Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
11 August 2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 10 August 2022 it had purchased a total of (a) 250,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 666,854 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
| | London Stock Exchange | Chi-X Europe | BATS Europe | Australian Securities Exchange |
| Number of ordinary shares/CDIs purchased on 10 August 2022 | 250,000 | 0 | 0 | 666,854 |
| Highest price paid (per ordinary share/CDI) on 10 August 2022 | £1.5865 | n/a | n/a | A$2.7100 |
| Lowest price paid (per ordinary share/CDI) on 10 August 2022 | £1.5335 | n/a | n/a | A$2.6600 |
| Volume weighted average price paid (per ordinary share/CDI) | £1.5680 | n/a | n/a | A$2.6938 |
The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 9,692,922. As such, the Company has now bought back 10,609,776 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,432,366,400.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group Company Secretary.
For further information, please contact:
| Investors and Analysts | |
| Richard Smith | +44 7483 399 303 |
| Head of Investor Relations | richard.smith@virginmoneyukplc.com |
| | |
| Amil Nathwani | +44 7702 100 398 |
| Senior Manager, Investor Relations | |
| | |
| Martin Pollard | +44 7894 814 195 |
| Senior Manager, Investor Relations | martin.pollard@virginmoneyukplc.com |
| | |
| Company Secretary | |
| Lorna McMillan | 07834 585436 |
| Group Company Secretary | lorna.mcmillan@virginmoneyukplc.com |
| | |
| Media Relations | |
| Press Office | 0800 066 5998 |
| | press.office@virginmoneyukplc.com |
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
| Issuer name | Virgin Money UK PLC |
| LEI | 213800ZK9VGCYYR6O495 |
| ISIN | GB00BD6GN030 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Time zone | GMT+1 |
| Currency | GBP |
| Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 10-Aug-2022 | 16:17:40 | GBp | 78 | 158.15 | XLON | x8K9SDg4$do |
| 10-Aug-2022 | 16:17:22 | GBp | 541 | 158.15 | XLON | x8K9SDg4$p4 |
| 10-Aug-2022 | 16:17:22 | GBp | 249 | 158.10 | XLON | x8K9SDg4$pN |
| 10-Aug-2022 | 16:17:22 | GBp | 427 | 158.15 | XLON | x8K9SDg4$pP |
| 10-Aug-2022 | 16:16:35 | GBp | 255 | 158.20 | XLON | x8K9SDg4yaT |
| 10-Aug-2022 | 16:16:35 | GBp | 1,093 | 158.25 | XLON | x8K9SDg4yXa |
| 10-Aug-2022 | 16:16:35 | GBp | 367 | 158.25 | XLON | x8K9SDg4yXj |
| 10-Aug-2022 | 16:16:35 | GBp | 291 | 158.25 | XLON | x8K9SDg4yXY |
| 10-Aug-2022 | 16:13:58 | GBp | 505 | 158.10 | XLON | x8K9SDg4w77 |
| 10-Aug-2022 | 16:13:00 | GBp | 80 | 158.10 | XLON | x8K9SDg4xoS |
| 10-Aug-2022 | 16:13:00 | GBp | 400 | 158.10 | XLON | x8K9SDg4xoU |
| 10-Aug-2022 | 16:12:23 | GBp | 359 | 158.05 | XLON | x8K9SDg4xRZ |
| 10-Aug-2022 | 16:12:23 | GBp | 492 | 158.10 | XLON | x8K9SDg4xOM |
| 10-Aug-2022 | 16:09:58 | GBp | 387 | 158.05 | XLON | x8K9SDg4coS |
| 10-Aug-2022 | 16:09:58 | GBp | 159 | 158.05 | XLON | x8K9SDg4czW |
| 10-Aug-2022 | 16:09:41 | GBp | 441 | 158.10 | XLON | x8K9SDg4c3d |
| 10-Aug-2022 | 16:09:17 | GBp | 131 | 158.15 | XLON | x8K9SDg4cP$ |
| 10-Aug-2022 | 16:09:17 | GBp | 210 | 158.15 | XLON | x8K9SDg4cP1 |
| 10-Aug-2022 | 16:08:10 | GBp | 137 | 158.00 | XLON | x8K9SDg4dJA |
| 10-Aug-2022 | 16:07:18 | GBp | 372 | 158.15 | XLON | x8K9SDg4a8B |
| 10-Aug-2022 | 16:07:13 | GBp | 221 | 158.15 | XLON | x8K9SDg4aNb |
| 10-Aug-2022 | 16:07:13 | GBp | 213 | 158.15 | XLON | x8K9SDg4aNd |
| 10-Aug-2022 | 16:05:47 | GBp | 368 | 158.25 | XLON | x8K9SDg4YfB |
| 10-Aug-2022 | 16:05:47 | GBp | 321 | 158.30 | XLON | x8K9SDg4YfC |
| 10-Aug-2022 | 16:05:47 | GBp | 889 | 158.30 | XLON | x8K9SDg4YfE |
| 10-Aug-2022 | 16:05:47 | GBp | 340 | 158.25 | XLON | x8K9SDg4YfR |
| 10-Aug-2022 | 16:04:18 | GBp | 219 | 158.30 | XLON | x8K9SDg4Zuj |
| 10-Aug-2022 | 16:04:18 | GBp | 125 | 158.30 | XLON | x8K9SDg4Zul |
| 10-Aug-2022 | 16:04:18 | GBp | 153 | 158.30 | XLON | x8K9SDg4Zun |
| 10-Aug-2022 | 16:03:20 | GBp | 644 | 158.30 | XLON | x8K9SDg4WpL |
| 10-Aug-2022 | 16:03:02 | GBp | 348 | 158.30 | XLON | x8K9SDg4WCD |
| 10-Aug-2022 | 16:03:02 | GBp | 488 | 158.30 | XLON | x8K9SDg4WCr |
| 10-Aug-2022 | 16:03:02 | GBp | 352 | 158.30 | XLON | x8K9SDg4WCu |
| 10-Aug-2022 | 16:00:26 | GBp | 219 | 158.20 | XLON | x8K9SDg4kMZ |
| 10-Aug-2022 | 16:00:26 | GBp | 103 | 158.20 | XLON | x8K9SDg4kNV |
| 10-Aug-2022 | 16:00:05 | GBp | 380 | 158.40 | XLON | x8K9SDg4lXi |
| 10-Aug-2022 | 16:00:03 | GBp | 560 | 158.45 | XLON | x8K9SDg4lic |
| 10-Aug-2022 | 16:00:03 | GBp | 360 | 158.55 | XLON | x8K9SDg4lii |
| 10-Aug-2022 | 16:00:03 | GBp | 133 | 158.50 | XLON | x8K9SDg4lik |
| 10-Aug-2022 | 16:00:02 | GBp | 356 | 158.45 | XLON | x8K9SDg4lln |
| 10-Aug-2022 | 16:00:02 | GBp | 340 | 158.45 | XLON | x8K9SDg4li@ |
| 10-Aug-2022 | 15:59:07 | GBp | 492 | 158.45 | XLON | x8K9SDg4ifJ |
| 10-Aug-2022 | 15:58:16 | GBp | 340 | 158.45 | XLON | x8K9SDg4iTy |
| 10-Aug-2022 | 15:58:15 | GBp | 340 | 158.50 | XLON | x8K9SDg4iVa |
| 10-Aug-2022 | 15:58:15 | GBp | 360 | 158.45 | XLON | x8K9SDg4iVX |
| 10-Aug-2022 | 15:57:02 | GBp | 346 | 158.50 | XLON | x8K9SDg4jQA |
| 10-Aug-2022 | 15:56:45 | GBp | 222 | 158.50 | XLON | x8K9SDg4gs@ |
| 10-Aug-2022 | 15:56:45 | GBp | 146 | 158.50 | XLON | x8K9SDg4gs2 |
| 10-Aug-2022 | 15:56:45 | GBp | 563 | 158.55 | XLON | x8K9SDg4gsb |
| 10-Aug-2022 | 15:56:45 | GBp | 473 | 158.55 | XLON | x8K9SDg4gsv |
| 10-Aug-2022 | 15:55:26 | GBp | 85 | 158.50 | XLON | x8K9SDg4hF4 |
| 10-Aug-2022 | 15:55:26 | GBp | 400 | 158.50 | XLON | x8K9SDg4hF6 |
| 10-Aug-2022 | 15:55:09 | GBp | 364 | 158.50 | XLON | x8K9SDg4hUA |
| 10-Aug-2022 | 15:55:04 | GBp | 569 | 158.65 | XLON | x8K9SDg4ec9 |
| 10-Aug-2022 | 15:54:05 | GBp | 380 | 158.30 | XLON | x8K9SDg4fbt |
| 10-Aug-2022 | 15:54:02 | GBp | 340 | 158.30 | XLON | x8K9SDg4fdP |
| 10-Aug-2022 | 15:54:02 | GBp | 389 | 158.30 | XLON | x8K9SDg4fdV |
| 10-Aug-2022 | 15:53:04 | GBp | 416 | 158.15 | XLON | x8K9SDg4Mdk |
| 10-Aug-2022 | 15:51:44 | GBp | 39 | 158.10 | XLON | x8K9SDg4N$F |
| 10-Aug-2022 | 15:51:44 | GBp | 301 | 158.10 | XLON | x8K9SDg4N$H |
| 10-Aug-2022 | 15:50:35 | GBp | 239 | 158.10 | XLON | x8K9SDg4K2m |
| 10-Aug-2022 | 15:50:35 | GBp | 624 | 158.10 | XLON | x8K9SDg4K2o |
| 10-Aug-2022 | 15:50:35 | GBp | 611 | 158.10 | XLON | x8K9SDg4K2q |
| 10-Aug-2022 | 15:49:22 | GBp | 340 | 158.05 | XLON | x8K9SDg4Ilp |
| 10-Aug-2022 | 15:48:04 | GBp | 581 | 158.05 | XLON | x8K9SDg4JxG |
| 10-Aug-2022 | 15:47:50 | GBp | 156 | 157.95 | XLON | x8K9SDg4JEB |
| 10-Aug-2022 | 15:46:41 | GBp | 36 | 157.90 | XLON | x8K9SDg4GDW |
| 10-Aug-2022 | 15:46:41 | GBp | 304 | 157.90 | XLON | x8K9SDg4GDY |
| 10-Aug-2022 | 15:46:36 | GBp | 366 | 157.90 | XLON | x8K9SDg4G9@ |
| 10-Aug-2022 | 15:46:36 | GBp | 364 | 157.90 | XLON | x8K9SDg4G9D |
| 10-Aug-2022 | 15:44:16 | GBp | 351 | 157.90 | XLON | x8K9SDg4U9b |
| 10-Aug-2022 | 15:44:08 | GBp | 136 | 157.90 | XLON | x8K9SDg4UMP |
| 10-Aug-2022 | 15:44:08 | GBp | 212 | 157.90 | XLON | x8K9SDg4UMR |
| 10-Aug-2022 | 15:40:08 | GBp | 445 | 157.80 | XLON | x8K9SDg4QeJ |
| 10-Aug-2022 | 15:39:02 | GBp | 179 | 157.75 | XLON | x8K9SDg4QQe |
| 10-Aug-2022 | 15:39:02 | GBp | 179 | 157.75 | XLON | x8K9SDg4QQg |
| 10-Aug-2022 | 15:39:02 | GBp | 1,847 | 157.80 | XLON | x8K9SDg4QQX |
| 10-Aug-2022 | 15:39:02 | GBp | 21 | 157.80 | XLON | x8K9SDg4QRP |
| 10-Aug-2022 | 15:39:02 | GBp | 800 | 157.80 | XLON | x8K9SDg4QRR |
| 10-Aug-2022 | 15:39:02 | GBp | 980 | 157.80 | XLON | x8K9SDg4QRV |
| 10-Aug-2022 | 15:36:33 | GBp | 8 | 157.65 | XLON | x8K9SDg4PyM |
| 10-Aug-2022 | 15:36:33 | GBp | 340 | 157.70 | XLON | x8K9SDg4PyQ |
| 10-Aug-2022 | 15:36:32 | GBp | 569 | 157.75 | XLON | x8K9SDg4P$P |
| 10-Aug-2022 | 15:36:32 | GBp | 357 | 157.70 | XLON | x8K9SDg4P@W |
| 10-Aug-2022 | 15:36:19 | GBp | 14 | 157.75 | XLON | x8K9SDg4PEf |
| 10-Aug-2022 | 15:36:17 | GBp | 326 | 157.75 | XLON | x8K9SDg4PBD |
| 10-Aug-2022 | 15:36:13 | GBp | 340 | 157.75 | XLON | x8K9SDg4PHc |
| 10-Aug-2022 | 15:36:13 | GBp | 207 | 157.75 | XLON | x8K9SDg4PMQ |
| 10-Aug-2022 | 15:36:13 | GBp | 133 | 157.75 | XLON | x8K9SDg4PMS |
| 10-Aug-2022 | 15:32:00 | GBp | 340 | 157.80 | XLON | x8K9SDg42ec |
| 10-Aug-2022 | 15:31:23 | GBp | 340 | 157.80 | XLON | x8K9SDg42Lc |
| 10-Aug-2022 | 15:30:33 | GBp | 340 | 157.80 | XLON | x8K9SDg43@p |
| 10-Aug-2022 | 15:28:39 | GBp | 340 | 157.80 | XLON | x8K9SDg40Ru |
| 10-Aug-2022 | 15:27:50 | GBp | 265 | 157.90 | XLON | x8K9SDg41Dt |
| 10-Aug-2022 | 15:27:50 | GBp | 379 | 157.95 | XLON | x8K9SDg41Dz |
| 10-Aug-2022 | 15:27:10 | GBp | 140 | 157.95 | XLON | x8K9SDg4EjQ |
| 10-Aug-2022 | 15:27:10 | GBp | 282 | 157.95 | XLON | x8K9SDg4EjS |
| 10-Aug-2022 | 15:26:38 | GBp | 119 | 157.95 | XLON | x8K9SDg4ECH |
| 10-Aug-2022 | 15:25:53 | GBp | 267 | 157.95 | XLON | x8K9SDg4Fq9 |
| 10-Aug-2022 | 15:25:48 | GBp | 280 | 157.95 | XLON | x8K9SDg4Fm8 |
| 10-Aug-2022 | 15:25:36 | GBp | 400 | 157.95 | XLON | x8K9SDg4FuM |
| 10-Aug-2022 | 15:25:36 | GBp | 484 | 158.00 | XLON | x8K9SDg4FuQ |
| 10-Aug-2022 | 15:25:36 | GBp | 441 | 157.95 | XLON | x8K9SDg4Fxa |
| 10-Aug-2022 | 15:24:15 | GBp | 597 | 157.95 | XLON | x8K9SDg4C1i |
| 10-Aug-2022 | 15:24:15 | GBp | 12 | 157.95 | XLON | x8K9SDg4C1k |
| 10-Aug-2022 | 15:24:04 | GBp | 78 | 157.95 | XLON | x8K9SDg4CNA |
| 10-Aug-2022 | 15:24:04 | GBp | 23 | 157.95 | XLON | x8K9SDg4CNC |
| 10-Aug-2022 | 15:24:02 | GBp | 270 | 157.95 | XLON | x8K9SDg4CHo |
| 10-Aug-2022 | 15:24:02 | GBp | 140 | 157.95 | XLON | x8K9SDg4CHq |
| 10-Aug-2022 | 15:23:58 | GBp | 340 | 157.95 | XLON | x8K9SDg4CS1 |
| 10-Aug-2022 | 15:21:34 | GBp | 819 | 158.00 | XLON | x8K9SDg4Bic |
| 10-Aug-2022 | 15:21:34 | GBp | 262 | 158.00 | XLON | x8K9SDg4Bir |
| 10-Aug-2022 | 15:20:18 | GBp | 306 | 158.00 | XLON | x8K9SDg487P |
| 10-Aug-2022 | 15:20:18 | GBp | 441 | 158.05 | XLON | x8K9SDg487R |
| 10-Aug-2022 | 15:19:09 | GBp | 277 | 158.10 | XLON | x8K9SDg49N1 |
| 10-Aug-2022 | 15:19:09 | GBp | 14 | 158.10 | XLON | x8K9SDg49N3 |
| 10-Aug-2022 | 15:19:09 | GBp | 483 | 158.05 | XLON | x8K9SDg49N6 |
| 10-Aug-2022 | 15:18:37 | GBp | 722 | 158.15 | XLON | x8K9SDg5s$k |
| 10-Aug-2022 | 15:18:19 | GBp | 659 | 158.15 | XLON | x8K9SDg5s81 |
| 10-Aug-2022 | 15:17:28 | GBp | 739 | 158.10 | XLON | x8K9SDg5t3s |
| 10-Aug-2022 | 15:15:05 | GBp | 312 | 158.20 | XLON | x8K9SDg5rI2 |
| 10-Aug-2022 | 15:15:05 | GBp | 629 | 158.20 | XLON | x8K9SDg5rI4 |
| 10-Aug-2022 | 15:15:05 | GBp | 890 | 158.35 | XLON | x8K9SDg5rSo |
| 10-Aug-2022 | 15:15:05 | GBp | 136 | 158.35 | XLON | x8K9SDg5rSq |
| 10-Aug-2022 | 15:15:05 | GBp | 93 | 158.35 | XLON | x8K9SDg5rSs |
| 10-Aug-2022 | 15:15:05 | GBp | 275 | 158.35 | XLON | x8K9SDg5rTH |
| 10-Aug-2022 | 15:15:05 | GBp | 303 | 158.35 | XLON | x8K9SDg5rTJ |
| 10-Aug-2022 | 15:15:05 | GBp | 587 | 158.35 | XLON | x8K9SDg5rTT |
| 10-Aug-2022 | 15:14:22 | GBp | 488 | 158.30 | XLON | x8K9SDg5oEo |
| 10-Aug-2022 | 15:14:14 | GBp | 989 | 158.30 | XLON | x8K9SDg5oMA |
| 10-Aug-2022 | 15:14:14 | GBp | 485 | 158.35 | XLON | x8K9SDg5oMJ |
| 10-Aug-2022 | 15:14:14 | GBp | 367 | 158.35 | XLON | x8K9SDg5oMM |
| 10-Aug-2022 | 15:07:38 | GBp | 819 | 158.15 | XLON | x8K9SDg5z2b |
| 10-Aug-2022 | 15:07:38 | GBp | 1,088 | 158.15 | XLON | x8K9SDg5z2d |
| 10-Aug-2022 | 15:07:38 | GBp | 259 | 158.10 | XLON | x8K9SDg5z2n |
| 10-Aug-2022 | 15:07:38 | GBp | 340 | 158.10 | XLON | x8K9SDg5z3q |
| 10-Aug-2022 | 15:05:15 | GBp | 374 | 158.10 | XLON | x8K9SDg5u@j |
| 10-Aug-2022 | 15:05:15 | GBp | 492 | 158.05 | XLON | x8K9SDg5uyR |
| 10-Aug-2022 | 15:04:27 | GBp | 348 | 158.10 | XLON | x8K9SDg5v2n |
| 10-Aug-2022 | 15:04:25 | GBp | 1,476 | 158.20 | XLON | x8K9SDg5vEI |
| 10-Aug-2022 | 15:04:25 | GBp | 574 | 158.20 | XLON | x8K9SDg5vEx |
| 10-Aug-2022 | 15:02:59 | GBp | 641 | 158.05 | XLON | x8K9SDg5dI0 |
| 10-Aug-2022 | 15:02:59 | GBp | 172 | 158.05 | XLON | x8K9SDg5dI2 |
| 10-Aug-2022 | 15:02:59 | GBp | 400 | 158.05 | XLON | x8K9SDg5dI4 |
| 10-Aug-2022 | 15:02:59 | GBp | 355 | 158.00 | XLON | x8K9SDg5dID |
| 10-Aug-2022 | 15:00:54 | GBp | 87 | 158.00 | XLON | x8K9SDg5YZl |
| 10-Aug-2022 | 15:00:54 | GBp | 253 | 158.00 | XLON | x8K9SDg5YZn |
| 10-Aug-2022 | 14:59:24 | GBp | 340 | 158.00 | XLON | x8K9SDg5ZM0 |
| 10-Aug-2022 | 14:59:24 | GBp | 556 | 158.00 | XLON | x8K9SDg5ZM8 |
| 10-Aug-2022 | 14:58:46 | GBp | 400 | 158.00 | XLON | x8K9SDg5WxP |
| 10-Aug-2022 | 14:58:29 | GBp | 439 | 157.90 | XLON | x8K9SDg5WKR |
| 10-Aug-2022 | 14:58:29 | GBp | 644 | 158.00 | XLON | x8K9SDg5WNj |
| 10-Aug-2022 | 14:58:29 | GBp | 357 | 158.00 | XLON | x8K9SDg5WNo |
| 10-Aug-2022 | 14:56:05 | GBp | 376 | 158.05 | XLON | x8K9SDg5k8G |
| 10-Aug-2022 | 14:55:40 | GBp | 839 | 158.10 | XLON | x8K9SDg5lZc |
| 10-Aug-2022 | 14:55:40 | GBp | 301 | 158.10 | XLON | x8K9SDg5lZe |
| 10-Aug-2022 | 14:54:42 | GBp | 248 | 158.10 | XLON | x8K9SDg5lJ2 |
| 10-Aug-2022 | 14:54:42 | GBp | 250 | 158.10 | XLON | x8K9SDg5lJ4 |
| 10-Aug-2022 | 14:54:27 | GBp | 354 | 158.15 | XLON | x8K9SDg5ii$ |
| 10-Aug-2022 | 14:54:27 | GBp | 350 | 158.15 | XLON | x8K9SDg5ii9 |
| 10-Aug-2022 | 14:54:27 | GBp | 677 | 158.15 | XLON | x8K9SDg5iih |
| 10-Aug-2022 | 14:54:27 | GBp | 832 | 158.15 | XLON | x8K9SDg5iij |
| 10-Aug-2022 | 14:54:27 | GBp | 5 | 158.15 | XLON | x8K9SDg5iio |
| 10-Aug-2022 | 14:54:27 | GBp | 827 | 158.15 | XLON | x8K9SDg5iiq |
| 10-Aug-2022 | 14:54:27 | GBp | 1,073 | 158.15 | XLON | x8K9SDg5iiW |
| 10-Aug-2022 | 14:54:27 | GBp | 259 | 158.15 | XLON | x8K9SDg5iiY |
| 10-Aug-2022 | 14:54:27 | GBp | 477 | 158.15 | XLON | x8K9SDg5ijL |
| 10-Aug-2022 | 14:54:22 | GBp | 488 | 158.15 | XLON | x8K9SDg5ir2 |
| 10-Aug-2022 | 14:54:22 | GBp | 394 | 158.05 | XLON | x8K9SDg5irB |
| 10-Aug-2022 | 14:54:22 | GBp | 554 | 158.15 | XLON | x8K9SDg5irl |
| 10-Aug-2022 | 14:54:22 | GBp | 556 | 158.15 | XLON | x8K9SDg5irX |
| 10-Aug-2022 | 14:54:02 | GBp | 481 | 158.15 | XLON | x8K9SDg5i4P |
| 10-Aug-2022 | 14:54:02 | GBp | 394 | 158.10 | XLON | x8K9SDg5i7Y |
| 10-Aug-2022 | 14:53:02 | GBp | 387 | 158.15 | XLON | x8K9SDg5jw4 |
| 10-Aug-2022 | 14:51:02 | GBp | 93 | 158.15 | XLON | x8K9SDg5hep |
| 10-Aug-2022 | 14:51:02 | GBp | 400 | 158.15 | XLON | x8K9SDg5her |
| 10-Aug-2022 | 14:51:02 | GBp | 363 | 158.15 | XLON | x8K9SDg5hey |
| 10-Aug-2022 | 14:50:53 | GBp | 390 | 158.15 | XLON | x8K9SDg5hpF |
| 10-Aug-2022 | 14:50:03 | GBp | 387 | 158.20 | XLON | x8K9SDg5eXk |
| 10-Aug-2022 | 14:48:55 | GBp | 49 | 158.25 | XLON | x8K9SDg5eRI |
| 10-Aug-2022 | 14:48:54 | GBp | 340 | 158.30 | XLON | x8K9SDg5eQD |
| 10-Aug-2022 | 14:48:51 | GBp | 483 | 158.45 | XLON | x8K9SDg5fXn |
| 10-Aug-2022 | 14:48:50 | GBp | 429 | 158.45 | XLON | x8K9SDg5fW2 |
| 10-Aug-2022 | 14:48:50 | GBp | 420 | 158.45 | XLON | x8K9SDg5fWL |
| 10-Aug-2022 | 14:48:50 | GBp | 351 | 158.45 | XLON | x8K9SDg5fWO |
| 10-Aug-2022 | 14:48:49 | GBp | 85 | 158.45 | XLON | x8K9SDg5fWU |
| 10-Aug-2022 | 14:48:49 | GBp | 492 | 158.45 | XLON | x8K9SDg5fZc |
| 10-Aug-2022 | 14:48:49 | GBp | 197 | 158.45 | XLON | x8K9SDg5fZj |
| 10-Aug-2022 | 14:48:49 | GBp | 143 | 158.45 | XLON | x8K9SDg5fZl |
| 10-Aug-2022 | 14:48:49 | GBp | 400 | 158.45 | XLON | x8K9SDg5fZW |
| 10-Aug-2022 | 14:47:51 | GBp | 396 | 158.45 | XLON | x8K9SDg5fQT |
| 10-Aug-2022 | 14:44:06 | GBp | 491 | 157.95 | XLON | x8K9SDg5LCP |
| 10-Aug-2022 | 14:44:06 | GBp | 493 | 157.95 | XLON | x8K9SDg5LCy |
| 10-Aug-2022 | 14:37:20 | GBp | 313 | 157.35 | XLON | x8K9SDg5SY0 |
| 10-Aug-2022 | 14:37:20 | GBp | 197 | 157.35 | XLON | x8K9SDg5SY2 |
| 10-Aug-2022 | 14:37:05 | GBp | 308 | 157.45 | XLON | x8K9SDg5SmH |
| 10-Aug-2022 | 14:37:05 | GBp | 311 | 157.40 | XLON | x8K9SDg5SmK |
| 10-Aug-2022 | 14:37:05 | GBp | 445 | 157.45 | XLON | x8K9SDg5SmM |
| 10-Aug-2022 | 14:36:46 | GBp | 406 | 157.50 | XLON | x8K9SDg5SBz |
| 10-Aug-2022 | 14:36:23 | GBp | 375 | 157.50 | XLON | x8K9SDg5TXS |
| 10-Aug-2022 | 14:35:48 | GBp | 37 | 157.55 | XLON | x8K9SDg5T2W |
| 10-Aug-2022 | 14:35:48 | GBp | 303 | 157.55 | XLON | x8K9SDg5T2Y |
| 10-Aug-2022 | 14:34:46 | GBp | 379 | 157.55 | XLON | x8K9SDg5Q4b |
| 10-Aug-2022 | 14:34:46 | GBp | 32 | 157.55 | XLON | x8K9SDg5Q5E |
| 10-Aug-2022 | 14:34:46 | GBp | 520 | 157.55 | XLON | x8K9SDg5Q5G |
| 10-Aug-2022 | 14:34:46 | GBp | 818 | 157.55 | XLON | x8K9SDg5Q5I |
| 10-Aug-2022 | 14:34:46 | GBp | 340 | 157.55 | XLON | x8K9SDg5Q5U |
| 10-Aug-2022 | 14:32:51 | GBp | 322 | 157.55 | XLON | x8K9SDg5O52 |
| 10-Aug-2022 | 14:32:51 | GBp | 461 | 157.60 | XLON | x8K9SDg5O56 |
| 10-Aug-2022 | 14:32:38 | GBp | 270 | 157.55 | XLON | x8K9SDg5O8d |
| 10-Aug-2022 | 14:32:38 | GBp | 312 | 157.55 | XLON | x8K9SDg5O9q |
| 10-Aug-2022 | 14:32:36 | GBp | 488 | 157.35 | XLON | x8K9SDg5OL3 |
| 10-Aug-2022 | 14:32:36 | GBp | 473 | 157.35 | XLON | x8K9SDg5OLf |
| 10-Aug-2022 | 14:32:36 | GBp | 474 | 157.35 | XLON | x8K9SDg5OLk |
| 10-Aug-2022 | 14:32:25 | GBp | 78 | 157.35 | XLON | x8K9SDg5PcR |
| 10-Aug-2022 | 14:32:25 | GBp | 400 | 157.35 | XLON | x8K9SDg5PcT |
| 10-Aug-2022 | 14:30:02 | GBp | 146 | 157.05 | XLON | x8K9SDg5763 |
| 10-Aug-2022 | 14:30:02 | GBp | 240 | 157.05 | XLON | x8K9SDg5765 |
| 10-Aug-2022 | 14:30:02 | GBp | 80 | 157.10 | XLON | x8K9SDg576u |
| 10-Aug-2022 | 14:30:02 | GBp | 1,232 | 157.10 | XLON | x8K9SDg576w |
| 10-Aug-2022 | 14:29:40 | GBp | 383 | 157.10 | XLON | x8K9SDg54b7 |
| 10-Aug-2022 | 14:28:33 | GBp | 382 | 157.10 | XLON | x8K9SDg548X |
| 10-Aug-2022 | 14:25:27 | GBp | 340 | 157.00 | XLON | x8K9SDg52Jd |
| 10-Aug-2022 | 14:25:26 | GBp | 874 | 157.05 | XLON | x8K9SDg52I$ |
| 10-Aug-2022 | 14:25:26 | GBp | 99 | 156.95 | XLON | x8K9SDg52I7 |
| 10-Aug-2022 | 14:25:26 | GBp | 255 | 156.95 | XLON | x8K9SDg52I9 |
| 10-Aug-2022 | 14:25:26 | GBp | 522 | 157.05 | XLON | x8K9SDg52IB |
| 10-Aug-2022 | 14:25:26 | GBp | 1,011 | 157.05 | XLON | x8K9SDg52ID |
| 10-Aug-2022 | 14:22:36 | GBp | 211 | 156.95 | XLON | x8K9SDg50LL |
| 10-Aug-2022 | 14:22:36 | GBp | 167 | 156.95 | XLON | x8K9SDg50LN |
| 10-Aug-2022 | 14:19:02 | GBp | 539 | 157.00 | XLON | x8K9SDg5Fh@ |
| 10-Aug-2022 | 14:19:02 | GBp | 376 | 156.95 | XLON | x8K9SDg5Fh9 |
| 10-Aug-2022 | 14:19:02 | GBp | 447 | 156.90 | XLON | x8K9SDg5Fhv |
| 10-Aug-2022 | 14:19:02 | GBp | 472 | 157.00 | XLON | x8K9SDg5Fhy |
| 10-Aug-2022 | 14:16:24 | GBp | 484 | 156.80 | XLON | x8K9SDg5CTc |
| 10-Aug-2022 | 14:14:33 | GBp | 340 | 156.85 | XLON | x8K9SDg5DSm |
| 10-Aug-2022 | 14:14:33 | GBp | 557 | 156.85 | XLON | x8K9SDg5DSt |
| 10-Aug-2022 | 14:13:30 | GBp | 24 | 156.95 | XLON | x8K9SDg5A2P |
| 10-Aug-2022 | 14:13:30 | GBp | 522 | 156.95 | XLON | x8K9SDg5A2R |
| 10-Aug-2022 | 14:13:30 | GBp | 573 | 156.95 | XLON | x8K9SDg5A2T |
| 10-Aug-2022 | 14:13:30 | GBp | 483 | 156.95 | XLON | x8K9SDg5ADk |
| 10-Aug-2022 | 14:13:30 | GBp | 367 | 156.90 | XLON | x8K9SDg5ADs |
| 10-Aug-2022 | 14:10:28 | GBp | 474 | 156.95 | XLON | x8K9SDg58pl |
| 10-Aug-2022 | 14:10:28 | GBp | 355 | 156.95 | XLON | x8K9SDg58pt |
| 10-Aug-2022 | 14:06:25 | GBp | 484 | 156.80 | XLON | x8K9SDg6taJ |
| 10-Aug-2022 | 14:05:30 | GBp | 268 | 156.85 | XLON | x8K9SDg6t7K |
| 10-Aug-2022 | 14:05:03 | GBp | 491 | 156.95 | XLON | x8K9SDg6tIu |
| 10-Aug-2022 | 14:04:51 | GBp | 327 | 157.00 | XLON | x8K9SDg6tQk |
| 10-Aug-2022 | 14:04:51 | GBp | 471 | 157.05 | XLON | x8K9SDg6tQm |
| 10-Aug-2022 | 14:02:29 | GBp | 244 | 157.10 | XLON | x8K9SDg6rx2 |
| 10-Aug-2022 | 14:02:29 | GBp | 86 | 157.10 | XLON | x8K9SDg6rx4 |
| 10-Aug-2022 | 14:02:27 | GBp | 543 | 157.15 | XLON | x8K9SDg6r5E |
| 10-Aug-2022 | 14:01:52 | GBp | 436 | 157.15 | XLON | x8K9SDg6rTa |
| 10-Aug-2022 | 14:01:32 | GBp | 152 | 157.20 | XLON | x8K9SDg6oWi |
| 10-Aug-2022 | 14:01:32 | GBp | 556 | 157.20 | XLON | x8K9SDg6oXU |
| 10-Aug-2022 | 13:59:43 | GBp | 271 | 157.20 | XLON | x8K9SDg6pvx |
| 10-Aug-2022 | 13:59:43 | GBp | 41 | 157.20 | XLON | x8K9SDg6pvz |
| 10-Aug-2022 | 13:59:36 | GBp | 443 | 157.20 | XLON | x8K9SDg6p61 |
| 10-Aug-2022 | 13:57:52 | GBp | 452 | 157.25 | XLON | x8K9SDg6ni0 |
| 10-Aug-2022 | 13:57:52 | GBp | 315 | 157.20 | XLON | x8K9SDg6ni2 |
| 10-Aug-2022 | 13:57:19 | GBp | 416 | 157.30 | XLON | x8K9SDg6n4f |
| 10-Aug-2022 | 13:56:15 | GBp | 836 | 157.30 | XLON | x8K9SDg6@kd |
| 10-Aug-2022 | 13:56:15 | GBp | 356 | 157.30 | XLON | x8K9SDg6@kl |
| 10-Aug-2022 | 13:56:15 | GBp | 349 | 157.30 | XLON | x8K9SDg6@ko |
| 10-Aug-2022 | 13:55:47 | GBp | 7 | 157.30 | XLON | x8K9SDg6@1w |
| 10-Aug-2022 | 13:53:51 | GBp | 471 | 157.40 | XLON | x8K9SDg6$O7 |
| 10-Aug-2022 | 13:52:50 | GBp | 317 | 157.40 | XLON | x8K9SDg6yVJ |
| 10-Aug-2022 | 13:51:52 | GBp | 498 | 157.40 | XLON | x8K9SDg6zDn |
| 10-Aug-2022 | 13:49:35 | GBp | 440 | 157.25 | XLON | x8K9SDg6xsp |
| 10-Aug-2022 | 13:48:23 | GBp | 557 | 157.25 | XLON | x8K9SDg6udE |
| 10-Aug-2022 | 13:47:08 | GBp | 304 | 157.25 | XLON | x8K9SDg6uKC |
| 10-Aug-2022 | 13:47:08 | GBp | 355 | 157.30 | XLON | x8K9SDg6uKP |
| 10-Aug-2022 | 13:47:07 | GBp | 119 | 157.35 | XLON | x8K9SDg6uMS |
| 10-Aug-2022 | 13:47:07 | GBp | 215 | 157.35 | XLON | x8K9SDg6uMU |
| 10-Aug-2022 | 13:44:45 | GBp | 550 | 157.25 | XLON | x8K9SDg6cl3 |
| 10-Aug-2022 | 13:44:40 | GBp | 433 | 157.30 | XLON | x8K9SDg6cet |
| 10-Aug-2022 | 13:43:40 | GBp | 426 | 157.30 | XLON | x8K9SDg6cS7 |
| 10-Aug-2022 | 13:43:35 | GBp | 456 | 157.40 | XLON | x8K9SDg6cRT |
| 10-Aug-2022 | 13:41:33 | GBp | 340 | 156.95 | XLON | x8K9SDg6aq9 |
| 10-Aug-2022 | 13:41:33 | GBp | 489 | 157.05 | XLON | x8K9SDg6aqF |
| 10-Aug-2022 | 13:41:33 | GBp | 344 | 156.95 | XLON | x8K9SDg6aqN |
| 10-Aug-2022 | 13:38:06 | GBp | 239 | 156.65 | XLON | x8K9SDg6Yek |
| 10-Aug-2022 | 13:37:52 | GBp | 275 | 156.70 | XLON | x8K9SDg6Ypa |
| 10-Aug-2022 | 13:37:48 | GBp | 460 | 156.75 | XLON | x8K9SDg6YyS |
| 10-Aug-2022 | 13:34:30 | GBp | 434 | 157.05 | XLON | x8K9SDg6Wya |
| 10-Aug-2022 | 13:34:30 | GBp | 390 | 156.95 | XLON | x8K9SDg6Wzd |
| 10-Aug-2022 | 13:34:30 | GBp | 392 | 157.00 | XLON | x8K9SDg6Wzg |
| 10-Aug-2022 | 13:34:17 | GBp | 485 | 157.20 | XLON | x8K9SDg6W7$ |
| 10-Aug-2022 | 13:34:17 | GBp | 490 | 157.20 | XLON | x8K9SDg6W79 |
| 10-Aug-2022 | 13:34:17 | GBp | 485 | 157.20 | XLON | x8K9SDg6W7a |
| 10-Aug-2022 | 13:34:17 | GBp | 484 | 157.20 | XLON | x8K9SDg6W7N |
| 10-Aug-2022 | 13:34:17 | GBp | 484 | 157.20 | XLON | x8K9SDg6W7S |
| 10-Aug-2022 | 13:34:15 | GBp | 495 | 157.20 | XLON | x8K9SDg6W0b |
| 10-Aug-2022 | 13:34:15 | GBp | 472 | 157.20 | XLON | x8K9SDg6W0m |
| 10-Aug-2022 | 13:33:52 | GBp | 484 | 157.20 | XLON | x8K9SDg6WSG |
| 10-Aug-2022 | 13:33:51 | GBp | 489 | 157.20 | XLON | x8K9SDg6WUA |
| 10-Aug-2022 | 13:33:51 | GBp | 32 | 157.20 | XLON | x8K9SDg6WUC |
| 10-Aug-2022 | 13:33:51 | GBp | 484 | 157.20 | XLON | x8K9SDg6WUs |
| 10-Aug-2022 | 13:33:51 | GBp | 350 | 157.20 | XLON | x8K9SDg6WPh |
| 10-Aug-2022 | 13:33:51 | GBp | 93 | 157.20 | XLON | x8K9SDg6WPW |
| 10-Aug-2022 | 13:33:51 | GBp | 400 | 157.20 | XLON | x8K9SDg6WPY |
| 10-Aug-2022 | 13:32:38 | GBp | 284 | 157.15 | XLON | x8K9SDg6XKb |
| 10-Aug-2022 | 13:32:38 | GBp | 64 | 157.15 | XLON | x8K9SDg6XKZ |
| 10-Aug-2022 | 13:31:07 | GBp | 340 | 157.00 | XLON | x8K9SDg6ldv |
| 10-Aug-2022 | 13:31:06 | GBp | 340 | 157.15 | XLON | x8K9SDg6lc2 |
| 10-Aug-2022 | 13:31:06 | GBp | 89 | 157.15 | XLON | x8K9SDg6lc9 |
| 10-Aug-2022 | 13:31:06 | GBp | 262 | 157.15 | XLON | x8K9SDg6lcB |
| 10-Aug-2022 | 13:31:06 | GBp | 350 | 157.10 | XLON | x8K9SDg6lcx |
| 10-Aug-2022 | 13:31:06 | GBp | 340 | 157.10 | XLON | x8K9SDg6ldD |
| 10-Aug-2022 | 13:29:42 | GBp | 347 | 156.85 | XLON | x8K9SDg6j5s |
| 10-Aug-2022 | 13:16:33 | GBp | 896 | 156.65 | XLON | x8K9SDg6KRu |
| 10-Aug-2022 | 13:16:13 | GBp | 405 | 156.70 | XLON | x8K9SDg6Lg6 |
| 10-Aug-2022 | 13:16:13 | GBp | 800 | 156.70 | XLON | x8K9SDg6Lg8 |
| 10-Aug-2022 | 13:16:13 | GBp | 479 | 156.70 | XLON | x8K9SDg6LhR |
| 10-Aug-2022 | 13:16:13 | GBp | 190 | 156.70 | XLON | x8K9SDg6Lhz |
| 10-Aug-2022 | 13:15:42 | GBp | 476 | 156.75 | XLON | x8K9SDg6Lu5 |
| 10-Aug-2022 | 13:15:42 | GBp | 340 | 156.70 | XLON | x8K9SDg6LuC |
| 10-Aug-2022 | 13:15:42 | GBp | 992 | 156.65 | XLON | x8K9SDg6Luu |
| 10-Aug-2022 | 13:09:47 | GBp | 340 | 156.75 | XLON | x8K9SDg6Gi4 |
| 10-Aug-2022 | 13:09:33 | GBp | 340 | 156.75 | XLON | x8K9SDg6Gr6 |
| 10-Aug-2022 | 13:06:22 | GBp | 340 | 156.75 | XLON | x8K9SDg6Uiw |
| 10-Aug-2022 | 13:05:28 | GBp | 479 | 156.75 | XLON | x8K9SDg6U2b |
| 10-Aug-2022 | 12:59:33 | GBp | 409 | 156.80 | XLON | x8K9SDg6TM3 |
| 10-Aug-2022 | 12:59:33 | GBp | 735 | 156.80 | XLON | x8K9SDg6TM5 |
| 10-Aug-2022 | 12:59:33 | GBp | 340 | 156.80 | XLON | x8K9SDg6TM8 |
| 10-Aug-2022 | 12:57:44 | GBp | 340 | 156.85 | XLON | x8K9SDg6QA4 |
| 10-Aug-2022 | 12:56:07 | GBp | 20 | 156.85 | XLON | x8K9SDg6R@9 |
| 10-Aug-2022 | 12:56:06 | GBp | 29 | 156.85 | XLON | x8K9SDg6R@M |
| 10-Aug-2022 | 12:56:06 | GBp | 36 | 156.85 | XLON | x8K9SDg6R@O |
| 10-Aug-2022 | 12:56:06 | GBp | 103 | 156.85 | XLON | x8K9SDg6R@Q |
| 10-Aug-2022 | 12:56:06 | GBp | 50 | 156.85 | XLON | x8K9SDg6R@S |
| 10-Aug-2022 | 12:56:06 | GBp | 24 | 156.85 | XLON | x8K9SDg6R@U |
| 10-Aug-2022 | 12:56:06 | GBp | 340 | 156.85 | XLON | x8K9SDg6Rvr |
| 10-Aug-2022 | 12:52:12 | GBp | 541 | 157.05 | XLON | x8K9SDg6P9W |
| 10-Aug-2022 | 12:52:12 | GBp | 308 | 156.95 | XLON | x8K9SDg6PE1 |
| 10-Aug-2022 | 12:52:12 | GBp | 356 | 157.00 | XLON | x8K9SDg6PEB |
| 10-Aug-2022 | 12:50:18 | GBp | 452 | 157.10 | XLON | x8K9SDg67a1 |
| 10-Aug-2022 | 12:46:38 | GBp | 518 | 157.20 | XLON | x8K9SDg65kX |
| 10-Aug-2022 | 12:46:38 | GBp | 400 | 157.20 | XLON | x8K9SDg65kZ |
| 10-Aug-2022 | 12:46:38 | GBp | 539 | 157.05 | XLON | x8K9SDg65l2 |
| 10-Aug-2022 | 12:46:38 | GBp | 91 | 157.20 | XLON | x8K9SDg65lV |
| 10-Aug-2022 | 12:44:09 | GBp | 590 | 157.10 | XLON | x8K9SDg62ew |
| 10-Aug-2022 | 12:44:09 | GBp | 1,173 | 157.10 | XLON | x8K9SDg62ey |
| 10-Aug-2022 | 12:43:07 | GBp | 340 | 157.00 | XLON | x8K9SDg62Qd |
| 10-Aug-2022 | 12:43:07 | GBp | 282 | 157.05 | XLON | x8K9SDg62Qn |
| 10-Aug-2022 | 12:43:07 | GBp | 58 | 157.05 | XLON | x8K9SDg62Qr |
| 10-Aug-2022 | 12:41:12 | GBp | 340 | 157.05 | XLON | x8K9SDg60ig |
| 10-Aug-2022 | 12:41:04 | GBp | 340 | 157.05 | XLON | x8K9SDg60ei |
| 10-Aug-2022 | 12:38:47 | GBp | 340 | 157.05 | XLON | x8K9SDg61sB |
| 10-Aug-2022 | 12:38:47 | GBp | 340 | 157.00 | XLON | x8K9SDg61su |
| 10-Aug-2022 | 12:38:46 | GBp | 340 | 157.05 | XLON | x8K9SDg61nZ |
| 10-Aug-2022 | 12:37:06 | GBp | 340 | 157.05 | XLON | x8K9SDg61Ti |
| 10-Aug-2022 | 12:29:03 | GBp | 277 | 156.95 | XLON | x8K9SDg6D6a |
| 10-Aug-2022 | 12:29:00 | GBp | 800 | 157.10 | XLON | x8K9SDg6D3Q |
| 10-Aug-2022 | 12:29:00 | GBp | 297 | 157.10 | XLON | x8K9SDg6D3S |
| 10-Aug-2022 | 12:29:00 | GBp | 340 | 157.00 | XLON | x8K9SDg6D3v |
| 10-Aug-2022 | 12:28:51 | GBp | 456 | 156.90 | XLON | x8K9SDg6DFC |
| 10-Aug-2022 | 12:27:13 | GBp | 366 | 156.75 | XLON | x8K9SDg6AgB |
| 10-Aug-2022 | 12:26:00 | GBp | 30 | 156.80 | XLON | x8K9SDg6AHh |
| 10-Aug-2022 | 12:26:00 | GBp | 483 | 156.80 | XLON | x8K9SDg6AHj |
| 10-Aug-2022 | 12:26:00 | GBp | 42 | 156.80 | XLON | x8K9SDg6AMK |
| 10-Aug-2022 | 12:26:00 | GBp | 528 | 156.80 | XLON | x8K9SDg6AMM |
| 10-Aug-2022 | 12:26:00 | GBp | 444 | 156.80 | XLON | x8K9SDg6AMO |
| 10-Aug-2022 | 12:26:00 | GBp | 186 | 156.80 | XLON | x8K9SDg6AMQ |
| 10-Aug-2022 | 12:19:22 | GBp | 339 | 156.65 | XLON | x8K9SDg69Gd |
| 10-Aug-2022 | 12:19:22 | GBp | 424 | 156.70 | XLON | x8K9SDg69Gf |
| 10-Aug-2022 | 12:19:22 | GBp | 321 | 156.75 | XLON | x8K9SDg69GW |
| 10-Aug-2022 | 12:17:43 | GBp | 494 | 156.75 | XLON | x8K9SDg7s0K |
| 10-Aug-2022 | 12:17:08 | GBp | 484 | 156.80 | XLON | x8K9SDg7sHK |
| 10-Aug-2022 | 12:15:03 | GBp | 312 | 156.85 | XLON | x8K9SDg7qWJ |
| 10-Aug-2022 | 12:15:03 | GBp | 167 | 156.85 | XLON | x8K9SDg7qWK |
| 10-Aug-2022 | 12:15:03 | GBp | 2,469 | 156.75 | XLON | x8K9SDg7qWS |
| 10-Aug-2022 | 12:15:03 | GBp | 273 | 156.80 | XLON | x8K9SDg7qXO |
| 10-Aug-2022 | 12:15:03 | GBp | 472 | 156.80 | XLON | x8K9SDg7qXU |
| 10-Aug-2022 | 12:15:03 | GBp | 116 | 156.85 | XLON | x8K9SDg7qZ$ |
| 10-Aug-2022 | 12:15:03 | GBp | 1,791 | 156.85 | XLON | x8K9SDg7qZz |
| 10-Aug-2022 | 12:12:00 | GBp | 340 | 156.75 | XLON | x8K9SDg7ruv |
| 10-Aug-2022 | 12:11:52 | GBp | 340 | 156.80 | XLON | x8K9SDg7r6X |
| 10-Aug-2022 | 12:06:43 | GBp | 340 | 156.75 | XLON | x8K9SDg7m5f |
| 10-Aug-2022 | 12:06:43 | GBp | 464 | 156.80 | XLON | x8K9SDg7m5X |
| 10-Aug-2022 | 12:06:43 | GBp | 1,159 | 156.80 | XLON | x8K9SDg7mwT |
| 10-Aug-2022 | 12:06:43 | GBp | 528 | 156.80 | XLON | x8K9SDg7mwV |
| 10-Aug-2022 | 11:47:17 | GBp | 522 | 156.45 | XLON | x8K9SDg7xJy |
| 10-Aug-2022 | 11:47:14 | GBp | 180 | 156.55 | XLON | x8K9SDg7xI$ |
| 10-Aug-2022 | 11:47:14 | GBp | 324 | 156.55 | XLON | x8K9SDg7xI1 |
| 10-Aug-2022 | 11:47:14 | GBp | 340 | 156.50 | XLON | x8K9SDg7xI8 |
| 10-Aug-2022 | 11:47:14 | GBp | 486 | 156.55 | XLON | x8K9SDg7xIz |
| 10-Aug-2022 | 11:44:28 | GBp | 197 | 156.55 | XLON | x8K9SDg7uM@ |
| 10-Aug-2022 | 11:44:28 | GBp | 143 | 156.55 | XLON | x8K9SDg7uM0 |
| 10-Aug-2022 | 11:42:20 | GBp | 111 | 156.55 | XLON | x8K9SDg7v1@ |
| 10-Aug-2022 | 11:41:22 | GBp | 31 | 156.55 | XLON | x8K9SDg7caj |
| 10-Aug-2022 | 11:41:22 | GBp | 494 | 156.55 | XLON | x8K9SDg7cal |
| 10-Aug-2022 | 11:39:00 | GBp | 1,157 | 156.60 | XLON | x8K9SDg7cSX |
| 10-Aug-2022 | 11:39:00 | GBp | 305 | 156.60 | XLON | x8K9SDg7cSZ |
| 10-Aug-2022 | 11:39:00 | GBp | 1,108 | 156.45 | XLON | x8K9SDg7cT5 |
| 10-Aug-2022 | 11:39:00 | GBp | 116 | 156.60 | XLON | x8K9SDg7cT7 |
| 10-Aug-2022 | 11:39:00 | GBp | 400 | 156.60 | XLON | x8K9SDg7cT9 |
| 10-Aug-2022 | 11:36:22 | GBp | 340 | 156.50 | XLON | x8K9SDg7dLq |
| 10-Aug-2022 | 11:36:21 | GBp | 340 | 156.50 | XLON | x8K9SDg7dMp |
| 10-Aug-2022 | 11:36:21 | GBp | 340 | 156.50 | XLON | x8K9SDg7dNQ |
| 10-Aug-2022 | 11:36:21 | GBp | 340 | 156.50 | XLON | x8K9SDg7dKz |
| 10-Aug-2022 | 11:36:03 | GBp | 340 | 156.50 | XLON | x8K9SDg7dRU |
| 10-Aug-2022 | 11:31:02 | GBp | 58 | 156.50 | XLON | x8K9SDg7bMi |
| 10-Aug-2022 | 11:31:02 | GBp | 417 | 156.50 | XLON | x8K9SDg7bMk |
| 10-Aug-2022 | 11:28:03 | GBp | 340 | 156.45 | XLON | x8K9SDg7YJx |
| 10-Aug-2022 | 11:28:02 | GBp | 340 | 156.45 | XLON | x8K9SDg7YJ@ |
| 10-Aug-2022 | 11:28:02 | GBp | 340 | 156.45 | XLON | x8K9SDg7YJ5 |
| 10-Aug-2022 | 11:26:49 | GBp | 340 | 156.50 | XLON | x8K9SDg7Zn5 |
| 10-Aug-2022 | 11:20:06 | GBp | 369 | 156.50 | XLON | x8K9SDg7XNa |
| 10-Aug-2022 | 11:19:17 | GBp | 247 | 156.40 | XLON | x8K9SDg7kYm |
| 10-Aug-2022 | 11:19:17 | GBp | 140 | 156.40 | XLON | x8K9SDg7kYo |
| 10-Aug-2022 | 11:12:08 | GBp | 427 | 156.50 | XLON | x8K9SDg7i2V |
| 10-Aug-2022 | 11:12:08 | GBp | 224 | 156.35 | XLON | x8K9SDg7iDd |
| 10-Aug-2022 | 11:12:08 | GBp | 275 | 156.35 | XLON | x8K9SDg7iDf |
| 10-Aug-2022 | 11:12:08 | GBp | 1,140 | 156.40 | XLON | x8K9SDg7iDh |
| 10-Aug-2022 | 11:12:08 | GBp | 652 | 156.45 | XLON | x8K9SDg7iDX |
| 10-Aug-2022 | 11:12:00 | GBp | 50 | 156.60 | XLON | x8K9SDg7iHn |
| 10-Aug-2022 | 11:12:00 | GBp | 449 | 156.60 | XLON | x8K9SDg7iHp |
| 10-Aug-2022 | 11:12:00 | GBp | 452 | 156.60 | XLON | x8K9SDg7iML |
| 10-Aug-2022 | 11:12:00 | GBp | 47 | 156.60 | XLON | x8K9SDg7iMN |
| 10-Aug-2022 | 11:05:36 | GBp | 340 | 156.50 | XLON | x8K9SDg7h5L |
| 10-Aug-2022 | 11:00:57 | GBp | 302 | 156.55 | XLON | x8K9SDg7fkw |
| 10-Aug-2022 | 11:00:46 | GBp | 550 | 156.55 | XLON | x8K9SDg7fht |
| 10-Aug-2022 | 10:58:00 | GBp | 5 | 156.60 | XLON | x8K9SDg7MmB |
| 10-Aug-2022 | 10:58:00 | GBp | 400 | 156.60 | XLON | x8K9SDg7MmD |
| 10-Aug-2022 | 10:58:00 | GBp | 24 | 156.70 | XLON | x8K9SDg7MmN |
| 10-Aug-2022 | 10:58:00 | GBp | 1,915 | 156.70 | XLON | x8K9SDg7MmP |
| 10-Aug-2022 | 10:51:05 | GBp | 428 | 156.50 | XLON | x8K9SDg7KOJ |
| 10-Aug-2022 | 10:51:05 | GBp | 610 | 156.55 | XLON | x8K9SDg7KOL |
| 10-Aug-2022 | 10:49:10 | GBp | 364 | 156.70 | XLON | x8K9SDg7LHI |
| 10-Aug-2022 | 10:45:09 | GBp | 316 | 156.50 | XLON | x8K9SDg7Jq@ |
| 10-Aug-2022 | 10:45:09 | GBp | 316 | 156.45 | XLON | x8K9SDg7Jqx |
| 10-Aug-2022 | 10:44:00 | GBp | 1,434 | 156.70 | XLON | x8K9SDg7J8$ |
| 10-Aug-2022 | 10:44:00 | GBp | 340 | 156.60 | XLON | x8K9SDg7J8z |
| 10-Aug-2022 | 10:37:26 | GBp | 340 | 156.70 | XLON | x8K9SDg7Ur6 |
| 10-Aug-2022 | 10:37:24 | GBp | 340 | 156.80 | XLON | x8K9SDg7UqY |
| 10-Aug-2022 | 10:36:06 | GBp | 340 | 156.95 | XLON | x8K9SDg7UNX |
| 10-Aug-2022 | 10:36:06 | GBp | 324 | 156.90 | XLON | x8K9SDg7UKQ |
| 10-Aug-2022 | 10:36:00 | GBp | 423 | 156.95 | XLON | x8K9SDg7UH3 |
| 10-Aug-2022 | 10:36:00 | GBp | 24 | 156.95 | XLON | x8K9SDg7UH9 |
| 10-Aug-2022 | 10:36:00 | GBp | 400 | 156.95 | XLON | x8K9SDg7UHB |
| 10-Aug-2022 | 10:36:00 | GBp | 428 | 156.95 | XLON | x8K9SDg7UHZ |
| 10-Aug-2022 | 10:31:16 | GBp | 565 | 156.75 | XLON | x8K9SDg7SJW |
| 10-Aug-2022 | 10:29:50 | GBp | 701 | 156.95 | XLON | x8K9SDg7T7e |
| 10-Aug-2022 | 10:29:03 | GBp | 486 | 156.95 | XLON | x8K9SDg7TU$ |
| 10-Aug-2022 | 10:29:03 | GBp | 477 | 156.95 | XLON | x8K9SDg7TU5 |
| 10-Aug-2022 | 10:29:03 | GBp | 493 | 156.95 | XLON | x8K9SDg7TUs |
| 10-Aug-2022 | 10:21:24 | GBp | 23 | 156.90 | XLON | x8K9SDg7P15 |
| 10-Aug-2022 | 10:21:24 | GBp | 261 | 156.90 | XLON | x8K9SDg7P17 |
| 10-Aug-2022 | 10:21:03 | GBp | 265 | 157.05 | XLON | x8K9SDg7PKO |
| 10-Aug-2022 | 10:21:03 | GBp | 116 | 157.10 | XLON | x8K9SDg7PKT |
| 10-Aug-2022 | 10:21:03 | GBp | 266 | 157.10 | XLON | x8K9SDg7PKV |
| 10-Aug-2022 | 10:19:38 | GBp | 340 | 157.15 | XLON | x8K9SDg76u1 |
| 10-Aug-2022 | 10:19:34 | GBp | 551 | 157.40 | XLON | x8K9SDg765g |
| 10-Aug-2022 | 10:16:10 | GBp | 297 | 157.25 | XLON | x8K9SDg77Ri |
| 10-Aug-2022 | 10:16:10 | GBp | 340 | 157.30 | XLON | x8K9SDg77Rk |
| 10-Aug-2022 | 10:16:10 | GBp | 520 | 157.35 | XLON | x8K9SDg77Rv |
| 10-Aug-2022 | 10:16:07 | GBp | 340 | 157.45 | XLON | x8K9SDg74be |
| 10-Aug-2022 | 10:16:05 | GBp | 340 | 157.45 | XLON | x8K9SDg74ax |
| 10-Aug-2022 | 10:16:04 | GBp | 340 | 157.60 | XLON | x8K9SDg74aT |
| 10-Aug-2022 | 10:09:19 | GBp | 313 | 157.80 | XLON | x8K9SDg73u@ |
| 10-Aug-2022 | 10:09:19 | GBp | 495 | 157.75 | XLON | x8K9SDg73u7 |
| 10-Aug-2022 | 10:09:19 | GBp | 277 | 157.80 | XLON | x8K9SDg73uG |
| 10-Aug-2022 | 10:09:19 | GBp | 950 | 157.75 | XLON | x8K9SDg73uK |
| 10-Aug-2022 | 10:09:19 | GBp | 1 | 157.50 | XLON | x8K9SDg73us |
| 10-Aug-2022 | 10:09:19 | GBp | 719 | 157.50 | XLON | x8K9SDg73uu |
| 10-Aug-2022 | 10:02:18 | GBp | 387 | 157.15 | XLON | x8K9SDg7Eo2 |
| 10-Aug-2022 | 10:02:18 | GBp | 265 | 157.25 | XLON | x8K9SDg7EoC |
| 10-Aug-2022 | 10:02:17 | GBp | 340 | 157.30 | XLON | x8K9SDg7EoS |
| 10-Aug-2022 | 10:02:07 | GBp | 425 | 157.25 | XLON | x8K9SDg7Evr |
| 10-Aug-2022 | 09:57:30 | GBp | 164 | 157.10 | XLON | x8K9SDg7CuZ |
| 10-Aug-2022 | 09:57:29 | GBp | 358 | 157.15 | XLON | x8K9SDg7Cwo |
| 10-Aug-2022 | 09:57:29 | GBp | 321 | 157.20 | XLON | x8K9SDg7Cwq |
| 10-Aug-2022 | 09:57:29 | GBp | 194 | 157.20 | XLON | x8K9SDg7Cws |
| 10-Aug-2022 | 09:56:58 | GBp | 370 | 157.30 | XLON | x8K9SDg7CN1 |
| 10-Aug-2022 | 09:53:36 | GBp | 267 | 156.80 | XLON | x8K9SDg7Aca |
| 10-Aug-2022 | 09:53:36 | GBp | 307 | 156.95 | XLON | x8K9SDg7Ach |
| 10-Aug-2022 | 09:53:36 | GBp | 1,688 | 156.90 | XLON | x8K9SDg7Acj |
| 10-Aug-2022 | 09:53:36 | GBp | 340 | 156.85 | XLON | x8K9SDg7Acp |
| 10-Aug-2022 | 09:50:59 | GBp | 394 | 156.85 | XLON | x8K9SDg7AVQ |
| 10-Aug-2022 | 09:50:59 | GBp | 248 | 156.85 | XLON | x8K9SDg7AVS |
| 10-Aug-2022 | 09:49:00 | GBp | 497 | 156.70 | XLON | x8K9SDg7B5@ |
| 10-Aug-2022 | 09:49:00 | GBp | 248 | 156.70 | XLON | x8K9SDg7B50 |
| 10-Aug-2022 | 09:42:36 | GBp | 50 | 156.25 | XLON | x8K9SDg79A$ |
| 10-Aug-2022 | 09:42:36 | GBp | 190 | 156.25 | XLON | x8K9SDg79A1 |
| 10-Aug-2022 | 09:42:36 | GBp | 209 | 156.25 | XLON | x8K9SDg79A3 |
| 10-Aug-2022 | 09:42:36 | GBp | 320 | 156.25 | XLON | x8K9SDg79A5 |
| 10-Aug-2022 | 09:42:28 | GBp | 428 | 156.40 | XLON | x8K9SDg79MP |
| 10-Aug-2022 | 09:41:42 | GBp | 840 | 156.15 | XLON | x8K9SDg0sYl |
| 10-Aug-2022 | 09:41:32 | GBp | 429 | 155.95 | XLON | x8K9SDg0sk8 |
| 10-Aug-2022 | 09:40:00 | GBp | 393 | 155.60 | XLON | x8K9SDg0sNW |
| 10-Aug-2022 | 09:38:36 | GBp | 520 | 155.55 | XLON | x8K9SDg0tmZ |
| 10-Aug-2022 | 09:34:06 | GBp | 426 | 155.25 | XLON | x8K9SDg0rkw |
| 10-Aug-2022 | 09:33:01 | GBp | 29 | 155.30 | XLON | x8K9SDg0rCV |
| 10-Aug-2022 | 09:33:01 | GBp | 316 | 155.30 | XLON | x8K9SDg0rFX |
| 10-Aug-2022 | 09:33:00 | GBp | 1,093 | 155.50 | XLON | x8K9SDg0rE@ |
| 10-Aug-2022 | 09:33:00 | GBp | 1,342 | 155.35 | XLON | x8K9SDg0rEU |
| 10-Aug-2022 | 09:33:00 | GBp | 472 | 155.55 | XLON | x8K9SDg0r9b |
| 10-Aug-2022 | 09:33:00 | GBp | 543 | 155.35 | XLON | x8K9SDg0r9W |
| 10-Aug-2022 | 09:27:19 | GBp | 73 | 155.00 | XLON | x8K9SDg0pSD |
| 10-Aug-2022 | 09:27:19 | GBp | 240 | 155.00 | XLON | x8K9SDg0pSF |
| 10-Aug-2022 | 09:27:09 | GBp | 254 | 155.00 | XLON | x8K9SDg0pPW |
| 10-Aug-2022 | 09:27:09 | GBp | 86 | 155.00 | XLON | x8K9SDg0pPY |
| 10-Aug-2022 | 09:26:20 | GBp | 340 | 155.05 | XLON | x8K9SDg0mtI |
| 10-Aug-2022 | 09:25:40 | GBp | 54 | 155.05 | XLON | x8K9SDg0m53 |
| 10-Aug-2022 | 09:25:40 | GBp | 286 | 155.05 | XLON | x8K9SDg0m55 |
| 10-Aug-2022 | 09:21:44 | GBp | 64 | 154.95 | XLON | x8K9SDg0nRn |
| 10-Aug-2022 | 09:21:44 | GBp | 224 | 154.95 | XLON | x8K9SDg0nRp |
| 10-Aug-2022 | 09:21:42 | GBp | 256 | 155.00 | XLON | x8K9SDg0nR9 |
| 10-Aug-2022 | 09:21:41 | GBp | 340 | 155.05 | XLON | x8K9SDg0nQW |
| 10-Aug-2022 | 09:20:00 | GBp | 103 | 154.60 | XLON | x8K9SDg0@Ve |
| 10-Aug-2022 | 09:20:00 | GBp | 207 | 154.60 | XLON | x8K9SDg0@Vg |
| 10-Aug-2022 | 09:19:53 | GBp | 398 | 154.75 | XLON | x8K9SDg0$bj |
| 10-Aug-2022 | 09:18:27 | GBp | 408 | 154.80 | XLON | x8K9SDg0$Cd |
| 10-Aug-2022 | 09:18:27 | GBp | 475 | 154.80 | XLON | x8K9SDg0$Cr |
| 10-Aug-2022 | 09:17:52 | GBp | 340 | 154.85 | XLON | x8K9SDg0$S4 |
| 10-Aug-2022 | 09:17:51 | GBp | 583 | 154.95 | XLON | x8K9SDg0$SB |
| 10-Aug-2022 | 09:17:20 | GBp | 340 | 154.95 | XLON | x8K9SDg0yjE |
| 10-Aug-2022 | 09:14:22 | GBp | 6 | 154.70 | XLON | x8K9SDg0z42 |
| 10-Aug-2022 | 09:14:20 | GBp | 334 | 154.70 | XLON | x8K9SDg0z7M |
| 10-Aug-2022 | 09:14:19 | GBp | 559 | 154.85 | XLON | x8K9SDg0z7T |
| 10-Aug-2022 | 09:12:31 | GBp | 415 | 154.75 | XLON | x8K9SDg0wm@ |
| 10-Aug-2022 | 09:12:12 | GBp | 303 | 154.80 | XLON | x8K9SDg0wwX |
| 10-Aug-2022 | 09:12:12 | GBp | 436 | 154.85 | XLON | x8K9SDg0wwZ |
| 10-Aug-2022 | 09:11:54 | GBp | 340 | 154.90 | XLON | x8K9SDg0w2b |
| 10-Aug-2022 | 09:11:52 | GBp | 340 | 154.95 | XLON | x8K9SDg0w2L |
| 10-Aug-2022 | 09:11:46 | GBp | 340 | 155.00 | XLON | x8K9SDg0wCH |
| 10-Aug-2022 | 09:11:28 | GBp | 340 | 155.05 | XLON | x8K9SDg0wMz |
| 10-Aug-2022 | 09:11:23 | GBp | 340 | 155.20 | XLON | x8K9SDg0wI2 |
| 10-Aug-2022 | 09:11:23 | GBp | 92 | 155.10 | XLON | x8K9SDg0wIw |
| 10-Aug-2022 | 09:11:23 | GBp | 248 | 155.10 | XLON | x8K9SDg0wIy |
| 10-Aug-2022 | 09:10:21 | GBp | 340 | 155.25 | XLON | x8K9SDg0xvc |
| 10-Aug-2022 | 09:07:50 | GBp | 297 | 155.20 | XLON | x8K9SDg0uDb |
| 10-Aug-2022 | 09:07:50 | GBp | 165 | 155.20 | XLON | x8K9SDg0uDZ |
| 10-Aug-2022 | 09:06:42 | GBp | 296 | 155.20 | XLON | x8K9SDg0vX$ |
| 10-Aug-2022 | 09:06:42 | GBp | 486 | 155.25 | XLON | x8K9SDg0vX1 |
| 10-Aug-2022 | 09:06:36 | GBp | 440 | 155.25 | XLON | x8K9SDg0vZ6 |
| 10-Aug-2022 | 09:05:09 | GBp | 579 | 155.20 | XLON | x8K9SDg0vHa |
| 10-Aug-2022 | 09:05:09 | GBp | 455 | 155.20 | XLON | x8K9SDg0vMj |
| 10-Aug-2022 | 09:03:41 | GBp | 307 | 155.15 | XLON | x8K9SDg0cuf |
| 10-Aug-2022 | 09:02:58 | GBp | 372 | 155.30 | XLON | x8K9SDg0cSp |
| 10-Aug-2022 | 09:02:58 | GBp | 305 | 155.30 | XLON | x8K9SDg0cSr |
| 10-Aug-2022 | 09:02:58 | GBp | 577 | 155.30 | XLON | x8K9SDg0cSt |
| 10-Aug-2022 | 08:59:52 | GBp | 396 | 155.15 | XLON | x8K9SDg0asz |
| 10-Aug-2022 | 08:59:50 | GBp | 514 | 155.15 | XLON | x8K9SDg0any |
| 10-Aug-2022 | 08:59:49 | GBp | 242 | 155.30 | XLON | x8K9SDg0an3 |
| 10-Aug-2022 | 08:59:49 | GBp | 380 | 155.30 | XLON | x8K9SDg0an5 |
| 10-Aug-2022 | 08:59:49 | GBp | 365 | 155.30 | XLON | x8K9SDg0an7 |
| 10-Aug-2022 | 08:59:49 | GBp | 106 | 155.30 | XLON | x8K9SDg0an9 |
| 10-Aug-2022 | 08:56:55 | GBp | 7 | 155.05 | XLON | x8K9SDg0by@ |
| 10-Aug-2022 | 08:56:55 | GBp | 304 | 155.05 | XLON | x8K9SDg0by0 |
| 10-Aug-2022 | 08:56:55 | GBp | 478 | 155.10 | XLON | x8K9SDg0by2 |
| 10-Aug-2022 | 08:54:17 | GBp | 451 | 155.35 | XLON | x8K9SDg0YZJ |
| 10-Aug-2022 | 08:53:43 | GBp | 255 | 155.50 | XLON | x8K9SDg0YsQ |
| 10-Aug-2022 | 08:52:38 | GBp | 454 | 154.95 | XLON | x8K9SDg0Y9m |
| 10-Aug-2022 | 08:52:38 | GBp | 609 | 154.95 | XLON | x8K9SDg0Y9W |
| 10-Aug-2022 | 08:51:45 | GBp | 342 | 154.85 | XLON | x8K9SDg0YR$ |
| 10-Aug-2022 | 08:51:45 | GBp | 581 | 154.85 | XLON | x8K9SDg0YRu |
| 10-Aug-2022 | 08:48:31 | GBp | 600 | 154.85 | XLON | x8K9SDg0WiY |
| 10-Aug-2022 | 08:47:07 | GBp | 282 | 154.85 | XLON | x8K9SDg0W3R |
| 10-Aug-2022 | 08:46:59 | GBp | 282 | 154.85 | XLON | x8K9SDg0WFq |
| 10-Aug-2022 | 08:46:24 | GBp | 380 | 154.85 | XLON | x8K9SDg0WI2 |
| 10-Aug-2022 | 08:45:00 | GBp | 600 | 154.95 | XLON | x8K9SDg0XyN |
| 10-Aug-2022 | 08:45:00 | GBp | 1,452 | 155.00 | XLON | x8K9SDg0XyS |
| 10-Aug-2022 | 08:42:00 | GBp | 459 | 154.95 | XLON | x8K9SDg0kD@ |
| 10-Aug-2022 | 08:42:00 | GBp | 42 | 154.95 | XLON | x8K9SDg0kD0 |
| 10-Aug-2022 | 08:42:00 | GBp | 280 | 154.95 | XLON | x8K9SDg0kDF |
| 10-Aug-2022 | 08:42:00 | GBp | 135 | 154.95 | XLON | x8K9SDg0kDw |
| 10-Aug-2022 | 08:42:00 | GBp | 2,165 | 154.95 | XLON | x8K9SDg0kDy |
| 10-Aug-2022 | 08:37:33 | GBp | 370 | 154.65 | XLON | x8K9SDg0iX5 |
| 10-Aug-2022 | 08:36:44 | GBp | 583 | 154.70 | XLON | x8K9SDg0izi |
| 10-Aug-2022 | 08:35:46 | GBp | 108 | 154.60 | XLON | x8K9SDg0iAa |
| 10-Aug-2022 | 08:35:46 | GBp | 524 | 154.60 | XLON | x8K9SDg0iAc |
| 10-Aug-2022 | 08:34:06 | GBp | 408 | 154.55 | XLON | x8K9SDg0j$d |
| 10-Aug-2022 | 08:33:11 | GBp | 313 | 154.50 | XLON | x8K9SDg0jE2 |
| 10-Aug-2022 | 08:33:11 | GBp | 599 | 154.55 | XLON | x8K9SDg0jE8 |
| 10-Aug-2022 | 08:33:11 | GBp | 633 | 154.70 | XLON | x8K9SDg0jED |
| 10-Aug-2022 | 08:32:09 | GBp | 465 | 154.55 | XLON | x8K9SDg0gYv |
| 10-Aug-2022 | 08:31:40 | GBp | 340 | 154.55 | XLON | x8K9SDg0gs@ |
| 10-Aug-2022 | 08:31:40 | GBp | 600 | 154.55 | XLON | x8K9SDg0gs9 |
| 10-Aug-2022 | 08:29:15 | GBp | 589 | 154.60 | XLON | x8K9SDg0hsF |
| 10-Aug-2022 | 08:27:50 | GBp | 376 | 154.55 | XLON | x8K9SDg0hUK |
| 10-Aug-2022 | 08:27:50 | GBp | 373 | 154.60 | XLON | x8K9SDg0hUQ |
| 10-Aug-2022 | 08:27:50 | GBp | 1,037 | 154.70 | XLON | x8K9SDg0hPX |
| 10-Aug-2022 | 08:24:10 | GBp | 1 | 154.45 | XLON | x8K9SDg0f$J |
| 10-Aug-2022 | 08:24:10 | GBp | 525 | 154.45 | XLON | x8K9SDg0f$L |
| 10-Aug-2022 | 08:23:36 | GBp | 526 | 154.45 | XLON | x8K9SDg0fEO |
| 10-Aug-2022 | 08:22:39 | GBp | 285 | 154.45 | XLON | x8K9SDg0MhN |
| 10-Aug-2022 | 08:20:52 | GBp | 394 | 154.60 | XLON | x8K9SDg0MRH |
| 10-Aug-2022 | 08:20:52 | GBp | 564 | 154.65 | XLON | x8K9SDg0MRN |
| 10-Aug-2022 | 08:20:52 | GBp | 324 | 154.70 | XLON | x8K9SDg0MRQ |
| 10-Aug-2022 | 08:20:52 | GBp | 465 | 154.75 | XLON | x8K9SDg0MRS |
| 10-Aug-2022 | 08:19:05 | GBp | 340 | 154.75 | XLON | x8K9SDg0NSq |
| 10-Aug-2022 | 08:19:01 | GBp | 372 | 154.75 | XLON | x8K9SDg0NPX |
| 10-Aug-2022 | 08:18:36 | GBp | 340 | 154.65 | XLON | x8K9SDg0Kjs |
| 10-Aug-2022 | 08:18:35 | GBp | 340 | 155.00 | XLON | x8K9SDg0Kkn |
| 10-Aug-2022 | 08:18:35 | GBp | 147 | 155.00 | XLON | x8K9SDg0Kkx |
| 10-Aug-2022 | 08:18:35 | GBp | 193 | 155.00 | XLON | x8K9SDg0Kkz |
| 10-Aug-2022 | 08:18:35 | GBp | 340 | 154.90 | XLON | x8K9SDg0Klt |
| 10-Aug-2022 | 08:18:35 | GBp | 336 | 154.85 | XLON | x8K9SDg0Ki4 |
| 10-Aug-2022 | 08:18:35 | GBp | 1,068 | 154.85 | XLON | x8K9SDg0Ki6 |
| 10-Aug-2022 | 08:18:35 | GBp | 72 | 154.90 | XLON | x8K9SDg0KiE |
| 10-Aug-2022 | 08:18:35 | GBp | 400 | 154.90 | XLON | x8K9SDg0KiG |
| 10-Aug-2022 | 08:18:35 | GBp | 340 | 154.80 | XLON | x8K9SDg0KiR |
| 10-Aug-2022 | 08:14:28 | GBp | 340 | 154.50 | XLON | x8K9SDg0IjY |
| 10-Aug-2022 | 08:14:28 | GBp | 340 | 154.60 | XLON | x8K9SDg0IYU |
| 10-Aug-2022 | 08:11:21 | GBp | 104 | 153.35 | XLON | x8K9SDg0JDg |
| 10-Aug-2022 | 08:11:21 | GBp | 120 | 153.35 | XLON | x8K9SDg0JDi |
| 10-Aug-2022 | 08:11:20 | GBp | 555 | 153.40 | XLON | x8K9SDg0JDB |
| 10-Aug-2022 | 08:11:01 | GBp | 408 | 153.45 | XLON | x8K9SDg0JMr |
| 10-Aug-2022 | 08:09:40 | GBp | 371 | 153.60 | XLON | x8K9SDg0Gw$ |
| 10-Aug-2022 | 08:09:28 | GBp | 371 | 153.60 | XLON | x8K9SDg0GCZ |
| 10-Aug-2022 | 08:09:27 | GBp | 445 | 153.75 | XLON | x8K9SDg0GEq |
| 10-Aug-2022 | 08:09:10 | GBp | 1 | 153.80 | XLON | x8K9SDg0GMD |
| 10-Aug-2022 | 08:09:10 | GBp | 339 | 153.80 | XLON | x8K9SDg0GMF |
| 10-Aug-2022 | 08:09:04 | GBp | 340 | 153.85 | XLON | x8K9SDg0GTl |
| 10-Aug-2022 | 08:08:12 | GBp | 379 | 153.90 | XLON | x8K9SDg0Hyq |
| 10-Aug-2022 | 08:08:12 | GBp | 485 | 153.90 | XLON | x8K9SDg0Hyw |
| 10-Aug-2022 | 08:08:12 | GBp | 29 | 153.90 | XLON | x8K9SDg0Hyy |
| 10-Aug-2022 | 08:07:46 | GBp | 340 | 153.65 | XLON | x8K9SDg0H3Q |
| 10-Aug-2022 | 08:06:15 | GBp | 1,626 | 154.00 | XLON | x8K9SDg0UlH |
| 10-Aug-2022 | 08:06:15 | GBp | 340 | 153.90 | XLON | x8K9SDg0UlK |
| 10-Aug-2022 | 08:04:59 | GBp | 340 | 153.60 | XLON | x8K9SDg0UKF |
| 10-Aug-2022 | 08:03:13 | GBp | 340 | 153.70 | XLON | x8K9SDg0V7m |
| 10-Aug-2022 | 08:03:07 | GBp | 302 | 153.70 | XLON | x8K9SDg0V0f |
| 10-Aug-2022 | 08:03:07 | GBp | 486 | 153.75 | XLON | x8K9SDg0V0h |
| 10-Aug-2022 | 08:00:52 | GBp | 400 | 153.75 | XLON | x8K9SDg0STd |
| 10-Aug-2022 | 08:00:52 | GBp | 849 | 153.90 | XLON | x8K9SDg0STh |
| 10-Aug-2022 | 08:00:52 | GBp | 220 | 153.75 | XLON | x8K9SDg0STW |
| 10-Aug-2022 | 08:00:52 | GBp | 229 | 153.75 | XLON | x8K9SDg0STY |
| 10-Aug-2022 | 08:00:52 | GBp | 13 | 153.70 | XLON | x8K9SDg0SIO |
| 10-Aug-2022 | 08:00:52 | GBp | 580 | 153.70 | XLON | x8K9SDg0SIQ |
| 10-Aug-2022 | 08:00:52 | GBp | 593 | 153.85 | XLON | x8K9SDg0SIS |
On ASX:
| Issuer name | Virgin Money UK PLC |
| LEI | 213800ZK9VGCYYR6O495 |
| ISIN | AU0000064966 |
| Intermediary Name | Citigroup Global Markets Australia Pty Limited |
| Time zone | GMT+10 |
| Currency | AU$ |
| Number of CDIs | Price Per CDI | Trading venue | Date of transaction | Time of transaction |
| 980 | $2.6900 | ASX | 10-August-2022 | 10:09:11 |
| 290 | $2.6900 | ASX | 10-August-2022 | 10:09:11 |
| 204 | $2.6900 | ASX | 10-August-2022 | 10:09:11 |
| 17 | $2.6900 | ASX | 10-August-2022 | 10:09:11 |
| 2,677 | $2.6900 | ASX | 10-August-2022 | 10:09:11 |
| 62 | $2.6900 | ASX | 10-August-2022 | 10:09:11 |
| 620 | $2.6900 | ASX | 10-August-2022 | 10:09:11 |
| 1,567 | $2.6900 | ASX | 10-August-2022 | 10:09:11 |
| 1,355 | $2.6800 | ASX | 10-August-2022 | 10:10:52 |
| 1,825 | $2.6800 | ASX | 10-August-2022 | 10:10:52 |
| 3,130 | $2.6800 | ASX | 10-August-2022 | 10:10:56 |
| 430 | $2.6800 | ASX | 10-August-2022 | 10:10:56 |
| 434 | $2.6800 | ASX | 10-August-2022 | 10:10:56 |
| 1,400 | $2.6800 | ASX | 10-August-2022 | 10:11:45 |
| 214 | $2.6800 | ASX | 10-August-2022 | 10:12:14 |
| 695 | $2.6800 | ASX | 10-August-2022 | 10:12:14 |
| 539 | $2.6800 | ASX | 10-August-2022 | 10:12:14 |
| 514 | $2.6800 | ASX | 10-August-2022 | 10:12:14 |
| 967 | $2.6700 | ASX | 10-August-2022 | 10:12:58 |
| 1,334 | $2.6700 | ASX | 10-August-2022 | 10:12:58 |
| 307 | $2.6700 | ASX | 10-August-2022 | 10:12:58 |
| 1,223 | $2.6700 | ASX | 10-August-2022 | 10:13:48 |
| 3,230 | $2.6600 | ASX | 10-August-2022 | 10:17:45 |
| 14 | $2.6600 | ASX | 10-August-2022 | 10:18:14 |
| 1,093 | $2.6600 | ASX | 10-August-2022 | 10:18:18 |
| 1,206 | $2.6600 | ASX | 10-August-2022 | 10:19:01 |
| 102 | $2.6600 | ASX | 10-August-2022 | 10:19:01 |
| 641 | $2.6600 | ASX | 10-August-2022 | 10:19:01 |
| 375 | $2.6600 | ASX | 10-August-2022 | 10:19:01 |
| 2,259 | $2.6600 | ASX | 10-August-2022 | 10:19:04 |
| 720 | $2.6600 | ASX | 10-August-2022 | 10:19:04 |
| 752 | $2.6600 | ASX | 10-August-2022 | 10:19:04 |
| 973 | $2.6600 | ASX | 10-August-2022 | 10:19:04 |
| 2,500 | $2.6800 | ASX | 10-August-2022 | 10:22:34 |
| 1,546 | $2.6800 | ASX | 10-August-2022 | 10:22:34 |
| 1,772 | $2.6800 | ASX | 10-August-2022 | 10:22:34 |
| 2,071 | $2.6800 | ASX | 10-August-2022 | 10:22:34 |
| 5,688 | $2.6700 | ASX | 10-August-2022 | 10:22:36 |
| 3,462 | $2.6700 | ASX | 10-August-2022 | 10:22:36 |
| 6,734 | $2.6600 | ASX | 10-August-2022 | 10:57:58 |
| 1,242 | $2.6600 | ASX | 10-August-2022 | 10:57:58 |
| 1,422 | $2.6600 | ASX | 10-August-2022 | 10:57:58 |
| 6,791 | $2.6600 | ASX | 10-August-2022 | 10:58:07 |
| 389 | $2.6800 | ASX | 10-August-2022 | 11:06:18 |
| 5,869 | $2.6800 | ASX | 10-August-2022 | 11:10:35 |
| 1,631 | $2.6800 | ASX | 10-August-2022 | 11:10:35 |
| 505 | $2.6800 | ASX | 10-August-2022 | 11:10:35 |
| 394 | $2.6900 | ASX | 10-August-2022 | 11:12:06 |
| 887 | $2.6900 | ASX | 10-August-2022 | 11:12:51 |
| 541 | $2.6900 | ASX | 10-August-2022 | 11:13:19 |
| 644 | $2.6900 | ASX | 10-August-2022 | 11:18:06 |
| 2,188 | $2.6900 | ASX | 10-August-2022 | 11:22:47 |
| 7,500 | $2.6900 | ASX | 10-August-2022 | 11:22:47 |
| 1,061 | $2.6900 | ASX | 10-August-2022 | 11:22:47 |
| 2,500 | $2.6900 | ASX | 10-August-2022 | 11:22:47 |
| 5,000 | $2.6900 | ASX | 10-August-2022 | 11:22:47 |
| 1,189 | $2.6900 | ASX | 10-August-2022 | 11:22:47 |
| 425 | $2.6900 | ASX | 10-August-2022 | 11:22:47 |
| 1,569 | $2.6900 | ASX | 10-August-2022 | 11:22:47 |
| 3,568 | $2.6900 | ASX | 10-August-2022 | 11:22:47 |
| 1,050 | $2.6900 | ASX | 10-August-2022 | 11:26:01 |
| 602 | $2.6900 | ASX | 10-August-2022 | 11:26:01 |
| 181 | $2.6900 | ASX | 10-August-2022 | 11:29:15 |
| 62 | $2.6900 | ASX | 10-August-2022 | 11:29:15 |
| 143 | $2.6900 | ASX | 10-August-2022 | 11:29:15 |
| 246 | $2.6900 | ASX | 10-August-2022 | 11:29:15 |
| 597 | $2.6900 | ASX | 10-August-2022 | 11:29:16 |
| 121 | $2.6900 | ASX | 10-August-2022 | 11:29:16 |
| 4 | $2.6900 | ASX | 10-August-2022 | 11:29:16 |
| 21 | $2.6900 | ASX | 10-August-2022 | 11:29:16 |
| 15 | $2.6900 | ASX | 10-August-2022 | 11:29:16 |
| 35 | $2.6900 | ASX | 10-August-2022 | 11:29:16 |
| 5 | $2.6900 | ASX | 10-August-2022 | 11:29:16 |
| 1 | $2.6900 | ASX | 10-August-2022 | 11:29:16 |
| 3 | $2.6900 | ASX | 10-August-2022 | 11:29:16 |
| 603 | $2.6900 | ASX | 10-August-2022 | 11:29:36 |
| 1,196 | $2.6900 | ASX | 10-August-2022 | 11:29:36 |
| 379 | $2.6900 | ASX | 10-August-2022 | 11:29:36 |
| 1,421 | $2.6900 | ASX | 10-August-2022 | 11:29:36 |
| 94 | $2.6900 | ASX | 10-August-2022 | 11:29:36 |
| 388 | $2.6900 | ASX | 10-August-2022 | 11:29:36 |
| 33 | $2.6900 | ASX | 10-August-2022 | 11:29:36 |
| 748 | $2.6900 | ASX | 10-August-2022 | 11:29:36 |
| 50 | $2.7000 | ASX | 10-August-2022 | 11:42:08 |
| 275 | $2.7000 | ASX | 10-August-2022 | 11:42:08 |
| 673 | $2.7000 | ASX | 10-August-2022 | 11:42:08 |
| 1,552 | $2.7000 | ASX | 10-August-2022 | 11:42:08 |
| 52 | $2.7000 | ASX | 10-August-2022 | 11:42:08 |
| 673 | $2.7000 | ASX | 10-August-2022 | 11:42:09 |
| 275 | $2.7000 | ASX | 10-August-2022 | 11:42:09 |
| 1,552 | $2.7000 | ASX | 10-August-2022 | 11:42:09 |
| 50 | $2.7000 | ASX | 10-August-2022 | 11:42:09 |
| 275 | $2.7000 | ASX | 10-August-2022 | 11:42:09 |
| 673 | $2.7000 | ASX | 10-August-2022 | 11:42:09 |
| 73 | $2.7000 | ASX | 10-August-2022 | 11:42:09 |
| 697 | $2.7000 | ASX | 10-August-2022 | 11:42:09 |
| 782 | $2.7000 | ASX | 10-August-2022 | 11:42:09 |
| 50 | $2.7000 | ASX | 10-August-2022 | 11:42:09 |
| 275 | $2.7000 | ASX | 10-August-2022 | 11:42:09 |
| 673 | $2.7000 | ASX | 10-August-2022 | 11:42:09 |
| 770 | $2.7000 | ASX | 10-August-2022 | 11:42:09 |
| 19 | $2.7000 | ASX | 10-August-2022 | 11:42:09 |
| 125 | $2.7000 | ASX | 10-August-2022 | 11:42:09 |
| 275 | $2.7000 | ASX | 10-August-2022 | 11:42:09 |
| 673 | $2.7000 | ASX | 10-August-2022 | 11:42:09 |
| 18 | $2.7000 | ASX | 10-August-2022 | 11:42:09 |
| 15 | $2.7000 | ASX | 10-August-2022 | 11:42:09 |
| 1,552 | $2.7000 | ASX | 10-August-2022 | 11:42:09 |
| 275 | $2.7000 | ASX | 10-August-2022 | 11:42:09 |
| 70 | $2.7000 | ASX | 10-August-2022 | 11:42:09 |
| 603 | $2.7000 | ASX | 10-August-2022 | 11:42:09 |
| 21 | $2.7000 | ASX | 10-August-2022 | 11:42:09 |
| 191 | $2.7000 | ASX | 10-August-2022 | 11:42:09 |
| 2,887 | $2.7000 | ASX | 10-August-2022 | 11:42:09 |
| 509 | $2.7000 | ASX | 10-August-2022 | 11:42:09 |
| 2,344 | $2.7000 | ASX | 10-August-2022 | 11:42:09 |
| 1,303 | $2.7000 | ASX | 10-August-2022 | 11:42:09 |
| 948 | $2.7000 | ASX | 10-August-2022 | 11:42:09 |
| 1,843 | $2.7000 | ASX | 10-August-2022 | 11:42:09 |
| 1,915 | $2.7000 | ASX | 10-August-2022 | 11:42:09 |
| 70 | $2.7000 | ASX | 10-August-2022 | 11:42:10 |
| 579 | $2.7000 | ASX | 10-August-2022 | 11:42:10 |
| 1,354 | $2.7000 | ASX | 10-August-2022 | 11:42:10 |
| 91 | $2.7000 | ASX | 10-August-2022 | 11:42:10 |
| 530 | $2.7000 | ASX | 10-August-2022 | 11:42:10 |
| 1,421 | $2.7000 | ASX | 10-August-2022 | 11:42:10 |
| 138 | $2.7000 | ASX | 10-August-2022 | 11:42:10 |
| 155 | $2.7000 | ASX | 10-August-2022 | 11:42:10 |
| 94 | $2.7000 | ASX | 10-August-2022 | 11:42:10 |
| 32 | $2.7000 | ASX | 10-August-2022 | 11:42:10 |
| 16 | $2.7000 | ASX | 10-August-2022 | 11:42:10 |
| 2 | $2.7000 | ASX | 10-August-2022 | 11:42:10 |
| 9 | $2.7000 | ASX | 10-August-2022 | 11:42:10 |
| 17 | $2.7000 | ASX | 10-August-2022 | 11:42:10 |
| 2 | $2.7000 | ASX | 10-August-2022 | 11:42:10 |
| 5 | $2.7000 | ASX | 10-August-2022 | 11:42:10 |
| 2 | $2.7000 | ASX | 10-August-2022 | 11:42:10 |
| 630 | $2.7000 | ASX | 10-August-2022 | 11:42:10 |
| 181 | $2.7000 | ASX | 10-August-2022 | 11:42:10 |
| 48 | $2.7000 | ASX | 10-August-2022 | 11:42:10 |
| 87 | $2.7000 | ASX | 10-August-2022 | 11:42:10 |
| 689 | $2.7000 | ASX | 10-August-2022 | 11:42:10 |
| 649 | $2.7000 | ASX | 10-August-2022 | 11:42:10 |
| 475 | $2.7000 | ASX | 10-August-2022 | 11:42:10 |
| 1,548 | $2.7000 | ASX | 10-August-2022 | 11:50:21 |
| 235 | $2.7000 | ASX | 10-August-2022 | 11:50:21 |
| 50 | $2.7000 | ASX | 10-August-2022 | 11:50:21 |
| 25 | $2.7000 | ASX | 10-August-2022 | 11:50:21 |
| 2,808 | $2.7000 | ASX | 10-August-2022 | 11:53:05 |
| 60 | $2.7000 | ASX | 10-August-2022 | 11:53:09 |
| 2,500 | $2.7000 | ASX | 10-August-2022 | 11:53:33 |
| 417 | $2.7000 | ASX | 10-August-2022 | 11:53:33 |
| 1,147 | $2.7000 | ASX | 10-August-2022 | 11:53:33 |
| 1,892 | $2.7000 | ASX | 10-August-2022 | 11:59:31 |
| 1,716 | $2.7000 | ASX | 10-August-2022 | 11:59:31 |
| 2,808 | $2.7000 | ASX | 10-August-2022 | 11:59:31 |
| 1,878 | $2.7000 | ASX | 10-August-2022 | 11:59:31 |
| 963 | $2.7000 | ASX | 10-August-2022 | 11:59:31 |
| 8,601 | $2.7000 | ASX | 10-August-2022 | 12:11:39 |
| 1,806 | $2.7000 | ASX | 10-August-2022 | 12:11:39 |
| 5,038 | $2.7100 | ASX | 10-August-2022 | 12:24:47 |
| 527 | $2.7100 | ASX | 10-August-2022 | 12:24:47 |
| 409 | $2.7100 | ASX | 10-August-2022 | 12:24:47 |
| 9,032 | $2.7100 | ASX | 10-August-2022 | 12:24:47 |
| 995 | $2.7100 | ASX | 10-August-2022 | 12:24:47 |
| 1,725 | $2.7100 | ASX | 10-August-2022 | 12:24:47 |
| 566 | $2.71000004 | ASX | 10-August-2022 | 12:44:24 |
| 1,147 | $2.71000004 | ASX | 10-August-2022 | 12:44:24 |
| 417 | $2.71000004 | ASX | 10-August-2022 | 12:44:24 |
| 1,436 | $2.71000004 | ASX | 10-August-2022 | 12:44:24 |
| 409 | $2.71000004 | ASX | 10-August-2022 | 12:44:24 |
| 527 | $2.71000004 | ASX | 10-August-2022 | 12:44:24 |
| 1,436 | $2.71000004 | ASX | 10-August-2022 | 12:44:24 |
| 1,022 | $2.71000004 | ASX | 10-August-2022 | 12:44:24 |
| 7,500 | $2.71000004 | ASX | 10-August-2022 | 12:44:24 |
| 473 | $2.71000004 | ASX | 10-August-2022 | 12:44:24 |
| 5,000 | $2.71000004 | ASX | 10-August-2022 | 12:44:24 |
| 1,825 | $2.71000004 | ASX | 10-August-2022 | 12:44:24 |
| 2,564 | $2.71000004 | ASX | 10-August-2022 | 12:44:24 |
| 2,265 | $2.71000004 | ASX | 10-August-2022 | 12:44:24 |
| 4,134 | $2.71000004 | ASX | 10-August-2022 | 12:44:24 |
| 2,267 | $2.71000004 | ASX | 10-August-2022 | 12:44:24 |
| 1,012 | $2.71000004 | ASX | 10-August-2022 | 12:44:24 |
| 231 | $2.71000004 | ASX | 10-August-2022 | 12:44:24 |
| 15,769 | $2.71000004 | ASX | 10-August-2022 | 12:44:24 |
| 989 | $2.71000004 | ASX | 10-August-2022 | 12:51:16 |
| 661 | $2.71000004 | ASX | 10-August-2022 | 12:52:24 |
| 1,696 | $2.70000005 | ASX | 10-August-2022 | 12:52:31 |
| 1,657 | $2.70000005 | ASX | 10-August-2022 | 12:52:31 |
| 58 | $2.70000005 | ASX | 10-August-2022 | 12:52:31 |
| 17 | $2.70000005 | ASX | 10-August-2022 | 12:52:32 |
| 190 | $2.70000005 | ASX | 10-August-2022 | 12:52:32 |
| 18 | $2.70000005 | ASX | 10-August-2022 | 12:52:32 |
| 16 | $2.70000005 | ASX | 10-August-2022 | 12:52:32 |
| 1 | $2.70000005 | ASX | 10-August-2022 | 12:52:32 |
| 2 | $2.70000005 | ASX | 10-August-2022 | 12:52:32 |
| 492 | $2.70000005 | ASX | 10-August-2022 | 12:52:47 |
| 223 | $2.70000005 | ASX | 10-August-2022 | 12:52:47 |
| 833 | $2.70000005 | ASX | 10-August-2022 | 12:52:47 |
| 545 | $2.70000005 | ASX | 10-August-2022 | 12:52:47 |
| 459 | $2.70000005 | ASX | 10-August-2022 | 12:52:47 |
| 929 | $2.70000005 | ASX | 10-August-2022 | 12:52:47 |
| 5,981 | $2.70000005 | ASX | 10-August-2022 | 12:53:17 |
| 129 | $2.70000005 | ASX | 10-August-2022 | 12:53:17 |
| 793 | $2.71000004 | ASX | 10-August-2022 | 13:10:41 |
| 5,248 | $2.71000004 | ASX | 10-August-2022 | 13:10:42 |
| 1,441 | $2.71000004 | ASX | 10-August-2022 | 13:10:42 |
| 589 | $2.71000004 | ASX | 10-August-2022 | 13:10:42 |
| 1,589 | $2.71000004 | ASX | 10-August-2022 | 13:10:42 |
| 1,892 | $2.71000004 | ASX | 10-August-2022 | 13:10:42 |
| 1,219 | $2.71000004 | ASX | 10-August-2022 | 13:10:42 |
| 2,531 | $2.71000004 | ASX | 10-August-2022 | 13:18:30 |
| 483 | $2.71000004 | ASX | 10-August-2022 | 13:18:30 |
| 1,147 | $2.71000004 | ASX | 10-August-2022 | 13:18:30 |
| 365 | $2.71000004 | ASX | 10-August-2022 | 13:18:30 |
| 886 | $2.71000004 | ASX | 10-August-2022 | 13:18:30 |
| 1,390 | $2.71000004 | ASX | 10-August-2022 | 13:18:30 |
| 1,249 | $2.71000004 | ASX | 10-August-2022 | 13:18:30 |
| 365 | $2.71000004 | ASX | 10-August-2022 | 13:18:30 |
| 13 | $2.71000004 | ASX | 10-August-2022 | 13:18:30 |
| 24 | $2.71000004 | ASX | 10-August-2022 | 13:18:30 |
| 4 | $2.71000004 | ASX | 10-August-2022 | 13:18:30 |
| 886 | $2.71000004 | ASX | 10-August-2022 | 13:18:30 |
| 209 | $2.71000004 | ASX | 10-August-2022 | 13:18:30 |
| 10 | $2.71000004 | ASX | 10-August-2022 | 13:18:30 |
| 1,249 | $2.71000004 | ASX | 10-August-2022 | 13:18:30 |
| 1,904 | $2.71000004 | ASX | 10-August-2022 | 13:18:30 |
| 6,746 | $2.71000004 | ASX | 10-August-2022 | 13:18:31 |
| 3,558 | $2.71000004 | ASX | 10-August-2022 | 13:18:31 |
| 112 | $2.70000005 | ASX | 10-August-2022 | 13:42:01 |
| 288 | $2.70000005 | ASX | 10-August-2022 | 13:42:01 |
| 1,028 | $2.71000004 | ASX | 10-August-2022 | 13:51:49 |
| 426 | $2.71000004 | ASX | 10-August-2022 | 13:55:02 |
| 919 | $2.71000004 | ASX | 10-August-2022 | 14:00:08 |
| 737 | $2.71000004 | ASX | 10-August-2022 | 14:08:15 |
| 913 | $2.71000004 | ASX | 10-August-2022 | 14:11:01 |
| 352 | $2.71000004 | ASX | 10-August-2022 | 14:12:01 |
| 1,061 | $2.71000004 | ASX | 10-August-2022 | 14:12:01 |
| 429 | $2.71000004 | ASX | 10-August-2022 | 14:12:01 |
| 706 | $2.71000004 | ASX | 10-August-2022 | 14:13:01 |
| 520 | $2.71000004 | ASX | 10-August-2022 | 14:15:07 |
| 375 | $2.71000004 | ASX | 10-August-2022 | 14:17:02 |
| 373 | $2.71000004 | ASX | 10-August-2022 | 14:19:02 |
| 430 | $2.71000004 | ASX | 10-August-2022 | 14:22:02 |
| 55 | $2.71000004 | ASX | 10-August-2022 | 14:22:02 |
| 458 | $2.71000004 | ASX | 10-August-2022 | 14:24:02 |
| 423 | $2.71000004 | ASX | 10-August-2022 | 14:26:02 |
| 522 | $2.71000004 | ASX | 10-August-2022 | 14:28:01 |
| 591 | $2.71000004 | ASX | 10-August-2022 | 14:30:14 |
| 477 | $2.71000004 | ASX | 10-August-2022 | 14:33:02 |
| 38 | $2.71000004 | ASX | 10-August-2022 | 14:34:51 |
| 966 | $2.71000004 | ASX | 10-August-2022 | 14:34:51 |
| 390 | $2.71000004 | ASX | 10-August-2022 | 14:37:02 |
| 7,189 | $2.70000005 | ASX | 10-August-2022 | 14:38:45 |
| 878 | $2.70000005 | ASX | 10-August-2022 | 14:38:45 |
| 1,070 | $2.70000005 | ASX | 10-August-2022 | 14:38:45 |
| 1,427 | $2.70000005 | ASX | 10-August-2022 | 14:38:45 |
| 1,115 | $2.70000005 | ASX | 10-August-2022 | 14:45:50 |
| 1,569 | $2.70000005 | ASX | 10-August-2022 | 14:45:52 |
| 1,323 | $2.70000005 | ASX | 10-August-2022 | 14:45:55 |
| 745 | $2.70000005 | ASX | 10-August-2022 | 14:45:55 |
| 882 | $2.70000005 | ASX | 10-August-2022 | 14:45:55 |
| 11,376 | $2.70000005 | ASX | 10-August-2022 | 14:46:04 |
| 10,582 | $2.70000005 | ASX | 10-August-2022 | 14:46:15 |
| 7,205 | $2.70000005 | ASX | 10-August-2022 | 14:48:37 |
| 952 | $2.71000004 | ASX | 10-August-2022 | 15:00:53 |
| 2,062 | $2.71000004 | ASX | 10-August-2022 | 15:08:33 |
| 319 | $2.71000004 | ASX | 10-August-2022 | 15:08:33 |
| 389 | $2.71000004 | ASX | 10-August-2022 | 15:09:13 |
| 1,744 | $2.71000004 | ASX | 10-August-2022 | 15:09:13 |
| 10,339 | $2.71000004 | ASX | 10-August-2022 | 15:09:13 |
| 874 | $2.71000004 | ASX | 10-August-2022 | 15:09:13 |
| 379 | $2.71000004 | ASX | 10-August-2022 | 15:09:13 |
| 889 | $2.71000004 | ASX | 10-August-2022 | 15:09:33 |
| 588 | $2.71000004 | ASX | 10-August-2022 | 15:09:33 |
| 435 | $2.71000004 | ASX | 10-August-2022 | 15:09:33 |
| 588 | $2.71000004 | ASX | 10-August-2022 | 15:09:33 |
| 588 | $2.71000004 | ASX | 10-August-2022 | 15:09:33 |
| 435 | $2.71000004 | ASX | 10-August-2022 | 15:09:33 |
| 1,477 | $2.71000004 | ASX | 10-August-2022 | 15:09:34 |
| 588 | $2.71000004 | ASX | 10-August-2022 | 15:09:34 |
| 435 | $2.71000004 | ASX | 10-August-2022 | 15:09:34 |
| 1,477 | $2.71000004 | ASX | 10-August-2022 | 15:09:34 |
| 588 | $2.71000004 | ASX | 10-August-2022 | 15:09:34 |
| 435 | $2.71000004 | ASX | 10-August-2022 | 15:09:34 |
| 43 | $2.71000004 | ASX | 10-August-2022 | 15:09:34 |
| 1,565 | $2.71000004 | ASX | 10-August-2022 | 15:09:34 |
| 651 | $2.71000004 | ASX | 10-August-2022 | 15:11:48 |
| 3,512 | $2.71000004 | ASX | 10-August-2022 | 15:11:49 |
| 2,867 | $2.71000004 | ASX | 10-August-2022 | 15:11:49 |
| 3,418 | $2.71000004 | ASX | 10-August-2022 | 15:11:49 |
| 7,500 | $2.71000004 | ASX | 10-August-2022 | 15:11:49 |
| 920 | $2.71000004 | ASX | 10-August-2022 | 15:11:49 |
| 8,557 | $2.70000005 | ASX | 10-August-2022 | 15:45:31 |
| 6,543 | $2.70000005 | ASX | 10-August-2022 | 15:45:31 |
| 1,577 | $2.70000005 | ASX | 10-August-2022 | 15:45:31 |
| 108 | $2.70000005 | ASX | 10-August-2022 | 15:45:31 |
| 305 | $2.70000005 | ASX | 10-August-2022 | 15:45:31 |
| 1 | $2.70000005 | ASX | 10-August-2022 | 15:45:31 |
| 1,922 | $2.70000005 | ASX | 10-August-2022 | 15:45:31 |
| 1,990 | $2.70000005 | ASX | 10-August-2022 | 15:45:31 |
| 1,991 | $2.70000005 | ASX | 10-August-2022 | 15:45:31 |
| 7,500 | $2.70000005 | ASX | 10-August-2022 | 15:45:31 |
| 8,000 | $2.70000005 | ASX | 10-August-2022 | 15:45:31 |
| 9 | $2.70000005 | ASX | 10-August-2022 | 15:45:31 |
| 4,134 | $2.70000005 | ASX | 10-August-2022 | 15:45:31 |
| 1,408 | $2.70000005 | ASX | 10-August-2022 | 15:45:31 |
| 2,100 | $2.70000005 | ASX | 10-August-2022 | 15:45:31 |
| 9,854 | $2.70000005 | ASX | 10-August-2022 | 15:45:31 |
| 9,854 | $2.70000005 | ASX | 10-August-2022 | 15:45:31 |
| 4,147 | $2.70000005 | ASX | 10-August-2022 | 15:45:31 |
| 124 | $2.70000005 | ASX | 10-August-2022 | 15:46:22 |
| 3,112 | $2.70000005 | ASX | 10-August-2022 | 15:46:22 |
| 3,115 | $2.70000005 | ASX | 10-August-2022 | 15:46:22 |
| 2,045 | $2.70000005 | ASX | 10-August-2022 | 15:46:22 |
| 1,900 | $2.70000005 | ASX | 10-August-2022 | 15:46:22 |
| 4,134 | $2.70000005 | ASX | 10-August-2022 | 15:46:22 |
| 2,045 | $2.70000005 | ASX | 10-August-2022 | 15:46:22 |
| 132 | $2.70000005 | ASX | 10-August-2022 | 15:46:22 |
| 3,758 | $2.70000005 | ASX | 10-August-2022 | 15:46:22 |
| 3,986 | $2.70000005 | ASX | 10-August-2022 | 15:46:22 |
| 620 | $2.70000005 | ASX | 10-August-2022 | 15:46:22 |
| 107 | $2.70000005 | ASX | 10-August-2022 | 15:46:22 |
| 106 | $2.70000005 | ASX | 10-August-2022 | 15:46:22 |
| 107 | $2.70000005 | ASX | 10-August-2022 | 15:46:22 |
| 4,709 | $2.70000005 | ASX | 10-August-2022 | 15:46:22 |
| 1,009 | $2.70000005 | ASX | 10-August-2022 | 15:46:36 |
| 428 | $2.70000005 | ASX | 10-August-2022 | 15:48:24 |
| 637 | $2.70000005 | ASX | 10-August-2022 | 15:48:28 |
| 709 | $2.70000005 | ASX | 10-August-2022 | 15:50:28 |
| 527 | $2.70000005 | ASX | 10-August-2022 | 15:51:24 |
| 1,467 | $2.70000005 | ASX | 10-August-2022 | 15:52:35 |
| 378 | $2.70000005 | ASX | 10-August-2022 | 15:54:17 |
| 624 | $2.70000005 | ASX | 10-August-2022 | 15:55:17 |
| 405 | $2.70000005 | ASX | 10-August-2022 | 15:56:07 |
| 1,690 | $2.70000005 | ASX | 10-August-2022 | 15:56:19 |
| 474 | $2.70000005 | ASX | 10-August-2022 | 15:57:49 |
| 494 | $2.70000005 | ASX | 10-August-2022 | 15:58:44 |
| 633 | $2.70000005 | ASX | 10-August-2022 | 15:59:26 |
| 38,525 | $2.68000007 | ASX | 10-August-2022 | 16:10:29 |
| 59,526 | $2.68000007 | ASX | 10-August-2022 | 16:10:29 |
| 66,988 | $2.68000007 | ASX | 10-August-2022 | 16:10:29 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
