Source - LSE Regulatory
RNS Number : 6522W
Next PLC
16 July 2024
 

NEXT plc

 

For immediate release

 

16 July 2024

 

Transaction in Own Shares

 

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 11,793 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 8977.4198 pence per Share.

 

The highest price paid per Share was 9050p and the lowest price paid per Share was 8916p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 126,139,344 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

11,793

8977.42

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

2

41

53

94

87

5

22

69

77

6

8

6

2

97

104

99

1

94

91

94

89

3

91

80

87

94

87

87

94

89

93

90

92

34

45

88

27

60

25

58

14

14

13

86

78

16

92

82

96

100

63

17

79

89

9

18

74

69

12

96

60

19

38

54

44

86

95

95

89

88

81

88

89

91

82

21

64

11

75

34

45

79

83

12

23

12

23

15

72

18

90

95

83

63

78

96

17

66

95

82

11

84

22

75

15

75

5

24

30

32

80

86

92

12

74

27

27

35

95

51

33

81

78

60

31

84

88

82

86

81

96

82

75

13

33

14

77

79

91

2

96

9

17

4

1

21

21

4

11

4

11

21

84

80

88

46

34

81

75

3

11

75

60

17

80

6

12

95

93

11

74

7

76

7

74

23

91

81

49

48

11

75

82

82

63

24

44

45

96

3

75

92

57

29

94

82

10

38

41

38

20

79

15

93

83

83

132

88

84

83

9046

9042

9038

9042

9046

9046

9048

9048

9050

9050

9050

9050

9050

9044

9046

9046

9048

9038

9038

9038

9036

9030

9030

9028

9036

9038

9048

9046

9024

9026

9014

9014

9016

9014

9014

9014

9000

9000

9006

9006

9006

9006

9006

9006

9006

9006

8994

8992

8994

8996

8970

8970

8978

8988

8990

8982

8982

8982

8982

8984

8974

8974

8970

8970

8970

8964

8968

8966

8952

8954

8958

8960

8958

8956

8954

8956

8956

8966

8966

8970

8970

8968

8970

8964

8964

8964

8964

8964

8958

8958

8952

8950

8950

8942

8946

8934

8942

8942

8942

8938

8938

8942

8930

8930

8930

8930

8930

8930

8930

8930

8930

8930

8936

8948

8948

8950

8950

8950

8952

8950

8950

8954

8954

8968

8968

8974

8980

8982

8984

8966

8968

8968

8968

8968

8968

8968

8968

8966

8966

8966

8966

8968

8968

8968

8968

8968

8968

8968

8968

8968

8968

8968

8964

8958

8962

8972

8972

8984

8988

8988

8990

8990

8990

8980

8980

8980

8980

8968

8972

8970

8970

8968

8968

8968

8968

8968

8968

8950

8938

8938

8948

8948

8934

8940

8936

8936

8938

8938

8948

8964

8964

8984

8990

8990

8994

8996

8994

8994

8996

8996

8968

8968

8958

8958

8928

8926

8916

8948

8960

8968

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

16:01:30

16:00:24

15:59:03

15:56:58

15:55:10

15:55:10

15:54:45

15:54:45

15:54:39

15:54:39

15:54:39

15:54:31

15:54:31

15:52:52

15:52:47

15:50:06

15:49:49

15:45:56

15:43:25

15:40:42

15:39:40

15:36:10

15:36:10

15:33:31

15:29:03

15:25:53

15:23:42

15:23:42

15:16:42

15:16:42

15:09:55

15:09:55

15:07:49

15:02:24

15:02:24

15:02:24

14:58:55

14:58:55

14:57:15

14:57:15

14:56:18

14:56:16

14:56:07

14:55:07

14:55:07

14:54:25

14:48:06

14:44:10

14:43:14

14:43:14

14:35:25

14:35:25

14:32:36

14:32:15

14:32:02

14:27:37

14:27:37

14:21:01

14:21:01

14:17:28

14:15:10

14:15:10

14:11:59

14:11:23

14:11:21

14:11:05

14:11:05

14:11:05

14:09:59

14:09:54

14:09:50

14:00:24

13:54:54

13:51:32

13:46:45

13:45:54

13:45:54

13:39:19

13:39:19

13:37:34

13:37:34

13:33:16

13:32:10

13:31:42

13:31:42

13:31:42

13:31:42

13:31:39

13:30:00

13:30:00

13:24:25

13:22:29

13:21:00

13:19:30

13:17:44

13:14:42

13:07:32

13:07:32

13:05:22

12:58:00

12:58:00

12:56:45

12:48:45

12:48:45

12:42:16

12:42:16

12:41:02

12:32:10

12:32:10

12:32:10

12:32:10

12:29:11

12:18:32

12:08:18

12:08:16

12:03:41

12:03:41

12:03:41

11:59:54

11:58:31

11:58:31

11:57:37

11:44:14

11:37:52

11:37:52

11:29:07

11:22:35

11:21:39

11:20:48

11:18:21

11:17:51

11:14:59

11:12:10

11:12:10

11:10:52

11:10:52

11:10:52

11:06:41

11:02:00

11:02:00

10:59:20

10:56:53

10:56:53

10:56:53

10:56:53

10:56:53

10:56:53

10:56:53

10:56:53

10:56:27

10:56:27

10:56:27

10:55:23

10:44:36

10:35:20

10:29:02

10:29:02

10:21:15

10:20:55

10:20:55

10:19:11

10:19:11

10:19:11

10:13:55

10:13:55

10:13:13

10:13:13

10:10:21

10:05:52

10:02:37

10:02:37

10:01:45

10:01:45

10:01:45

10:01:07

10:01:07

10:00:26

09:46:07

09:35:00

09:35:00

09:26:55

09:26:55

09:18:07

09:13:33

09:06:45

09:06:22

09:06:20

09:06:20

09:00:31

08:51:13

08:51:13

08:39:38

08:36:16

08:35:14

08:32:25

08:31:23

08:29:06

08:29:06

08:28:57

08:28:57

08:25:08

08:25:08

08:20:35

08:20:35

08:14:02

08:14:02

08:11:42

08:05:57

08:01:24

08:01:23

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFMFMMELSEFW
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Next PLC (NXT)

-114.00p (-1.18%)
delayed 15:07PM