87 | 121.60 | 595661040980450 |
| 14:56:25 PM | XLON | 624 | 121.60 | 595661040980452 |
| 14:56:25 PM | XLON | 2594 | 121.60 | 595661040980451 |
| 14:56:29 PM | XLON | 87 | 121.60 | 595661040980463 |
| 14:56:33 PM | XLON | 774 | 121.58 | 595661040980516 |
| 14:56:42 PM | XLON | 3038 | 121.60 | 595661040980527 |
| 14:56:47 PM | XLON | 213 | 121.56 | 595661040980569 |
| 14:56:47 PM | XLON | 3038 | 121.56 | 595661040980570 |
| 14:56:49 PM | XLON | 3149 | 121.56 | 595661040980575 |
| 14:56:55 PM | XLON | 170 | 121.56 | 595661040980634 |
| 14:56:55 PM | XLON | 3038 | 121.56 | 595661040980633 |
| 14:56:59 PM | XLON | 3179 | 121.54 | 595661040980661 |
| 14:56:59 PM | XLON | 6041 | 121.54 | 595661040980662 |
| 14:57:02 PM | XLON | 4365 | 121.52 | 595661040980683 |
| 14:57:40 PM | XLON | 1500 | 121.58 | 595661040980917 |
| 14:57:40 PM | XLON | 4302 | 121.58 | 595661040980916 |
| 14:57:41 PM | XLON | 2767 | 121.58 | 595661040980918 |
| 14:58:13 PM | XLON | 13144 | 121.58 | 595661040981033 |
| 14:58:18 PM | XLON | 1033 | 121.58 | 595661040981058 |
| 14:58:18 PM | XLON | 2688 | 121.58 | 595661040981059 |
| 14:58:18 PM | XLON | 2884 | 121.58 | 595661040981057 |
| 14:58:28 PM | XLON | 2787 | 121.58 | 595661040981081 |
| 14:58:35 PM | XLON | 2594 | 121.58 | 595661040981085 |
| 14:58:41 PM | XLON | 13935 | 121.56 | 595661040981089 |
| 14:59:04 PM | XLON | 2919 | 121.56 | 595661040981169 |
| 14:59:10 PM | XLON | 402 | 121.56 | 595661040981183 |
| 14:59:10 PM | XLON | 2726 | 121.56 | 595661040981182 |
| 14:59:16 PM | XLON | 327 | 121.56 | 595661040981236 |
| 14:59:16 PM | XLON | 2594 | 121.56 | 595661040981237 |
| 14:59:22 PM | XLON | 3337 | 121.56 | 595661040981247 |
| 14:59:28 PM | XLON | 2653 | 121.56 | 595661040981261 |
| 14:59:30 PM | XLON | 42 | 121.52 | 595661040981270 |
| 14:59:30 PM | XLON | 9636 | 121.52 | 595661040981271 |
| 14:59:34 PM | XLON | 3364 | 121.52 | 595661040981292 |
| 14:59:34 PM | XLON | 3994 | 121.52 | 595661040981295 |
| 15:00:50 PM | XLON | 5129 | 121.56 | 595661040981729 |
| 15:00:51 PM | XLON | 2115 | 121.56 | 595661040981734 |
| 15:00:51 PM | XLON | 2413 | 121.56 | 595661040981736 |
| 15:00:51 PM | XLON | 3500 | 121.56 | 595661040981735 |
| 15:00:51 PM | XLON | 4343 | 121.56 | 595661040981733 |
| 15:00:59 PM | XLON | 358 | 121.58 | 595661040981766 |
| 15:01:51 PM | XLON | 2624 | 121.60 | 595661040981907 |
| 15:02:00 PM | XLON | 2900 | 121.60 | 595661040981955 |
| 15:02:00 PM | XLON | 3920 | 121.60 | 595661040981956 |
| 15:02:00 PM | XLON | 7448 | 121.60 | 595661040981954 |
| 15:02:03 PM | XLON | 666 | 121.60 | 595661040981975 |
| 15:02:03 PM | XLON | 834 | 121.60 | 595661040981976 |
| 15:02:03 PM | XLON | 3500 | 121.60 | 595661040981974 |
| 15:02:03 PM | XLON | 4186 | 121.60 | 595661040981973 |
| 15:02:10 PM | XLON | 3036 | 121.60 | 595661040982050 |
| 15:02:10 PM | XLON | 3038 | 121.60 | 595661040982049 |
| 15:02:11 PM | XLON | 3036 | 121.58 | 595661040982057 |
| 15:02:11 PM | XLON | 3038 | 121.58 | 595661040982058 |
| 15:02:11 PM | XLON | 8503 | 121.58 | 595661040982059 |
| 15:02:11 PM | XLON | 14570 | 121.58 | 595661040982056 |
| 15:02:31 PM | XLON | 2945 | 121.58 | 595661040982156 |
| 15:02:32 PM | XLON | 13354 | 121.56 | 595661040982188 |
| 15:02:59 PM | XLON | 3038 | 121.54 | 595661040982303 |
| 15:02:59 PM | XLON | 3616 | 121.54 | 595661040982302 |
| 15:03:11 PM | XLON | 8089 | 121.54 | 595661040982388 |
| 15:03:14 PM | XLON | 2668 | 121.54 | 595661040982395 |
| 15:03:14 PM | XLON | 2882 | 121.54 | 595661040982394 |
| 15:03:34 PM | XLON | 4239 | 121.56 | 595661040982536 |
| 15:03:56 PM | XLON | 278 | 121.62 | 595661040982674 |
| 15:03:56 PM | XLON | 3004 | 121.62 | 595661040982673 |
| 15:03:58 PM | XLON | 2939 | 121.60 | 595661040982685 |
| 15:03:58 PM | XLON | 3036 | 121.60 | 595661040982684 |
| 15:04:25 PM | XLON | 3036 | 121.60 | 595661040982920 |
| 15:04:25 PM | XLON | 3038 | 121.60 | 595661040982921 |
| 15:04:25 PM | XLON | 4656 | 121.60 | 595661040982922 |
| 15:04:35 PM | XLON | 3000 | 121.56 | 595661040983008 |
| 15:04:35 PM | XLON | 3038 | 121.56 | 595661040983009 |
| 15:04:40 PM | XLON | 1818 | 121.54 | 595661040983036 |
| 15:04:40 PM | XLON | 3038 | 121.54 | 595661040983035 |
| 15:04:47 PM | XLON | 1502 | 121.54 | 595661040983060 |
| 15:04:47 PM | XLON | 2452 | 121.54 | 595661040983059 |
| 15:04:57 PM | XLON | 2605 | 121.58 | 595661040983122 |
| 15:05:04 PM | XLON | 1502 | 121.56 | 595661040983158 |
| 15:05:04 PM | XLON | 2559 | 121.58 | 595661040983160 |
| 15:05:04 PM | XLON | 3036 | 121.58 | 595661040983159 |
| 15:05:10 PM | XLON | 1211 | 121.58 | 595661040983199 |
| 15:05:10 PM | XLON | 2109 | 121.58 | 595661040983198 |
| 15:05:14 PM | XLON | 100 | 121.56 | 595661040983241 |
| 15:05:14 PM | XLON | 10929 | 121.56 | 595661040983240 |
| 15:05:36 PM | XLON | 838 | 121.60 | 595661040983340 |
| 15:05:36 PM | XLON | 1580 | 121.60 | 595661040983336 |
| 15:05:36 PM | XLON | 3036 | 121.60 | 595661040983338 |
| 15:05:36 PM | XLON | 3038 | 121.60 | 595661040983339 |
| 15:05:36 PM | XLON | 3909 | 121.60 | 595661040983337 |
| 15:06:04 PM | XLON | 1620 | 121.60 | 595661040983448 |
| 15:06:04 PM | XLON | 2569 | 121.60 | 595661040983447 |
| 15:06:10 PM | XLON | 1577 | 121.60 | 595661040983453 |
| 15:06:10 PM | XLON | 1724 | 121.60 | 595661040983454 |
| 15:06:14 PM | XLON | 3036 | 121.62 | 595661040983469 |
| 15:06:21 PM | XLON | 71 | 121.64 | 595661040983487 |
| 15:06:21 PM | XLON | 3038 | 121.64 | 595661040983486 |
| 15:06:23 PM | XLON | 100 | 121.62 | 595661040983493 |
| 15:06:23 PM | XLON | 2715 | 121.62 | 595661040983492 |
| 15:06:23 PM | XLON | 10449 | 121.62 | 595661040983494 |
| 15:06:36 PM | XLON | 3566 | 121.60 | 595661040983569 |
| 15:06:48 PM | XLON | 3198 | 121.56 | 595661040983662 |
| 15:06:50 PM | XLON | 6481 | 121.54 | 595661040983677 |
| 15:07:03 PM | XLON | 1254 | 121.54 | 595661040983725 |
| 15:07:03 PM | XLON | 3038 | 121.54 | 595661040983724 |
| 15:07:03 PM | XLON | 3283 | 121.54 | 595661040983723 |
| 15:07:29 PM | XLON | 2968 | 121.50 | 595661040983920 |
| 15:07:39 PM | XLON | 360 | 121.48 | 595661040983983 |
| 15:07:39 PM | XLON | 2568 | 121.48 | 595661040983982 |
| 15:07:39 PM | XLON | 3036 | 121.48 | 595661040983981 |
| 15:07:39 PM | XLON | 3038 | 121.48 | 595661040983980 |
| 15:07:39 PM | XLON | 4431 | 121.48 | 595661040983974 |
| 15:07:39 PM | XLON | 9002 | 121.48 | 595661040983973 |
| 15:08:03 PM | XLON | 3032 | 121.46 | 595661040984125 |
| 15:08:03 PM | XLON | 4258 | 121.46 | 595661040984124 |
| 15:08:30 PM | XLON | 3008 | 121.44 | 595661040984304 |
| 15:09:09 PM | XLON | 8633 | 121.42 | 595661040984473 |
| 15:09:34 PM | XLON | 5254 | 121.42 | 595661040984608 |
| 15:09:39 PM | XLON | 12450 | 121.42 | 595661040984642 |
| 15:09:44 PM | XLON | 1676 | 121.42 | 595661040984656 |
| 15:09:47 PM | XLON | 617 | 121.42 | 595661040984663 |
| 15:09:47 PM | XLON | 3036 | 121.42 | 595661040984664 |
| 15:09:47 PM | XLON | 3038 | 121.42 | 595661040984665 |
| 15:09:50 PM | XLON | 290 | 121.42 | 595661040984672 |
| 15:09:55 PM | XLON | 3036 | 121.46 | 595661040984724 |
| 15:09:56 PM | XLON | 1303 | 121.46 | 595661040984736 |
| 15:09:56 PM | XLON | 1551 | 121.46 | 595661040984734 |
| 15:09:56 PM | XLON | 2460 | 121.46 | 595661040984731 |
| 15:09:56 PM | XLON | 2465 | 121.46 | 595661040984738 |
| 15:09:56 PM | XLON | 2571 | 121.46 | 595661040984737 |
| 15:09:56 PM | XLON | 3036 | 121.46 | 595661040984733 |
| 15:09:56 PM | XLON | 3038 | 121.46 | 595661040984732 |
| 15:10:00 PM | XLON | 2192 | 121.44 | 595661040984741 |
| 15:10:00 PM | XLON | 4950 | 121.44 | 595661040984740 |
| 15:10:28 PM | XLON | 156 | 121.46 | 595661040984980 |
| 15:10:28 PM | XLON | 1943 | 121.46 | 595661040984979 |
| 15:10:29 PM | XLON | 3367 | 121.46 | 595661040984982 |
| 15:10:34 PM | XLON | 1699 | 121.46 | 595661040984989 |
| 15:10:34 PM | XLON | 2650 | 121.46 | 595661040984990 |
| 15:10:34 PM | XLON | 3862 | 121.46 | 595661040984988 |
| 15:10:47 PM | XLON | 6 | 121.46 | 595661040985072 |
| 15:10:53 PM | XLON | 904 | 121.48 | 595661040985103 |
| 15:10:53 PM | XLON | 3120 | 121.48 | 595661040985104 |
| 15:10:57 PM | XLON | 2960 | 121.48 | 595661040985108 |
| 15:11:03 PM | XLON | 470 | 121.48 | 595661040985227 |
| 15:11:03 PM | XLON | 2935 | 121.48 | 595661040985226 |
| 15:11:08 PM | XLON | 3215 | 121.48 | 595661040985298 |
| 15:11:09 PM | XLON | 508 | 121.48 | 595661040985307 |
| 15:11:09 PM | XLON | 3036 | 121.48 | 595661040985306 |
| 15:11:17 PM | XLON | 2122 | 121.46 | 595661040985349 |
| 15:11:17 PM | XLON | 3038 | 121.46 | 595661040985348 |
| 15:11:27 PM | XLON | 686 | 121.46 | 595661040985417 |
| 15:11:27 PM | XLON | 2288 | 121.46 | 595661040985416 |
| 15:11:33 PM | XLON | 898 | 121.46 | 595661040985462 |
| 15:11:33 PM | XLON | 5794 | 121.46 | 595661040985461 |
| 15:11:34 PM | XLON | 14231 | 121.44 | 595661040985472 |
| 15:12:03 PM | XLON | 484 | 121.36 | 595661040985680 |
| 15:12:03 PM | XLON | 3038 | 121.36 | 595661040985679 |
| 15:12:03 PM | XLON | 3224 | 121.36 | 595661040985675 |
| 15:12:03 PM | XLON | 7830 | 121.36 | 595661040985677 |
| 15:12:19 PM | XLON | 4539 | 121.32 | 595661040985738 |
| 15:12:41 PM | XLON | 1168 | 121.34 | 595661040985900 |
| 15:12:41 PM | XLON | 1776 | 121.34 | 595661040985901 |
| 15:12:57 PM | XLON | 6187 | 121.32 | 595661040985960 |
| 15:13:00 PM | XLON | 692 | 121.34 | 595661040985963 |
| 15:13:00 PM | XLON | 2632 | 121.34 | 595661040985964 |
| 15:13:05 PM | XLON | 64 | 121.34 | 595661040986002 |
| 15:13:05 PM | XLON | 306 | 121.34 | 595661040986000 |
| 15:13:05 PM | XLON | 3036 | 121.34 | 595661040986001 |
| 15:13:11 PM | XLON | 594 | 121.34 | 595661040986042 |
| 15:13:11 PM | XLON | 2811 | 121.34 | 595661040986043 |
| 15:13:14 PM | XLON | 296 | 121.34 | 595661040986053 |
| 15:13:14 PM | XLON | 2666 | 121.34 | 595661040986052 |
| 15:13:15 PM | XLON | 3233 | 121.32 | 595661040986054 |
| 15:13:27 PM | XLON | 16 | 121.34 | 595661040986088 |
| 15:13:27 PM | XLON | 3447 | 121.34 | 595661040986087 |
| 15:13:33 PM | XLON | 565 | 121.34 | 595661040986090 |
| 15:13:33 PM | XLON | 2841 | 121.34 | 595661040986091 |
| 15:13:39 PM | XLON | 368 | 121.34 | 595661040986156 |
| 15:13:39 PM | XLON | 3038 | 121.34 | 595661040986155 |
| 15:13:44 PM | XLON | 1182 | 121.34 | 595661040986185 |
| 15:13:44 PM | XLON | 2721 | 121.34 | 595661040986184 |
| 15:13:49 PM | XLON | 5692 | 121.36 | 595661040986262 |
| 15:14:05 PM | XLON | 259 | 121.34 | 595661040986322 |
| 15:14:05 PM | XLON | 3038 | 121.34 | 595661040986321 |
| 15:14:09 PM | XLON | 1186 | 121.34 | 595661040986342 |
| 15:14:14 PM | XLON | 942 | 121.36 | 595661040986394 |
| 15:14:14 PM | XLON | 2839 | 121.36 | 595661040986395 |
| 15:14:20 PM | XLON | 541 | 121.36 | 595661040986408 |
| 15:14:20 PM | XLON | 2789 | 121.36 | 595661040986407 |
| 15:14:23 PM | XLON | 1192 | 121.36 | 595661040986429 |
| 15:14:23 PM | XLON | 4011 | 121.36 | 595661040986428 |
| 15:14:31 PM | XLON | 2644 | 121.38 | 595661040986481 |
| 15:14:33 PM | XLON | 2990 | 121.38 | 595661040986483 |
| 15:14:39 PM | XLON | 87 | 121.38 | 595661040986497 |
| 15:14:39 PM | XLON | 338 | 121.38 | 595661040986496 |
| 15:14:42 PM | XLON | 1517 | 121.38 | 595661040986507 |
| 15:14:42 PM | XLON | 2748 | 121.38 | 595661040986506 |
| 15:14:48 PM | XLON | 2038 | 121.38 | 595661040986530 |
| 15:14:48 PM | XLON | 2269 | 121.38 | 595661040986531 |
| 15:14:54 PM | XLON | 767 | 121.38 | 595661040986544 |
| 15:14:54 PM | XLON | 2625 | 121.38 | 595661040986545 |
| 15:15:00 PM | XLON | 570 | 121.38 | 595661040986576 |
| 15:15:00 PM | XLON | 2738 | 121.38 | 595661040986575 |
| 15:15:02 PM | XLON | 398 | 121.36 | 595661040986588 |
| 15:15:02 PM | XLON | 11826 | 121.36 | 595661040986589 |
| 15:15:27 PM | XLON | 1661 | 121.38 | 595661040986775 |
| 15:15:27 PM | XLON | 3038 | 121.38 | 595661040986774 |
| 15:15:40 PM | XLON | 4451 | 121.36 | 595661040986848 |
| 15:15:48 PM | XLON | 3269 | 121.40 | 595661040986912 |
| 15:15:56 PM | XLON | 963 | 121.40 | 595661040986925 |
| 15:15:56 PM | XLON | 2735 | 121.40 | 595661040986924 |
| 15:16:00 PM | XLON | 2947 | 121.40 | 595661040986934 |
| 15:16:05 PM | XLON | 12216 | 121.38 | 595661040986953 |
| 15:16:21 PM | XLON | 9148 | 121.32 | 595661040987070 |
| 15:16:43 PM | XLON | 2954 | 121.32 | 595661040987192 |
| 15:17:23 PM | XLON | 3038 | 121.34 | 595661040987465 |
| 15:17:23 PM | XLON | 2310 | 121.36 | 595661040987488 |
| 15:17:23 PM | XLON | 2476 | 121.36 | 595661040987490 |
| 15:17:23 PM | XLON | 6399 | 121.36 | 595661040987489 |
| 15:17:24 PM | XLON | 3036 | 121.36 | 595661040987523 |
| 15:17:24 PM | XLON | 3038 | 121.36 | 595661040987524 |
| 15:17:38 PM | XLON | 3870 | 121.30 | 595661040987584 |
| 15:17:44 PM | XLON | 211 | 121.32 | 595661040987620 |
| 15:18:08 PM | XLON | 487 | 121.34 | 595661040987689 |
| 15:18:08 PM | XLON | 5449 | 121.34 | 595661040987688 |
| 15:18:08 PM | XLON | 6632 | 121.34 | 595661040987687 |
| 15:18:10 PM | XLON | 8581 | 121.30 | 595661040987702 |
| 15:18:24 PM | XLON | 390 | 121.30 | 595661040987724 |
| 15:18:24 PM | XLON | 2626 | 121.30 | 595661040987723 |
| 15:19:08 PM | XLON | 4284 | 121.32 | 595661040987944 |
| 15:19:08 PM | XLON | 1626 | 121.36 | 595661040987942 |
| 15:19:08 PM | XLON | 1740 | 121.36 | 595661040987940 |
| 15:19:08 PM | XLON | 1835 | 121.36 | 595661040987943 |
| 15:19:08 PM | XLON | 2594 | 121.36 | 595661040987941 |
| 15:19:08 PM | XLON | 3036 | 121.36 | 595661040987939 |
| 15:19:08 PM | XLON | 3038 | 121.36 | 595661040987938 |
| 15:19:08 PM | XLON | 6527 | 121.36 | 595661040987937 |
| 15:20:02 PM | XLON | 1742 | 121.36 | 595661040988244 |
| 15:20:02 PM | XLON | 3036 | 121.36 | 595661040988248 |
| 15:20:02 PM | XLON | 3036 | 121.36 | 595661040988252 |
| 15:20:02 PM | XLON | 3038 | 121.36 | 595661040988247 |
| 15:20:02 PM | XLON | 3038 | 121.36 | 595661040988251 |
| 15:20:02 PM | XLON | 3223 | 121.36 | 595661040988250 |
| 15:20:02 PM | XLON | 3600 | 121.36 | 595661040988249 |
| 15:20:02 PM | XLON | 10632 | 121.36 | 595661040988245 |
| 15:20:11 PM | XLON | 1759 | 121.36 | 595661040988277 |
| 15:20:11 PM | XLON | 3038 | 121.36 | 595661040988276 |
| 15:20:11 PM | XLON | 5730 | 121.36 | 595661040988275 |
| 15:20:42 PM | XLON | 106 | 121.30 | 595661040988461 |
| 15:20:42 PM | XLON | 783 | 121.30 | 595661040988463 |
| 15:20:42 PM | XLON | 3038 | 121.30 | 595661040988462 |
| 15:20:49 PM | XLON | 3295 | 121.30 | 595661040988554 |
| 15:20:59 PM | XLON | 100 | 121.28 | 595661040988594 |
| 15:20:59 PM | XLON | 605 | 121.28 | 595661040988595 |
| 15:20:59 PM | XLON | 4153 | 121.28 | 595661040988593 |
| 15:22:00 PM | XLON | 3036 | 121.38 | 595661040988975 |
| 15:22:00 PM | XLON | 3038 | 121.38 | 595661040988976 |
| 15:22:00 PM | XLON | 3063 | 121.38 | 595661040988978 |
| 15:22:00 PM | XLON | 3500 | 121.38 | 595661040988977 |
| 15:22:00 PM | XLON | 5922 | 121.38 | 595661040988973 |
| 15:22:00 PM | XLON | 7054 | 121.38 | 595661040988972 |
| 15:22:04 PM | XLON | 152 | 121.38 | 595661040988988 |
| 15:22:04 PM | XLON | 3038 | 121.38 | 595661040988987 |
| 15:22:05 PM | XLON | 775 | 121.38 | 595661040988989 |
| 15:22:05 PM | XLON | 2291 | 121.38 | 595661040988990 |
| 15:22:11 PM | XLON | 3345 | 121.38 | 595661040989029 |
| 15:22:18 PM | XLON | 941 | 121.38 | 595661040989075 |
| 15:22:18 PM | XLON | 2422 | 121.38 | 595661040989076 |
| 15:22:25 PM | XLON | 11519 | 121.36 | 595661040989095 |
| 15:22:25 PM | XLON | 416 | 121.38 | 595661040989093 |
| 15:22:25 PM | XLON | 616 | 121.38 | 595661040989092 |
| 15:22:25 PM | XLON | 2331 | 121.38 | 595661040989094 |
| 15:22:35 PM | XLON | 3760 | 121.34 | 595661040989117 |
| 15:23:04 PM | XLON | 1862 | 121.40 | 595661040989240 |
| 15:23:04 PM | XLON | 3036 | 121.40 | 595661040989239 |
| 15:23:04 PM | XLON | 3038 | 121.40 | 595661040989238 |
| 15:23:30 PM | XLON | 167 | 121.36 | 595661040989385 |
| 15:23:30 PM | XLON | 3036 | 121.36 | 595661040989383 |
| 15:23:30 PM | XLON | 3038 | 121.36 | 595661040989384 |
| 15:23:30 PM | XLON | 5895 | 121.36 | 595661040989382 |
| 15:23:30 PM | XLON | 6380 | 121.36 | 595661040989386 |
| 15:24:02 PM | XLON | 100 | 121.34 | 595661040989460 |
| 15:24:02 PM | XLON | 600 | 121.34 | 595661040989459 |
| 15:24:02 PM | XLON | 3038 | 121.36 | 595661040989461 |
| 15:24:17 PM | XLON | 3030 | 121.32 | 595661040989603 |
| 15:24:17 PM | XLON | 2692 | 121.34 | 595661040989591 |
| 15:24:17 PM | XLON | 3036 | 121.34 | 595661040989604 |
| 15:24:17 PM | XLON | 3038 | 121.34 | 595661040989605 |
| 15:24:17 PM | XLON | 4875 | 121.34 | 595661040989606 |
| 15:24:37 PM | XLON | 1501 | 121.32 | 595661040989674 |
| 15:24:37 PM | XLON | 3036 | 121.32 | 595661040989673 |
| 15:24:37 PM | XLON | 5516 | 121.32 | 595661040989672 |
| 15:25:23 PM | XLON | 197 | 121.30 | 595661040989878 |
| 15:25:23 PM | XLON | 3036 | 121.30 | 595661040989876 |
| 15:25:23 PM | XLON | 3038 | 121.30 | 595661040989875 |
| 15:25:23 PM | XLON | 8119 | 121.30 | 595661040989877 |
| 15:25:23 PM | XLON | 13680 | 121.32 | 595661040989855 |
| 15:26:04 PM | XLON | 14 | 121.30 | 595661040990084 |
| 15:26:04 PM | XLON | 5491 | 121.30 | 595661040990085 |
| 15:26:05 PM | XLON | 2046 | 121.30 | 595661040990088 |
| 15:26:05 PM | XLON | 2476 | 121.30 | 595661040990087 |
| 15:26:05 PM | XLON | 3038 | 121.30 | 595661040990086 |
| 15:26:29 PM | XLON | 2015 | 121.30 | 595661040990158 |
| 15:26:29 PM | XLON | 3036 | 121.30 | 595661040990156 |
| 15:26:29 PM | XLON | 3038 | 121.30 | 595661040990157 |
| 15:26:29 PM | XLON | 4023 | 121.30 | 595661040990155 |
| 15:27:01 PM | XLON | 1194 | 121.24 | 595661040990458 |
| 15:27:01 PM | XLON | 7856 | 121.24 | 595661040990459 |
| 15:27:38 PM | XLON | 3038 | 121.20 | 595661040990572 |
| 15:27:38 PM | XLON | 1834 | 121.22 | 595661040990574 |
| 15:27:38 PM | XLON | 3036 | 121.22 | 595661040990566 |
| 15:27:38 PM | XLON | 3036 | 121.22 | 595661040990573 |
| 15:27:38 PM | XLON | 3038 | 121.22 | 595661040990567 |
| 15:27:38 PM | XLON | 3141 | 121.22 | 595661040990568 |
| 15:28:25 PM | XLON | 3921 | 121.18 | 595661040990766 |
| 15:28:25 PM | XLON | 8166 | 121.18 | 595661040990767 |
| 15:28:28 PM | XLON | 533 | 121.20 | 595661040990790 |
| 15:28:28 PM | XLON | 4565 | 121.20 | 595661040990791 |
| 15:28:29 PM | XLON | 4061 | 121.18 | 595661040990795 |
| 15:28:32 PM | XLON | 9679 | 121.18 | 595661040990811 |
| 15:28:57 PM | XLON | 1508 | 121.16 | 595661040990954 |
| 15:28:58 PM | XLON | 1335 | 121.16 | 595661040990956 |
| 15:28:58 PM | XLON | 2700 | 121.16 | 595661040990957 |
| 15:29:19 PM | XLON | 3038 | 121.16 | 595661040990999 |
| 15:29:19 PM | XLON | 5184 | 121.16 | 595661040991000 |
| 15:29:19 PM | XLON | 7879 | 121.16 | 595661040990998 |
| 15:29:27 PM | XLON | 2394 | 121.12 | 595661040991070 |
| 15:29:59 PM | XLON | 6174 | 121.16 | 595661040991208 |
| 15:30:09 PM | XLON | 3116 | 121.16 | 595661040991247 |
| 15:30:16 PM | XLON | 311 | 121.16 | 595661040991279 |
| 15:30:16 PM | XLON | 2917 | 121.16 | 595661040991280 |
| 15:30:23 PM | XLON | 920 | 121.16 | 595661040991290 |
| 15:30:23 PM | XLON | 2308 | 121.16 | 595661040991291 |
| 15:30:25 PM | XLON | 200 | 121.14 | 595661040991294 |
| 15:30:25 PM | XLON | 3036 | 121.14 | 595661040991293 |
| 15:30:25 PM | XLON | 9580 | 121.14 | 595661040991292 |
| 15:30:42 PM | XLON | 100 | 121.10 | 595661040991332 |
| 15:30:42 PM | XLON | 3000 | 121.10 | 595661040991331 |
| 15:31:27 PM | XLON | 3000 | 121.08 | 595661040991458 |
| 15:31:27 PM | XLON | 3038 | 121.08 | 595661040991459 |
| 15:31:27 PM | XLON | 164 | 121.10 | 595661040991456 |
| 15:31:27 PM | XLON | 1691 | 121.10 | 595661040991462 |
| 15:31:27 PM | XLON | 2568 | 121.10 | 595661040991460 |
| 15:31:27 PM | XLON | 3038 | 121.10 | 595661040991461 |
| 15:31:34 PM | XLON | 3095 | 121.08 | 595661040991489 |
| 15:32:04 PM | XLON | 1500 | 121.08 | 595661040991575 |
| 15:32:04 PM | XLON | 3036 | 121.10 | 595661040991574 |
| 15:32:04 PM | XLON | 3038 | 121.10 | 595661040991573 |
| 15:32:04 PM | XLON | 4884 | 121.10 | 595661040991572 |
| 15:32:07 PM | XLON | 701 | 121.08 | 595661040991584 |
| 15:32:07 PM | XLON | 3036 | 121.08 | 595661040991583 |
| 15:32:07 PM | XLON | 10787 | 121.08 | 595661040991582 |
| 15:32:31 PM | XLON | 4209 | 121.06 | 595661040991696 |
| 15:32:51 PM | XLON | 3781 | 121.06 | 595661040991758 |
| 15:33:04 PM | XLON | 138 | 121.08 | 595661040991833 |
| 15:33:04 PM | XLON | 904 | 121.08 | 595661040991835 |
| 15:33:04 PM | XLON | 2732 | 121.08 | 595661040991834 |
| 15:33:05 PM | XLON | 649 | 121.08 | 595661040991881 |
| 15:33:07 PM | XLON | 686 | 121.08 | 595661040991893 |
| 15:33:08 PM | XLON | 550 | 121.08 | 595661040991894 |
| 15:33:23 PM | XLON | 676 | 121.08 | 595661040991941 |
| 15:33:23 PM | XLON | 2732 | 121.08 | 595661040991942 |
| 15:33:23 PM | XLON | 2732 | 121.08 | 595661040991943 |
| 15:33:28 PM | XLON | 345 | 121.08 | 595661040991962 |
| 15:33:28 PM | XLON | 797 | 121.08 | 595661040991959 |
| 15:33:28 PM | XLON | 2732 | 121.08 | 595661040991960 |
| 15:33:28 PM | XLON | 2732 | 121.08 | 595661040991961 |
| 15:33:35 PM | XLON | 831 | 121.08 | 595661040991987 |
| 15:33:35 PM | XLON | 2398 | 121.08 | 595661040991986 |
| 15:33:42 PM | XLON | 3228 | 121.08 | 595661040992016 |
| 15:33:49 PM | XLON | 3229 | 121.08 | 595661040992053 |
| 15:33:53 PM | XLON | 100 | 121.06 | 595661040992066 |
| 15:33:53 PM | XLON | 2378 | 121.06 | 595661040992067 |
| 15:33:53 PM | XLON | 11049 | 121.06 | 595661040992068 |
| 15:34:23 PM | XLON | 95 | 121.04 | 595661040992181 |
| 15:34:23 PM | XLON | 797 | 121.04 | 595661040992182 |
| 15:34:23 PM | XLON | 2196 | 121.04 | 595661040992183 |
| 15:34:24 PM | XLON | 375 | 121.02 | 595661040992194 |
| 15:34:24 PM | XLON | 700 | 121.02 | 595661040992192 |
| 15:34:24 PM | XLON | 700 | 121.02 | 595661040992193 |
| 15:34:24 PM | XLON | 1500 | 121.02 | 595661040992191 |
| 15:34:38 PM | XLON | 3000 | 121.00 | 595661040992241 |
| 15:34:38 PM | XLON | 3000 | 121.00 | 595661040992242 |
| 15:34:39 PM | XLON | 69 | 121.00 | 595661040992249 |
| 15:34:39 PM | XLON | 700 | 121.00 | 595661040992244 |
| 15:34:39 PM | XLON | 700 | 121.00 | 595661040992245 |
| 15:34:39 PM | XLON | 700 | 121.00 | 595661040992247 |
| 15:34:39 PM | XLON | 1500 | 121.00 | 595661040992243 |
| 15:34:39 PM | XLON | 1500 | 121.00 | 595661040992246 |
| 15:34:39 PM | XLON | 1500 | 121.00 | 595661040992248 |
| 15:34:50 PM | XLON | 1522 | 120.98 | 595661040992282 |
| 15:35:06 PM | XLON | 100 | 120.98 | 595661040992325 |
| 15:35:07 PM | XLON | 400 | 120.98 | 595661040992326 |
| 15:35:17 PM | XLON | 100 | 120.98 | 595661040992372 |
| 15:35:17 PM | XLON | 2794 | 120.98 | 595661040992373 |
| 15:35:38 PM | XLON | 2732 | 120.98 | 595661040992433 |
| 15:35:38 PM | XLON | 2732 | 120.98 | 595661040992434 |
| 15:35:40 PM | XLON | 1020 | 120.98 | 595661040992442 |
| 15:35:40 PM | XLON | 1366 | 120.98 | 595661040992441 |
| 15:35:46 PM | XLON | 3839 | 120.98 | 595661040992463 |
| 15:35:47 PM | XLON | 9105 | 120.96 | 595661040992474 |
| 15:35:59 PM | XLON | 1361 | 120.96 | 595661040992553 |
| 15:35:59 PM | XLON | 4152 | 120.96 | 595661040992552 |
| 15:36:17 PM | XLON | 100 | 120.96 | 595661040992615 |
| 15:36:19 PM | XLON | 100 | 120.96 | 595661040992617 |
| 15:36:19 PM | XLON | 100 | 120.96 | 595661040992618 |
| 15:36:24 PM | XLON | 3351 | 120.96 | 595661040992631 |
| 15:36:24 PM | XLON | 7239 | 120.96 | 595661040992629 |
| 15:36:43 PM | XLON | 2334 | 120.96 | 595661040992669 |
| 15:36:43 PM | XLON | 3106 | 120.96 | 595661040992668 |
| 15:36:49 PM | XLON | 100 | 120.96 | 595661040992702 |
| 15:37:02 PM | XLON | 2934 | 120.96 | 595661040992741 |
| 15:37:02 PM | XLON | 5017 | 120.96 | 595661040992742 |
| 15:37:03 PM | XLON | 740 | 120.96 | 595661040992746 |
| 15:37:03 PM | XLON | 2038 | 120.96 | 595661040992744 |
| 15:37:03 PM | XLON | 2732 | 120.96 | 595661040992743 |
| 15:37:03 PM | XLON | 2732 | 120.96 | 595661040992745 |
| 15:37:25 PM | XLON | 100 | 120.94 | 595661040992779 |
| 15:37:25 PM | XLON | 1525 | 120.94 | 595661040992781 |
| 15:37:25 PM | XLON | 1847 | 120.94 | 595661040992780 |
| 15:37:25 PM | XLON | 2766 | 120.94 | 595661040992782 |
| 15:37:25 PM | XLON | 5113 | 120.94 | 595661040992778 |
| 15:37:53 PM | XLON | 3041 | 120.94 | 595661040992893 |
| 15:38:04 PM | XLON | 1069 | 120.94 | 595661040992940 |
| 15:38:04 PM | XLON | 2732 | 120.94 | 595661040992941 |
| 15:38:04 PM | XLON | 2732 | 120.94 | 595661040992942 |
| 15:38:13 PM | XLON | 100 | 120.92 | 595661040992998 |
| 15:38:13 PM | XLON | 560 | 120.92 | 595661040992995 |
| 15:38:13 PM | XLON | 1500 | 120.92 | 595661040992996 |
| 15:38:13 PM | XLON | 1500 | 120.92 | 595661040992997 |
| 15:39:12 PM | XLON | 3937 | 120.92 | 595661040993184 |
| 15:39:18 PM | XLON | 3142 | 120.92 | 595661040993207 |
| 15:39:30 PM | XLON | 2732 | 120.92 | 595661040993215 |
| 15:39:30 PM | XLON | 4195 | 120.92 | 595661040993216 |
| 15:39:30 PM | XLON | 6444 | 120.92 | 595661040993214 |
| 15:39:35 PM | XLON | 1499 | 120.92 | 595661040993246 |
| 15:39:35 PM | XLON | 2772 | 120.92 | 595661040993248 |
| 15:39:35 PM | XLON | 4607 | 120.92 | 595661040993247 |
| 15:39:41 PM | XLON | 1773 | 120.96 | 595661040993270 |
| 15:40:58 PM | XLON | 2568 | 121.00 | 595661040993576 |
| 15:40:58 PM | XLON | 2732 | 121.00 | 595661040993574 |
| 15:40:58 PM | XLON | 2732 | 121.00 | 595661040993575 |
| 15:41:03 PM | XLON | 702 | 121.00 | 595661040993604 |
| 15:41:03 PM | XLON | 1590 | 121.00 | 595661040993627 |
| 15:41:03 PM | XLON | 2568 | 121.00 | 595661040993626 |
| 15:41:03 PM | XLON | 2732 | 121.00 | 595661040993605 |
| 15:41:03 PM | XLON | 2732 | 121.00 | 595661040993606 |
| 15:41:03 PM | XLON | 2732 | 121.00 | 595661040993624 |
| 15:41:03 PM | XLON | 2732 | 121.00 | 595661040993625 |
| 15:41:04 PM | XLON | 2568 | 121.00 | 595661040993642 |
| 15:41:04 PM | XLON | 2732 | 121.00 | 595661040993640 |
| 15:41:04 PM | XLON | 2732 | 121.00 | 595661040993641 |
| 15:41:04 PM | XLON | 2839 | 121.00 | 595661040993639 |
| 15:41:08 PM | XLON | 1713 | 121.00 | 595661040993668 |
| 15:41:08 PM | XLON | 2594 | 121.00 | 595661040993666 |
| 15:41:08 PM | XLON | 2732 | 121.00 | 595661040993667 |
| 15:41:16 PM | XLON | 695 | 121.02 | 595661040993698 |
| 15:41:16 PM | XLON | 1073 | 121.02 | 595661040993696 |
| 15:41:16 PM | XLON | 2568 | 121.02 | 595661040993697 |
| 15:41:24 PM | XLON | 6 | 121.02 | 595661040993726 |
| 15:41:24 PM | XLON | 704 | 121.02 | 595661040993728 |
| 15:41:24 PM | XLON | 2594 | 121.02 | 595661040993727 |
| 15:41:47 PM | XLON | 400 | 121.02 | 595661040993848 |
| 15:41:53 PM | XLON | 100 | 121.02 | 595661040993872 |
| 15:41:53 PM | XLON | 600 | 121.02 | 595661040993875 |
| 15:41:59 PM | XLON | 4992 | 121.02 | 595661040993904 |
| 15:42:30 PM | XLON | 100 | 121.00 | 595661040994069 |
| 15:42:30 PM | XLON | 100 | 121.00 | 595661040994070 |
| 15:42:30 PM | XLON | 200 | 121.00 | 595661040994071 |
| 15:42:35 PM | XLON | 100 | 121.00 | 595661040994075 |
| 15:42:35 PM | XLON | 200 | 121.00 | 595661040994076 |
| 15:42:37 PM | XLON | 86 | 121.00 | 595661040994093 |
| 15:42:37 PM | XLON | 720 | 121.00 | 595661040994092 |
| 15:42:38 PM | XLON | 100 | 121.00 | 595661040994098 |
| 15:42:39 PM | XLON | 100 | 121.00 | 595661040994112 |
| 15:42:40 PM | XLON | 100 | 121.00 | 595661040994116 |
| 15:42:40 PM | XLON | 993 | 121.00 | 595661040994114 |
| 15:42:40 PM | XLON | 4287 | 121.00 | 595661040994113 |
| 15:42:41 PM | XLON | 100 | 121.00 | 595661040994117 |
| 15:42:41 PM | XLON | 10548 | 121.00 | 595661040994118 |
| 15:42:49 PM | XLON | 2732 | 121.00 | 595661040994120 |
| 15:42:49 PM | XLON | 2732 | 121.00 | 595661040994121 |
| 15:42:54 PM | XLON | 93 | 121.00 | 595661040994141 |
| 15:42:59 PM | XLON | 747 | 121.00 | 595661040994159 |
| 15:42:59 PM | XLON | 2732 | 121.00 | 595661040994158 |
| 15:42:59 PM | XLON | 2926 | 121.00 | 595661040994157 |
| 15:42:59 PM | XLON | 13982 | 121.00 | 595661040994156 |
| 15:43:30 PM | XLON | 3324 | 120.98 | 595661040994272 |
| 15:43:33 PM | XLON | 9483 | 120.98 | 595661040994283 |
| 15:44:14 PM | XLON | 472 | 121.06 | 595661040994465 |
| 15:44:14 PM | XLON | 3617 | 121.06 | 595661040994466 |
| 15:44:23 PM | XLON | 2732 | 121.08 | 595661040994512 |
| 15:45:10 PM | XLON | 4191 | 121.10 | 595661040994673 |
| 15:46:29 PM | XLON | 2174 | 121.22 | 595661040994903 |
| 15:46:29 PM | XLON | 2732 | 121.22 | 595661040994902 |
| 15:46:29 PM | XLON | 2732 | 121.22 | 595661040994904 |
| 15:46:30 PM | XLON | 2732 | 121.22 | 595661040994906 |
| 15:46:30 PM | XLON | 3333 | 121.22 | 595661040994905 |
| 15:46:31 PM | XLON | 2732 | 121.24 | 595661040994927 |
| 15:46:33 PM | XLON | 2594 | 121.24 | 595661040994931 |
| 15:46:33 PM | XLON | 2732 | 121.24 | 595661040994932 |
| 15:46:33 PM | XLON | 2732 | 121.24 | 595661040994933 |
| 15:46:34 PM | XLON | 712 | 121.24 | 595661040994934 |
| 15:46:36 PM | XLON | 500 | 121.22 | 595661040994950 |
| 15:46:36 PM | XLON | 4100 | 121.22 | 595661040994952 |
| 15:46:36 PM | XLON | 8075 | 121.22 | 595661040994951 |
| 15:46:36 PM | XLON | 11025 | 121.22 | 595661040994948 |
| 15:46:39 PM | XLON | 2732 | 121.22 | 595661040994963 |
| 15:46:39 PM | XLON | 2732 | 121.22 | 595661040994964 |
| 15:46:39 PM | XLON | 3400 | 121.22 | 595661040994962 |
| 15:46:59 PM | XLON | 2631 | 121.22 | 595661040995011 |
| 15:47:01 PM | XLON | 1407 | 121.22 | 595661040995014 |
| 15:47:01 PM | XLON | 2168 | 121.22 | 595661040995017 |
| 15:47:01 PM | XLON | 2732 | 121.22 | 595661040995015 |
| 15:47:01 PM | XLON | 4237 | 121.22 | 595661040995016 |
| 15:47:36 PM | XLON | 6095 | 121.22 | 595661040995237 |
| 15:47:38 PM | XLON | 3172 | 121.22 | 595661040995239 |
| 15:47:38 PM | XLON | 5993 | 121.22 | 595661040995238 |
| 15:47:38 PM | XLON | 7038 | 121.22 | 595661040995240 |
| 15:47:39 PM | XLON | 7142 | 121.20 | 595661040995246 |
| 15:48:39 PM | XLON | 2732 | 121.20 | 595661040995503 |
| 15:48:39 PM | XLON | 2732 | 121.20 | 595661040995504 |
| 15:48:44 PM | XLON | 1127 | 121.20 | 595661040995560 |
| 15:48:44 PM | XLON | 1524 | 121.20 | 595661040995561 |
| 15:48:44 PM | XLON | 2833 | 121.20 | 595661040995562 |
| 15:49:02 PM | XLON | 3480 | 121.20 | 595661040995638 |
| 15:49:15 PM | XLON | 4511 | 121.20 | 595661040995662 |
| 15:49:15 PM | XLON | 5066 | 121.20 | 595661040995663 |
| 15:49:27 PM | XLON | 100 | 121.20 | 595661040995700 |
| 15:49:27 PM | XLON | 699 | 121.20 | 595661040995699 |
| 15:50:02 PM | XLON | 4350 | 121.26 | 595661040995834 |
| 15:50:02 PM | XLON | 7332 | 121.26 | 595661040995833 |
| 15:50:20 PM | XLON | 2732 | 121.26 | 595661040995878 |
| 15:50:25 PM | XLON | 896 | 121.26 | 595661040995893 |
| 15:50:29 PM | XLON | 2494 | 121.26 | 595661040995917 |
| 15:50:54 PM | XLON | 2447 | 121.24 | 595661040995995 |
| 15:50:54 PM | XLON | 2732 | 121.24 | 595661040995994 |
| 15:50:54 PM | XLON | 12815 | 121.24 | 595661040995991 |
| 15:50:56 PM | XLON | 6 | 121.24 | 595661040996002 |
| 15:50:56 PM | XLON | 2732 | 121.24 | 595661040996003 |
| 15:50:56 PM | XLON | 2732 | 121.24 | 595661040996004 |
| 15:51:02 PM | XLON | 2829 | 121.24 | 595661040996055 |
| 15:51:04 PM | XLON | 1682 | 121.26 | 595661040996070 |
| 15:51:04 PM | XLON | 2732 | 121.26 | 595661040996069 |
| 15:51:04 PM | XLON | 5673 | 121.26 | 595661040996068 |
| 15:51:06 PM | XLON | 100 | 121.26 | 595661040996103 |
| 15:51:06 PM | XLON | 100 | 121.26 | 595661040996105 |
| 15:51:06 PM | XLON | 355 | 121.26 | 595661040996104 |
| 15:51:06 PM | XLON | 2514 | 121.26 | 595661040996100 |
| 15:51:06 PM | XLON | 2732 | 121.26 | 595661040996101 |
| 15:51:06 PM | XLON | 2732 | 121.26 | 595661040996102 |
| 15:51:32 PM | XLON | 1069 | 121.22 | 595661040996237 |
| 15:51:32 PM | XLON | 2732 | 121.22 | 595661040996238 |
| 15:52:08 PM | XLON | 2732 | 121.22 | 595661040996415 |
| 15:52:12 PM | XLON | 1094 | 121.22 | 595661040996426 |
| 15:52:12 PM | XLON | 2193 | 121.22 | 595661040996423 |
| 15:52:12 PM | XLON | 2732 | 121.22 | 595661040996424 |
| 15:52:12 PM | XLON | 2732 | 121.22 | 595661040996425 |
| 15:52:19 PM | XLON | 703 | 121.22 | 595661040996459 |
| 15:52:19 PM | XLON | 2732 | 121.22 | 595661040996460 |
| 15:52:19 PM | XLON | 2732 | 121.22 | 595661040996461 |
| 15:52:24 PM | XLON | 2244 | 121.22 | 595661040996467 |
| 15:52:24 PM | XLON | 2586 | 121.22 | 595661040996468 |
| 15:52:30 PM | XLON | 3277 | 121.22 | 595661040996487 |
| 15:52:37 PM | XLON | 185 | 121.20 | 595661040996535 |
| 15:52:37 PM | XLON | 2177 | 121.20 | 595661040996536 |
| 15:52:37 PM | XLON | 2732 | 121.20 | 595661040996534 |
| 15:52:37 PM | XLON | 6002 | 121.20 | 595661040996533 |
| 15:52:37 PM | XLON | 966 | 121.22 | 595661040996530 |
| 15:52:37 PM | XLON | 2057 | 121.22 | 595661040996529 |
| 15:53:12 PM | XLON | 964 | 121.20 | 595661040996623 |
| 15:54:50 PM | XLON | 11962 | 121.34 | 595661040997065 |
| 15:54:50 PM | XLON | 14306 | 121.34 | 595661040997086 |
| 15:55:33 PM | XLON | 12998 | 121.40 | 595661040997422 |
| 15:55:35 PM | XLON | 2732 | 121.38 | 595661040997442 |
| 15:55:35 PM | XLON | 2800 | 121.38 | 595661040997441 |
| 15:55:38 PM | XLON | 700 | 121.38 | 595661040997461 |
| 15:55:38 PM | XLON | 2476 | 121.38 | 595661040997465 |
| 15:55:38 PM | XLON | 2568 | 121.38 | 595661040997464 |
| 15:55:38 PM | XLON | 2732 | 121.38 | 595661040997462 |
| 15:55:38 PM | XLON | 2732 | 121.38 | 595661040997463 |
| 15:55:39 PM | XLON | 6 | 121.38 | 595661040997469 |
| 15:55:44 PM | XLON | 2099 | 121.38 | 595661040997475 |
| 15:55:47 PM | XLON | 432 | 121.38 | 595661040997477 |
| 15:55:59 PM | XLON | 90 | 121.38 | 595661040997510 |
| 15:55:59 PM | XLON | 2318 | 121.38 | 595661040997511 |
| 15:55:59 PM | XLON | 2732 | 121.38 | 595661040997512 |
| 15:56:01 PM | XLON | 11502 | 121.36 | 595661040997516 |
| 15:56:10 PM | XLON | 6242 | 121.34 | 595661040997555 |
| 15:56:44 PM | XLON | 971 | 121.30 | 595661040997729 |
| 15:56:44 PM | XLON | 2732 | 121.30 | 595661040997730 |
| 15:56:44 PM | XLON | 2732 | 121.30 | 595661040997731 |
| 15:57:04 PM | XLON | 2948 | 121.32 | 595661040997866 |
| 15:57:14 PM | XLON | 3899 | 121.32 | 595661040997920 |
| 15:57:25 PM | XLON | 1584 | 121.34 | 595661040997973 |
| 15:57:25 PM | XLON | 2732 | 121.34 | 595661040997972 |
| 15:57:34 PM | XLON | 179 | 121.32 | 595661040998019 |
| 15:57:34 PM | XLON | 731 | 121.32 | 595661040998017 |
| 15:57:34 PM | XLON | 2732 | 121.32 | 595661040998018 |
| 15:57:45 PM | XLON | 431 | 121.32 | 595661040998038 |
| 15:57:45 PM | XLON | 1157 | 121.32 | 595661040998040 |
| 15:57:45 PM | XLON | 2732 | 121.32 | 595661040998039 |
| 15:57:56 PM | XLON | 1552 | 121.32 | 595661040998062 |
| 15:57:56 PM | XLON | 2756 | 121.32 | 595661040998061 |
| 15:58:03 PM | XLON | 6978 | 121.30 | 595661040998085 |
| 15:58:05 PM | XLON | 3970 | 121.30 | 595661040998096 |
| 15:58:05 PM | XLON | 4692 | 121.30 | 595661040998097 |
| 15:58:36 PM | XLON | 726 | 121.28 | 595661040998254 |
| 15:58:36 PM | XLON | 2460 | 121.28 | 595661040998255 |
| 15:58:43 PM | XLON | 134 | 121.28 | 595661040998284 |
| 15:58:43 PM | XLON | 161 | 121.28 | 595661040998285 |
| 15:58:43 PM | XLON | 2522 | 121.28 | 595661040998286 |
| 15:59:14 PM | XLON | 100 | 121.28 | 595661040998428 |
| 15:59:14 PM | XLON | 4315 | 121.28 | 595661040998427 |
| 15:59:48 PM | XLON | 1774 | 121.30 | 595661040998546 |
| 15:59:48 PM | XLON | 9597 | 121.30 | 595661040998548 |
| 15:59:48 PM | XLON | 10787 | 121.30 | 595661040998547 |
| 16:06:59 PM | XLON | 961 | 121.20 | 595661041001942 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
