Source - LSE Regulatory
RNS Number : 7728V
Domino's Pizza Group PLC
11 August 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 11 August 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 200,000

Average purchase price paid

:

 278.2329 pence per share

Highest purchase price paid

:

 281.40 pence per share

Lowest purchase price paid

:

 275.80 pence per share

               

Following the above transaction, the Company has 433,550,587 ordinary shares in issue. Therefore the total number of voting rights in the Company is 433,550,587 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

278.1330

150,000

275.80

281.40

Chi-X (CXE)

278.5895

20,000

276.20

280.00

BATS (BXE)

278.4952

30,000

275.80

280.00

 

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

68

281.40

 08:14:35

00060485872TRLO0

XLON

80

281.40

 08:14:35

00060485871TRLO0

XLON

520

280.40

 09:02:57

00060487050TRLO0

XLON

316

280.40

 09:02:57

00060487051TRLO0

XLON

80

280.20

 09:02:57

00060487052TRLO0

XLON

205

280.20

 09:02:57

00060487053TRLO0

XLON

487

280.20

 09:02:57

00060487054TRLO0

XLON

86

280.20

 09:09:30

00060487298TRLO0

XLON

699

280.20

 09:09:30

00060487299TRLO0

XLON

1411

280.00

 09:33:44

00060488039TRLO0

CHIX

886

279.80

 09:33:44

00060488043TRLO0

XLON

526

279.80

 09:33:44

00060488040TRLO0

BATE

647

279.80

 09:33:44

00060488041TRLO0

BATE

106

279.80

 09:33:44

00060488042TRLO0

BATE

145

279.20

 09:36:44

00060488155TRLO0

BATE

847

279.20

 09:36:44

00060488156TRLO0

BATE

436

279.00

 09:37:02

00060488185TRLO0

XLON

398

279.00

 09:37:02

00060488186TRLO0

XLON

50000

277.60

 10:20:02

00060490003TRLO0

XLON

1166

278.40

 10:24:54

00060490156TRLO0

BATE

1244

278.40

 10:24:54

00060490155TRLO0

CHIX

783

278.20

 10:24:54

00060490157TRLO0

XLON

363

277.80

 10:33:10

00060490429TRLO0

BATE

600

277.80

 10:33:10

00060490430TRLO0

BATE

168

277.80

 10:33:10

00060490431TRLO0

BATE

226

278.00

 10:40:39

00060490594TRLO0

XLON

716

278.00

 10:40:39

00060490595TRLO0

XLON

254

278.00

 10:40:39

00060490596TRLO0

XLON

1061

279.20

 11:01:50

00060491168TRLO0

BATE

8

279.20

 11:01:50

00060491169TRLO0

BATE

786

279.00

 11:03:40

00060491204TRLO0

XLON

418

278.80

 11:11:41

00060491360TRLO0

XLON

368

278.80

 11:11:41

00060491362TRLO0

XLON

1094

278.80

 11:11:41

00060491359TRLO0

BATE

866

278.80

 11:11:41

00060491361TRLO0

CHIX

275

278.80

 11:11:41

00060491363TRLO0

CHIX

232

278.80

 11:11:41

00060491364TRLO0

CHIX

792

278.60

 11:35:41

00060491784TRLO0

XLON

1088

278.60

 11:35:41

00060491783TRLO0

BATE

1387

278.60

 11:35:41

00060491782TRLO0

CHIX

600

278.00

 11:35:41

00060491785TRLO0

XLON

1157

278.00

 11:35:41

00060491786TRLO0

XLON

2166

278.00

 11:35:41

00060491787TRLO0

XLON

3066

278.00

 11:35:41

00060491788TRLO0

XLON

826

280.20

 11:49:27

00060492060TRLO0

XLON

789

280.00

 11:50:23

00060492095TRLO0

XLON

856

280.00

 12:00:20

00060492239TRLO0

XLON

1009

279.80

 12:04:46

00060492301TRLO0

XLON

1245

279.80

 12:04:46

00060492300TRLO0

BATE

1410

279.80

 12:04:46

00060492299TRLO0

CHIX

1421

279.40

 12:05:10

00060492304TRLO0

XLON

824

279.20

 12:09:10

00060492352TRLO0

XLON

10

279.60

 12:21:56

00060492577TRLO0

XLON

10

279.60

 12:21:59

00060492578TRLO0

XLON

617

279.60

 12:21:59

00060492579TRLO0

XLON

852

279.40

 12:21:59

00060492580TRLO0

XLON

760

280.00

 12:39:27

00060492785TRLO0

XLON

1062

280.00

 12:40:09

00060492788TRLO0

BATE

874

280.00

 12:43:27

00060492837TRLO0

XLON

863

280.00

 12:47:27

00060492893TRLO0

XLON

60

279.80

 12:49:53

00060492914TRLO0

XLON

700

279.80

 12:49:53

00060492915TRLO0

XLON

1121

279.80

 12:49:53

00060492913TRLO0

BATE

1207

279.80

 12:49:53

00060492912TRLO0

CHIX

770

279.60

 13:00:03

00060493100TRLO0

XLON

909

279.60

 13:00:03

00060493101TRLO0

XLON

996

279.80

 13:00:03

00060493099TRLO0

BATE

312

279.00

 13:09:27

00060493268TRLO0

XLON

300

279.00

 13:09:27

00060493269TRLO0

XLON

600

279.40

 13:12:03

00060493331TRLO0

XLON

158

279.40

 13:12:03

00060493332TRLO0

XLON

240

279.20

 13:12:15

00060493334TRLO0

XLON

372

279.60

 13:23:23

00060493515TRLO0

XLON

454

279.60

 13:23:23

00060493518TRLO0

XLON

111

279.60

 13:23:23

00060493519TRLO0

XLON

802

279.60

 13:23:23

00060493520TRLO0

XLON

426

279.60

 13:23:23

00060493514TRLO0

BATE

604

279.60

 13:23:23

00060493517TRLO0

BATE

1358

279.60

 13:23:23

00060493516TRLO0

CHIX

312

279.40

 13:27:35

00060493620TRLO0

XLON

862

279.60

 13:30:27

00060493697TRLO0

XLON

635

279.60

 13:30:27

00060493698TRLO0

XLON

269

279.60

 13:30:27

00060493699TRLO0

XLON

1220

279.20

 13:31:30

00060493732TRLO0

BATE

168

279.20

 13:31:31

00060493740TRLO0

XLON

980

279.20

 13:31:31

00060493741TRLO0

XLON

1339

279.20

 13:31:31

00060493742TRLO0

XLON

767

279.00

 13:31:32

00060493752TRLO0

XLON

97

279.00

 13:33:58

00060493800TRLO0

XLON

300

279.00

 13:33:58

00060493801TRLO0

XLON

481

279.00

 13:33:58

00060493802TRLO0

XLON

804

279.00

 13:37:34

00060493891TRLO0

XLON

1205

279.00

 13:37:34

00060493892TRLO0

XLON

35

279.00

 13:37:34

00060493893TRLO0

XLON

876

278.80

 13:37:34

00060493894TRLO0

XLON

851

278.60

 13:48:50

00060494115TRLO0

XLON

1618

279.00

 14:00:02

00060494235TRLO0

XLON

2363

279.00

 14:00:02

00060494236TRLO0

XLON

850

279.00

 14:00:02

00060494237TRLO0

XLON

1365

279.00

 14:00:02

00060494238TRLO0

XLON

300

279.20

 14:00:37

00060494279TRLO0

XLON

281

279.20

 14:00:37

00060494280TRLO0

XLON

267

279.20

 14:00:37

00060494281TRLO0

XLON

846

279.00

 14:00:38

00060494282TRLO0

XLON

1296

279.00

 14:00:38

00060494283TRLO0

CHIX

480

279.00

 14:01:38

00060494308TRLO0

XLON

413

279.00

 14:02:16

00060494319TRLO0

XLON

774

279.00

 14:02:19

00060494321TRLO0

XLON

1017

279.00

 14:02:19

00060494320TRLO0

BATE

176

278.60

 14:03:53

00060494335TRLO0

BATE

600

278.60

 14:03:53

00060494336TRLO0

BATE

332

278.60

 14:03:53

00060494337TRLO0

BATE

16

278.60

 14:03:53

00060494338TRLO0

BATE

155

278.40

 14:08:53

00060494426TRLO0

XLON

300

278.40

 14:08:53

00060494427TRLO0

XLON

189

278.40

 14:08:53

00060494428TRLO0

XLON

213

278.40

 14:08:53

00060494429TRLO0

XLON

401

278.40

 14:13:53

00060494489TRLO0

XLON

243

278.60

 14:19:34

00060494605TRLO0

XLON

635

278.60

 14:19:34

00060494607TRLO0

XLON

300

278.60

 14:21:50

00060494647TRLO0

XLON

581

278.60

 14:21:50

00060494648TRLO0

XLON

318

278.40

 14:23:50

00060494696TRLO0

XLON

300

278.60

 14:26:52

00060494772TRLO0

XLON

98

278.60

 14:26:54

00060494773TRLO0

XLON

465

278.60

 14:26:57

00060494774TRLO0

XLON

44

278.60

 14:26:57

00060494775TRLO0

XLON

160

278.40

 14:28:57

00060494795TRLO0

XLON

148

278.40

 14:28:57

00060494796TRLO0

XLON

731

278.80

 14:31:09

00060494876TRLO0

XLON

649

278.80

 14:33:08

00060494999TRLO0

CHIX

388

278.60

 14:33:08

00060495000TRLO0

XLON

343

278.60

 14:33:09

00060495006TRLO0

XLON

752

278.60

 14:33:09

00060495007TRLO0

XLON

834

278.60

 14:33:09

00060495008TRLO0

XLON

934

278.60

 14:33:09

00060495002TRLO0

BATE

20

278.60

 14:33:09

00060495003TRLO0

BATE

248

278.60

 14:33:09

00060495005TRLO0

BATE

1394

278.60

 14:33:09

00060495004TRLO0

CHIX

1007

278.00

 14:33:31

00060495039TRLO0

BATE

93

277.60

 14:35:00

00060495117TRLO0

XLON

649

277.60

 14:35:00

00060495118TRLO0

XLON

300

277.60

 14:40:57

00060495688TRLO0

XLON

300

277.60

 14:40:57

00060495689TRLO0

XLON

291

277.60

 14:40:57

00060495690TRLO0

XLON

360

278.00

 14:42:55

00060495818TRLO0

XLON

1058

278.40

 14:44:58

00060495929TRLO0

XLON

818

278.40

 14:44:58

00060495930TRLO0

XLON

1111

278.40

 14:44:58

00060495928TRLO0

BATE

269

278.20

 14:45:00

00060495933TRLO0

XLON

401

278.20

 14:45:00

00060495934TRLO0

XLON

676

278.20

 14:45:00

00060495935TRLO0

XLON

868

278.20

 14:45:00

00060495936TRLO0

XLON

167

278.20

 14:45:00

00060495938TRLO0

XLON

137

277.60

 14:50:19

00060496263TRLO0

BATE

900

277.60

 14:50:19

00060496264TRLO0

BATE

78

277.60

 14:50:19

00060496265TRLO0

BATE

1338

277.60

 14:50:19

00060496262TRLO0

CHIX

2060

277.80

 14:56:43

00060496708TRLO0

XLON

2

277.80

 14:56:43

00060496709TRLO0

XLON

2

277.80

 14:56:43

00060496710TRLO0

XLON

1871

278.00

 15:03:15

00060497292TRLO0

XLON

982

278.00

 15:03:15

00060497293TRLO0

XLON

336

278.40

 15:07:14

00060497600TRLO0

XLON

300

278.40

 15:08:14

00060497770TRLO0

XLON

300

278.40

 15:08:14

00060497771TRLO0

XLON

256

278.40

 15:08:14

00060497772TRLO0

XLON

202

278.40

 15:11:17

00060498147TRLO0

XLON

167

278.60

 15:11:47

00060498216TRLO0

CHIX

167

278.60

 15:11:47

00060498217TRLO0

CHIX

15

278.60

 15:11:47

00060498218TRLO0

XLON

264

278.60

 15:11:57

00060498230TRLO0

XLON

620

278.60

 15:11:57

00060498231TRLO0

XLON

1075

278.40

 15:11:57

00060498234TRLO0

BATE

733

278.60

 15:15:47

00060498758TRLO0

XLON

571

278.60

 15:15:47

00060498759TRLO0

XLON

933

278.60

 15:15:47

00060498760TRLO0

XLON

853

278.60

 15:15:47

00060498753TRLO0

BATE

316

278.60

 15:15:47

00060498754TRLO0

BATE

238

278.60

 15:15:47

00060498755TRLO0

CHIX

300

278.60

 15:15:47

00060498756TRLO0

CHIX

736

278.60

 15:15:47

00060498757TRLO0

CHIX

951

278.40

 15:15:47

00060498761TRLO0

XLON

300

278.80

 15:33:11

00060500192TRLO0

XLON

300

278.80

 15:33:11

00060500193TRLO0

XLON

2603

278.80

 15:33:11

00060500194TRLO0

XLON

543

278.80

 15:33:11

00060500195TRLO0

XLON

247

278.80

 15:33:11

00060500196TRLO0

XLON

1578

278.20

 15:33:19

00060500206TRLO0

XLON

1025

278.20

 15:33:19

00060500205TRLO0

BATE

1425

278.20

 15:33:19

00060500204TRLO0

CHIX

192

278.00

 15:33:19

00060500209TRLO0

BATE

793

278.00

 15:33:19

00060500211TRLO0

BATE

360

277.60

 15:33:27

00060500218TRLO0

XLON

438

277.60

 15:34:47

00060500267TRLO0

XLON

355

277.20

 15:35:33

00060500304TRLO0

XLON

131

277.20

 15:35:33

00060500305TRLO0

XLON

309

277.20

 15:36:08

00060500325TRLO0

XLON

905

277.20

 15:36:48

00060500346TRLO0

XLON

851

276.20

 15:38:19

00060500412TRLO0

XLON

392

276.00

 15:42:35

00060500577TRLO0

XLON

507

276.00

 15:42:35

00060500578TRLO0

XLON

789

276.00

 15:45:38

00060500761TRLO0

XLON

292

275.80

 15:45:40

00060500764TRLO0

BATE

300

275.80

 15:45:40

00060500765TRLO0

BATE

300

275.80

 15:45:40

00060500766TRLO0

BATE

274

275.80

 15:48:37

00060500920TRLO0

XLON

300

275.80

 15:48:37

00060500921TRLO0

XLON

255

275.80

 15:48:37

00060500922TRLO0

XLON

45

275.80

 15:48:37

00060500923TRLO0

XLON

2

276.60

 15:52:52

00060501111TRLO0

XLON

37

276.60

 15:52:52

00060501112TRLO0

XLON

1

276.60

 15:52:52

00060501113TRLO0

XLON

30

276.60

 15:52:52

00060501114TRLO0

XLON

802

276.60

 15:52:52

00060501115TRLO0

XLON

319

276.60

 15:53:22

00060501133TRLO0

XLON

316

276.60

 15:53:23

00060501134TRLO0

XLON

153

276.60

 15:53:23

00060501135TRLO0

XLON

168

276.40

 15:53:41

00060501149TRLO0

XLON

15

276.80

 15:55:05

00060501178TRLO0

XLON

1

277.20

 15:56:38

00060501214TRLO0

XLON

1

277.20

 15:56:38

00060501215TRLO0

XLON

20

277.40

 16:00:34

00060501406TRLO0

CHIX

28

277.40

 16:00:34

00060501407TRLO0

CHIX

14

277.40

 16:00:34

00060501408TRLO0

CHIX

30

277.40

 16:00:39

00060501412TRLO0

BATE

1176

277.40

 16:00:39

00060501413TRLO0

BATE

316

277.20

 16:01:11

00060501423TRLO0

CHIX

616

277.20

 16:01:11

00060501427TRLO0

XLON

120

277.20

 16:01:11

00060501428TRLO0

XLON

823

277.20

 16:01:11

00060501429TRLO0

XLON

1049

277.20

 16:01:11

00060501430TRLO0

XLON

768

277.20

 16:01:11

00060501431TRLO0

XLON

68

277.20

 16:01:11

00060501424TRLO0

CHIX

597

277.20

 16:01:11

00060501425TRLO0

CHIX

285

277.20

 16:01:11

00060501426TRLO0

CHIX

118

276.80

 16:02:45

00060501498TRLO0

XLON

754

276.80

 16:02:45

00060501499TRLO0

XLON

1010

276.80

 16:02:45

00060501497TRLO0

BATE

601

276.20

 16:03:47

00060501565TRLO0

XLON

241

276.20

 16:03:47

00060501566TRLO0

XLON

173

276.20

 16:05:06

00060501630TRLO0

XLON

617

276.20

 16:05:22

00060501653TRLO0

XLON

688

276.20

 16:07:31

00060501769TRLO0

XLON

146

276.20

 16:07:31

00060501770TRLO0

XLON

860

276.20

 16:09:31

00060501908TRLO0

XLON

1214

276.20

 16:11:35

00060502036TRLO0

BATE

728

276.20

 16:11:35

00060502035TRLO0

CHIX

225

276.00

 16:11:36

00060502040TRLO0

XLON

626

276.00

 16:11:36

00060502041TRLO0

XLON

281

276.40

 16:16:38

00060502436TRLO0

XLON

844

276.60

 16:17:38

00060502501TRLO0

XLON

843

276.40

 16:18:24

00060502534TRLO0

XLON

844

276.40

 16:18:24

00060502533TRLO0

CHIX

309

276.20

 16:20:10

00060502679TRLO0

BATE

46

276.20

 16:20:10

00060502680TRLO0

BATE

300

276.20

 16:20:10

00060502681TRLO0

XLON

486

276.20

 16:20:10

00060502682TRLO0

XLON

525

276.20

 16:23:25

00060502882TRLO0

XLON

80

276.20

 16:23:29

00060502885TRLO0

XLON

13

276.20

 16:24:29

00060502965TRLO0

XLON

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFMFMFEESESA
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Domino's Pizza Group PLC (DOM)

-1.14p (-0.35%)
delayed 17:30PM