| FORM 8.5 (EPT/NON-RI) | |||||||
| PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN | |||||||
| EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS | |||||||
| (OR WHERE RI STATUS IS NOT APPLICABLE) | |||||||
| Rule 8.5 of the Takeover Code (the "Code") | |||||||
| 1. | KEY INFORMATION | ||||||
| (a) | Name of exempt principal trader: | BARCLAYS CAPITAL SECURITIES LTD | |||||
| (b) | Name of offeror/offeree in relation to whose | HARGREAVES LANSDOWN PLC | |||||
| (c) | Name of the party to the offer with which exempt | HARGREAVES LANSDOWN PLC | |||||
| (d) | Date position held/dealing undertaken: | 30 Jul 2024 | |||||
| (e) | In addition to the company in 1(b) above, is the exempt principal | NO | |||||
| 2. | POSITIONS OF THE EXEMPT PRINCIPAL TRADER | ||||||
| (a) | Interests and short positions in the relevant securities of the offeror or offeree | ||||||
|
| to which the disclosure relates following the dealing (if any) | ||||||
| Class of relevant security: | 0.4p ordinary | ||||||
| | Interests | Short Positions | |||||
| Number | (%) | Number | (%) | ||||
| (1) Relevant securities owned and/or controlled: | 762,785 | 0.16% | 3,643,307 | 0.77% | |||
| (2) Cash-settled derivatives: | 3,523,672 | 0.74% | 574,231 | 0.12% | |||
| (3) Stock-settled derivatives (including options) and agreements to purchase/sell: | 0 | 0.00% | 0 | 0.00% | |||
| | 4,286,457 | 0.90% | 4,217,538 | 0.89% | |||
|
| | | | | | | |
| (b) | Rights to subscribe for new securities (including directors and other executive options) | ||||||
| Class of relevant security in relation to |
| ||||||
| Details, including nature of the rights |
| ||||||
| 3. | DEALINGS (IF ANY) BY THE EXEMPT PRINCIPAL TRADER | ||||||
| (a) | Purchase and sales |
| | | | | |
| Class of relevant | Purchase/sale | Total number of | Highest price per unit | Lowest price per unit | |||
| 0.4p ordinary | Purchase | 457204 | 11.1000 GBP | 10.9900 GBP | |||
| 0.4p ordinary | Sale | 226931 | 11.1000 GBP | 10.9960 GBP | |||
|
| | | | | | | |
| (b) | Cash-settled derivative transactions | ||||||
| Class of | Product description | Nature of dealing | Number of | Price per | |||
| 0.4p ordinary | SWAP | Increasing Short | 200 | 11.0625 GBP | |||
| 0.4p ordinary | SWAP | Opening Short | 182 | 11.0471 GBP | |||
| 0.4p ordinary | CFD | Increasing Short | 1,220 | 11.0594 GBP | |||
| 0.4p ordinary | CFD | Increasing Short | 21 | 11.0666 GBP | |||
| 0.4p ordinary | CFD | Increasing Short | 925 | 11.0799 GBP | |||
| 0.4p ordinary | SWAP | Increasing Short | 724 | 11.0471 GBP | |||
| 0.4p ordinary | SWAP | Increasing Short | 232 | 11.0525 GBP | |||
| 0.4p ordinary | SWAP | Increasing Long | 785 | 11.0722 GBP | |||
| 0.4p ordinary | SWAP | Increasing Long | 12,744 | 11.0838 GBP | |||
| 0.4p ordinary | SWAP | Increasing Long | 308 | 11.0850 GBP | |||
| 0.4p ordinary | SWAP | Decreasing Long | 93,383 | 11.0324 GBP | |||
| 0.4p ordinary | SWAP | Decreasing Long | 16,473 | 11.0762 GBP | |||
| 0.4p ordinary | SWAP | Decreasing Long | 303 | 11.0809 GBP | |||
| 0.4p ordinary | SWAP | Decreasing Long | 25,416 | 11.0826 GBP | |||
| 0.4p ordinary | SWAP | Decreasing Long | 23,539 | 11.0850 GBP | |||
| 0.4p ordinary | SWAP | Increasing Long | 219 | 11.0604 GBP | |||
| 0.4p ordinary | SWAP | Decreasing Long | 2,954 | 10.9919 GBP | |||
| 0.4p ordinary | SWAP | Decreasing Long | 2,683 | 11.0247 GBP | |||
| 0.4p ordinary | SWAP | Decreasing Long | 11,690 | 11.0265 GBP | |||
| 0.4p ordinary | SWAP | Decreasing Long | 1,974 | 11.0656 GBP | |||
| 0.4p ordinary | SWAP | Decreasing Long | 159 | 11.0705 GBP | |||
| 0.4p ordinary | SWAP | Decreasing Long | 8,081 | 11.0850 GBP | |||
| 0.4p ordinary | SWAP | Decreasing Short | 476 | 11.0973 GBP | |||
| 0.4p ordinary | SWAP | Increasing Short | 150 | 11.0502 GBP | |||
| 0.4p ordinary | SWAP | Decreasing Short | 2,164 | 11.0827 GBP | |||
| 0.4p ordinary | SWAP | Increasing Short | 400 | 11.0570 GBP | |||
| 0.4p ordinary | SWAP | Decreasing Long | 32,796 | 11.0384 GBP | |||
| 0.4p ordinary | SWAP | Decreasing Long | 10,959 | 11.0850 GBP | |||
| 0.4p ordinary | SWAP | Decreasing Long | 9,087 | 11.0850 GBP | |||
|
| | | | | | | |
| (c) | Stock-settled derivative transactions (including options) | ||||||
| (i) | Writing, selling, purchasing or varying | ||||||
| Class | Product | Writing, | Number | Exercise | Type | Expiry | Option |
|
|
|
|
|
|
|
|
|
|
| | | | | | | |
| (ii) | Exercising |
| | | | | |
| Class of relevant | Product description | Exercising/ exercised against | Number of | Exercise price per | |||
|
|
|
|
|
| |||
|
| | | | | | | |
| (d) | Other dealings (including subscribing for new securities) | ||||||
| Class of relevant | Nature of Dealings | Details | Price per unit (if | ||||
|
|
|
|
| ||||
| 4. | OTHER INFORMATION | ||||||
| (a) | Indemnity and other dealings arrangements | ||||||
| Details of any indemnity or option arrangement, or any agreement or understanding, | |||||||
| NONE | |||||||
| (b) | Agreements, arrangements or understandings relating to options or derivatives | ||||||
| Details of any agreement, arrangement or understanding, formal or informal, between | |||||||
| NONE | |||||||
| (c) | Attachments | ||||||
| Is a Supplemental Form 8 (Open Positions) attached? | NO | ||||||
| Date of disclosure: | 31 Jul 2024 | ||||||
| Contact name: | Large Holdings Regulatory Operations | ||||||
| Telephone number: | 020 3134 7213 | ||||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
