Source - LSE Regulatory
RNS Number : 0765A
CRH PLC
12 August 2024
 

12th August 2024

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 9th August 2024 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired

Daily volume weighted average price paid

Daily highest price paid per share

Daily lowest price per share

See attached schedule

7,691

82.4037

83.13

81.74

ARCX

100

82.3700

82.37

82.37

BATS

1,300

82.8523

83.28

81.88

BATY

800

83.0350

83.26

82.58

EDGA

400

82.1425

82.36

81.89

EDGX

1,300

82.2346

82.66

81.76

EPRL

36,652

82.4904

83.27

81.6

XASE

300

82.2533

82.57

81.82

XCHI

4,727

82.4321

83.22

81.87

XNAS

4,519

82.3764

83.17

81.79

XNYS

1,211

82.6025

83.17

82.24

XPSX

The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 6th November 2024 following its announcement on 8th August 2024 and were effected by CRH's broker as part of the Programme announced on 8th August 2024.

Following settlement of the above transactions and subsequent share cancellation CRH will have 682,171,886 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,137,114 of its ordinary shares in treasury, which represents 5.687% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to  the EU (Withdrawal) Act 2018)  (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 9th August 2024 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Contact:

Diarmuid Enright

Assistant Company Secretary

 

Tel: 00 3531 6344340

 

 

 

 

Issuer name:


CRH plc


 

LEI


549300MIDJNNTH068E74

 

ISIN:


IE0001827041

 

US Broker name:

BNP Paribas Securities Corp

 

US Broker code (CRD#):

15794

 

Time Zone:

EST

 

Currency

USD

 

Date of Transactions:


 9th August 2024

 

 

Aggregated Information


 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

 

See attached schedule

USD

82.4740

59,000

 

 

Number of Shares

Price Per Share (USD)

Trade Time

Trading Venue

TransactionID

100

83.18

 20240809-14:56:22.504

 ARCX

 280I9OFI2L1EC02421

100

83.17

 20240809-15:46:12.856

 XNYS

 280I9OFIM2EOC02421

100

83.11

 20240809-15:13:00.816

 XNYS

 280I9OFI9GHAC02421

30

83.22

 20240809-15:08:39.121

 XNAS

 280I9OFI7QG5C02421

60

83.21

 20240809-14:56:41.818

 XNAS

 280I9OFI2OUFC02421

40

83.21

 20240809-14:56:41.830

 XNAS

 280I9OFI2OUMC02421

100

83.2

 20240809-15:53:38.438

 XNAS

 280I9OFIOP5VC02421

100

83.06

 20240809-14:55:15.864

 XNYS

 280I9OFI2544C02421

100

82.98

 20240809-15:59:47.441

 XNYS

 280I9OFIR7H8C02421

100

83.15

 20240809-15:40:15.662

 ARCX

 280I9OFIJT26C02421

100

83.14

 20240809-14:57:25.687

 ARCX

 280I9OFI3281C02421

100

83.14

 20240809-15:55:40.474

 ARCX

 280I9OFIPH0GC02421

100

83.11

 20240809-15:11:07.656

 ARCX

 280I9OFI8Q32C02421

100

83.01

 20240809-15:17:09.187

 XNAS

 280I9OFIAU8JC02421

2

82.97

 20240809-15:31:54.088

 XNAS

 280I9OFIGIIIC02421

6

82.95

 20240809-15:21:47.720

 XNYS

 280I9OFICL3QC02421

100

82.93

 20240809-14:42:23.179

 XNYS

 280I9OFHSQ61C02421

50

82.66

 20240809-13:31:36.833

 XNYS

 280I9OFH0LQLC02421

100

83.27

 20240809-15:42:56.125

 XASE

 280I9OFIKTEVC02421

50

82.66

 20240809-13:31:36.833

 XNYS

 280I9OFH0LQMC02421

100

83.1

 20240809-15:38:14.762

 ARCX

 280I9OFIJ158C02421

98

82.97

 20240809-15:31:54.088

 XNAS

 280I9OFIGIIJC02421

100

82.96

 20240809-15:31:37.056

 XNAS

 280I9OFIGEV9C02421

100

82.96

 20240809-15:32:17.669

 XNAS

 280I9OFIGNGUC02421

4

82.95

 20240809-15:21:47.721

 XNAS

 280I9OFICL3SC02421

100

82.64

 20240809-14:37:51.733

 XNYS

 280I9OFHQV7CC02421

100

82.54

 20240809-14:12:55.034

 XNYS

 280I9OFHFF3JC02421

3

82.95

 20240809-16:03:10.756

 XNAS

 280I9OFISK6GC02421

35

82.71

 20240809-13:31:49.653

 XNAS

 280I9OFH0NDNC02421

100

82.54

 20240809-16:26:30.966

 XNYS

 280I9OFJ5TD2C02421

65

82.71

 20240809-13:31:49.654

 XNAS

 280I9OFH0NDPC02421

100

83.01

 20240809-15:17:19.763

 ARCX

 280I9OFIB05HC02421

62

82.66

 20240809-13:31:36.833

 XNAS

 280I9OFH0LQNC02421

138

82.66

 20240809-13:31:36.897

 XNAS

 280I9OFH0LQRC02421

100

82.61

 20240809-14:27:08.243

 XNAS

 280I9OFHLU9DC02421

41

82.58

 20240809-14:23:05.901

 XNAS

 280I9OFHK6PSC02421

25

82.58

 20240809-14:23:09.998

 XNAS

 280I9OFHK7SDC02421

25

82.58

 20240809-14:23:09.998

 XNAS

 280I9OFHK7SEC02421

9

82.58

 20240809-14:23:09.998

 XNAS

 280I9OFHK7SFC02421

70

82.52

 20240809-14:30:46.491

 XNAS

 280I9OFHNM2KC02421

30

82.52

 20240809-14:30:46.492

 XNAS

 280I9OFHNM2LC02421

100

82.5

 20240809-13:32:00.346

 XNAS

 280I9OFH0OL5C02421

100

82.5

 20240809-19:27:23.729

 XNAS

 280I9OFL87LCC02421

6

82.5

 20240809-19:30:44.368

 XNAS

 280I9OFL9JK3C02421

94

82.5

 20240809-19:30:44.368

 XNAS

 280I9OFL9JK4C02421

5

82.48

 20240809-17:29:40.005

 XNAS

 280I9OFJSVR8C02421

5

82.48

 20240809-17:29:40.005

 XNAS

 280I9OFJSVR9C02421

100

83.01

 20240809-15:17:20.256

 ARCX

 280I9OFIB0AOC02421

75

82.47

 20240809-13:37:57.395

 XNAS

 280I9OFH28DLC02421

100

82.36

 20240809-19:44:01.310

 EDGX

 280I9OFLHE9JC02421

100

82.17

 20240809-18:03:35.676

 EDGX

 280I9OFK9J0GC02421

20

82.15

 20240809-13:40:17.927

 EDGX

 280I9OFH2SAIC02421

1

83

 20240809-14:53:41.723

 ARCX

 280I9OFI1GL4C02421

33

82.99

 20240809-15:15:39.569

 ARCX

 280I9OFIAEOVC02421

67

82.99

 20240809-15:15:39.570

 ARCX

 280I9OFIAEP0C02421

100

82.98

 20240809-15:34:08.978

 ARCX

 280I9OFIHET2C02421

100

82.98

 20240809-15:34:34.265

 ARCX

 280I9OFIHJRCC02421

77

82.47

 20240809-13:37:57.395

 XNAS

 280I9OFH28DMC02421

2

82.47

 20240809-13:37:57.395

 XNAS

 280I9OFH28DNC02421

94

82.5

 20240809-13:32:00.346

 XNYS

 280I9OFH0OKVC02421

27

82.47

 20240809-13:37:57.395

 XNAS

 280I9OFH28DOC02421

19

82.47

 20240809-13:37:57.395

 XNAS

 280I9OFH28DPC02421

11

82.47

 20240809-13:37:57.395

 XNAS

 280I9OFH28DQC02421

100

82.66

 20240809-14:26:33.402

 EPRL

 280I9OFHLMDDC02421

100

82.66

 20240809-14:26:33.402

 EPRL

 280I9OFHLMDEC02421

100

82.98

 20240809-15:34:34.265

 ARCX

 280I9OFIHJRDC02421

100

82.97

 20240809-15:33:36.617

 ARCX

 280I9OFIH8C9C02421

73

82.47

 20240809-13:37:57.395

 XNAS

 280I9OFH28DRC02421

16

82.47

 20240809-13:37:57.395

 XNAS

 280I9OFH28DSC02421

100

82.44

 20240809-19:26:24.799

 XNAS

 280I9OFL7R5KC02421

2

82.43

 20240809-19:17:38.966

 XNAS

 280I9OFL4RSUC02421

6

82.5

 20240809-13:32:00.346

 XNYS

 280I9OFH0OL0C02421

100

83.28

 20240809-15:42:01.814

 BATY

 280I9OFIKJ56C02421

98

82.43

 20240809-19:17:38.966

 XNAS

 280I9OFL4RSVC02421

100

82.41

 20240809-13:32:20.430

 XNAS

 280I9OFH0QSNC02421

50

82.95

 20240809-15:21:47.721

 ARCX

 280I9OFICL3RC02421

4

82.5

 20240809-13:32:55.256

 XNYS

 280I9OFH0VKBC02421

100

83.26

 20240809-15:48:09.597

 XASE

 280I9OFIMP4DC02421

100

83.25

 20240809-15:08:48.360

 XASE

 280I9OFI7SJCC02421

100

83.25

 20240809-15:08:48.360

 XASE

 280I9OFI7SJDC02421

96

82.5

 20240809-13:32:55.256

 XNYS

 280I9OFH0VKCC02421

100

82.36

 20240809-19:44:01.310

 EPRL

 280I9OFLHE9KC02421

40

82.95

 20240809-15:21:47.860

 ARCX

 280I9OFICL84C02421

100

82.89

 20240809-14:44:13.818

 ARCX

 280I9OFHTHQ9C02421

100

82.87

 20240809-15:30:07.777

 ARCX

 280I9OFIFO8OC02421

100

82.83

 20240809-14:50:08.083

 ARCX

 280I9OFI02EEC02421

80

83.25

 20240809-15:08:59.755

 XASE

 280I9OFI7V0GC02421

2

83.25

 20240809-15:09:02.238

 XASE

 280I9OFI7VFTC02421

18

83.25

 20240809-15:09:02.238

 XASE

 280I9OFI7VFUC02421

100

83.23

 20240809-14:59:19.694

 XASE

 280I9OFI3RVIC02421

100

83.22

 20240809-15:51:30.504

 XASE

 280I9OFIO19EC02421

100

83.21

 20240809-15:00:32.645

 XASE

 280I9OFI4EBAC02421

100

83.18

 20240809-14:59:37.260

 XASE

 280I9OFI40U3C02421

4

83.18

 20240809-15:49:11.074

 XASE

 280I9OFIN4NAC02421

2

82.41

 20240809-19:41:30.775

 XNAS

 280I9OFLG6H5C02421

98

82.41

 20240809-19:41:30.775

 XNAS

 280I9OFLG6H6C02421

94

82.61

 20240809-14:29:12.664

 ARCX

 280I9OFHMRP0C02421

100

82.5

 20240809-19:30:34.314

 XNYS

 280I9OFL9HFQC02421

6

82.61

 20240809-14:29:12.664

 ARCX

 280I9OFHMRP1C02421

100

82.48

 20240809-16:43:35.802

 XNYS

 280I9OFJC9B5C02421

100

82.39

 20240809-13:35:48.338

 XNAS

 280I9OFH1MRVC02421

100

82.475

 20240809-19:37:09.594

 XNYS

 280I9OFLDNUEC02421

100

82.6

 20240809-14:15:22.352

 ARCX

 280I9OFHGKM7C02421

100

82.57

 20240809-13:31:21.807

 ARCX

 280I9OFH0K66C02421

100

82.56

 20240809-14:13:14.529

 ARCX

 280I9OFHFK3BC02421

42

83.25

 20240809-15:50:16.272

 BATY

 280I9OFINIEEC02421

50

82.5

 20240809-13:32:00.346

 ARCX

 280I9OFH0OL1C02421

96

83.18

 20240809-15:49:14.898

 XASE

 280I9OFIN5CFC02421

46

82.5

 20240809-13:32:00.346

 ARCX

 280I9OFH0OL2C02421

54

82.5

 20240809-13:32:00.346

 ARCX

 280I9OFH0OL3C02421

50

82.5

 20240809-13:32:00.346

 ARCX

 280I9OFH0OL4C02421

100

82.49

 20240809-16:40:07.976

 ARCX

 280I9OFJB330C02421

54

82.38

 20240809-13:36:07.190

 XNAS

 280I9OFH1PN3C02421

100

82.36

 20240809-19:44:01.365

 EPRL

 280I9OFLHEAQC02421

17

83.17

 20240809-15:00:56.287

 XASE

 280I9OFI4ITSC02421

100

82.25

 20240809-13:58:38.124

 EPRL

 280I9OFH87NHC02421

100

82.24

 20240809-16:53:01.566

 EPRL

 280I9OFJFN3VC02421

1

82.23

 20240809-13:59:00.431

 EPRL

 280I9OFH8BKIC02421

5

82.23

 20240809-13:59:00.432

 EPRL

 280I9OFH8BKJC02421

94

82.23

 20240809-13:59:00.432

 EPRL

 280I9OFH8BKKC02421

100

82.47

 20240809-19:32:26.628

 XNYS

 280I9OFLAG9HC02421

100

82.47

 20240809-13:37:57.395

 ARCX

 280I9OFH28DKC02421

100

82.47

 20240809-16:44:01.015

 ARCX

 280I9OFJCDOCC02421

100

82.45

 20240809-13:33:00.886

 XNYS

 280I9OFH10ABC02421

2

82.42

 20240809-14:17:20.596

 ARCX

 280I9OFHHKD8C02421

17

82.42

 20240809-14:17:20.992

 ARCX

 280I9OFHHKIDC02421

81

82.42

 20240809-14:17:20.992

 ARCX

 280I9OFHHKIEC02421

100

82.41

 20240809-19:33:24.137

 ARCX

 280I9OFLB1IKC02421

46

82.38

 20240809-13:36:07.190

 XNAS

 280I9OFH1PN4C02421

100

82.42

 20240809-19:33:50.312

 XNYS

 280I9OFLB9CFC02421

83

83.17

 20240809-15:00:56.287

 XASE

 280I9OFI4ITUC02421

100

83.16

 20240809-15:07:16.762

 XASE

 280I9OFI7AHMC02421

100

83.16

 20240809-15:40:40.549

 XASE

 280I9OFIK2DSC02421

84

83.14

 20240809-15:06:36.996

 XASE

 280I9OFI71O7C02421

16

83.14

 20240809-15:06:36.996

 XASE

 280I9OFI71O8C02421

100

83.17

 20240809-14:58:57.133

 XPSX

 280I9OFI3MP8C02421

1

83

 20240809-14:53:20.609

 XPSX

 280I9OFI1C8LC02421

100

83.13

 20240809-15:07:32.798

 XASE

 280I9OFI7DL9C02421

100

83.12

 20240809-15:09:38.951

 XASE

 280I9OFI877UC02421

100

83.12

 20240809-15:10:13.701

 XASE

 280I9OFI8F3EC02421

43

83.12

 20240809-15:39:25.708

 XASE

 280I9OFIJISIC02421

99

83

 20240809-14:53:36.033

 XPSX

 280I9OFI1FDQC02421

1

83.12

 20240809-15:39:25.708

 XASE

 280I9OFIJISJC02421

56

83.12

 20240809-15:39:25.708

 XASE

 280I9OFIJISKC02421

100

82.22

 20240809-14:08:20.975

 EPRL

 280I9OFHD98PC02421

100

82.4

 20240809-19:25:06.835

 ARCX

 280I9OFL7D5JC02421

95

83.11

 20240809-15:12:21.613

 XASE

 280I9OFI97TRC02421

100

83.11

 20240809-15:38:26.578

 XASE

 280I9OFIJ42BC02421

100

83.1

 20240809-15:11:46.839

 XASE

 280I9OFI9160C02421

100

83.1

 20240809-15:14:15.026

 XASE

 280I9OFI9UHVC02421

100

83.1

 20240809-15:26:53.051

 XASE

 280I9OFIEEA1C02421

32

83.1

 20240809-15:26:53.051

 XASE

 280I9OFIEEA2C02421

100

83.1

 20240809-15:27:04.688

 XASE

 280I9OFIEGAOC02421

100

82.41

 20240809-16:51:05.162

 XNYS

 280I9OFJF1N4C02421

7

82.37

 20240809-19:43:56.108

 ARCX

 280I9OFLHCOBC02421

100

82.9

 20240809-14:44:43.570

 XPSX

 280I9OFHTNT6C02421

100

83.09

 20240809-15:23:47.320

 XASE

 280I9OFIDB3DC02421

45

83.09

 20240809-15:27:22.433

 XASE

 280I9OFIEJROC02421

1

82.63

 20240809-14:37:54.856

 XPSX

 280I9OFHR010C02421

9

82.63

 20240809-14:37:54.858

 XPSX

 280I9OFHR011C02421

90

82.63

 20240809-14:37:54.858

 XPSX

 280I9OFHR012C02421

22

83.09

 20240809-15:27:22.433

 XASE

 280I9OFIEJRPC02421

40

82.57

 20240809-14:15:22.354

 XPSX

 280I9OFHGKMGC02421

33

83.09

 20240809-15:27:22.433

 XASE

 280I9OFIEJRQC02421

100

83.08

 20240809-15:01:38.707

 XASE

 280I9OFI4T3BC02421

100

83.08

 20240809-15:14:42.450

 XASE

 280I9OFIA3BNC02421

93

82.37

 20240809-19:43:56.108

 ARCX

 280I9OFLHCOCC02421

60

82.57

 20240809-14:15:23.128

 XPSX

 280I9OFHGL8CC02421

5

82.56

 20240809-14:13:14.530

 XPSX

 280I9OFHFK3CC02421

100

83.07

 20240809-15:05:08.861

 XASE

 280I9OFI6F5BC02421

100

83.07

 20240809-15:05:30.333

 XASE

 280I9OFI6JP5C02421

88

82.36

 20240809-14:01:59.448

 ARCX

 280I9OFH9S62C02421

12

82.36

 20240809-14:01:59.448

 ARCX

 280I9OFH9S63C02421

79

82.36

 20240809-14:01:59.448

 ARCX

 280I9OFH9S64C02421

100

83.07

 20240809-15:25:20.016

 XASE

 280I9OFIDRNHC02421

100

83.07

 20240809-15:25:55.278

 XASE

 280I9OFIE2V2C02421

100

83.06

 20240809-15:02:27.369

 XASE

 280I9OFI593OC02421

100

83.06

 20240809-15:15:20.488

 XASE

 280I9OFIABI2C02421

100

83.06

 20240809-15:22:56.248

 XASE

 280I9OFID24SC02421

100

83.06

 20240809-15:24:48.257

 XASE

 280I9OFIDLQJC02421

32

83.05

 20240809-15:24:21.885

 XASE

 280I9OFIDHFNC02421

100

83.04

 20240809-15:20:02.090

 XASE

 280I9OFIBVA5C02421

100

83.04

 20240809-15:28:03.438

 XASE

 280I9OFIES28C02421

100

83.04

 20240809-15:28:03.438

 XASE

 280I9OFIES29C02421

100

83.03

 20240809-14:54:42.095

 XASE

 280I9OFI1TBPC02421

100

83.03

 20240809-15:04:11.672

 XASE

 280I9OFI61AAC02421

100

83.03

 20240809-15:18:02.028

 XASE

 280I9OFIB7A9C02421

100

82.38

 20240809-16:58:52.810

 XNAS

 280I9OFJHSC2C02421

1

82.37

 20240809-13:36:51.414

 XNAS

 280I9OFH1VNNC02421

100

82.36

 20240809-13:34:59.259

 XNAS

 280I9OFH1E4LC02421

100

82.36

 20240809-19:44:01.310

 XNAS

 280I9OFLHE9MC02421

100

83.03

 20240809-15:18:18.465

 XASE

 280I9OFIBAAKC02421

100

83.03

 20240809-15:19:22.239

 XASE

 280I9OFIBO50C02421

79

83.03

 20240809-15:35:28.444

 XASE

 280I9OFIHVDHC02421

21

83.03

 20240809-15:35:28.444

 XASE

 280I9OFIHVDJC02421

100

83.02

 20240809-15:18:51.811

 XASE

 280I9OFIBHK3C02421

100

82.2

 20240809-13:59:47.432

 EPRL

 280I9OFH8JDUC02421

12

82.14

 20240809-13:44:07.329

 EPRL

 280I9OFH3SEGC02421

48

82.36

 20240809-19:44:01.310

 XNAS

 280I9OFLHE9NC02421

100

83.02

 20240809-15:36:15.963

 XASE

 280I9OFII8GEC02421

100

83.02

 20240809-15:36:15.964

 XASE

 280I9OFII8GGC02421

21

82.36

 20240809-14:01:59.448

 ARCX

 280I9OFH9S65C02421

100

82.36

 20240809-16:46:53.272

 ARCX

 280I9OFJDGAKC02421

71

83.02

 20240809-15:36:15.982

 XASE

 280I9OFII8HAC02421

29

83.02

 20240809-15:36:15.982

 XASE

 280I9OFII8HBC02421

20

82.36

 20240809-19:44:01.312

 XNAS

 280I9OFLHE9QC02421

100

82.36

 20240809-19:44:01.365

 XNAS

 280I9OFLHEARC02421

100

83.02

 20240809-15:37:21.100

 XASE

 280I9OFIILUBC02421

30

83.01

 20240809-15:22:17.804

 XASE

 280I9OFICR3LC02421

100

83.26

 20240809-15:43:31.984

 EDGA

 280I9OFIL40BC02421

70

83.01

 20240809-15:22:17.804

 XASE

 280I9OFICR3MC02421

100

83

 20240809-14:54:25.445

 XASE

 280I9OFI1Q19C02421

58

83.25

 20240809-15:50:16.272

 BATY

 280I9OFINIEFC02421

100

83

 20240809-15:20:14.108

 XASE

 280I9OFIC28GC02421

100

83

 20240809-15:28:22.683

 XASE

 280I9OFIF0MAC02421

5

82.56

 20240809-14:13:14.531

 XPSX

 280I9OFHFK3FC02421

31

82.56

 20240809-14:13:14.531

 XPSX

 280I9OFHFK3GC02421

100

83

 20240809-15:33:50.048

 XASE

 280I9OFIHB3SC02421

100

83

 20240809-15:35:56.150

 XASE

 280I9OFII51NC02421

100

82.98

 20240809-14:52:46.213

 XASE

 280I9OFI14PBC02421

97

82.39

 20240809-13:35:48.338

 XNYS

 280I9OFH1MS0C02421

5

82.56

 20240809-14:13:14.531

 XPSX

 280I9OFHFK3HC02421

54

82.56

 20240809-14:13:16.177

 XPSX

 280I9OFHFKIGC02421

1

82.54

 20240809-14:35:05.311

 XPSX

 280I9OFHPO9HC02421

100

82.98

 20240809-15:20:40.202

 XASE

 280I9OFIC7AAC02421

100

82.98

 20240809-15:32:04.526

 XASE

 280I9OFIGKN7C02421

100

82.97

 20240809-15:22:03.886

 XASE

 280I9OFICOMGC02421

100

82.97

 20240809-16:06:56.369

 XASE

 280I9OFIU3DCC02421

100

82.97

 20240809-16:09:00.397

 XASE

 280I9OFIUR3NC02421

30

82.96

 20240809-15:29:06.746

 XASE

 280I9OFIF9AKC02421

3

82.39

 20240809-13:35:48.338

 XNYS

 280I9OFH1MS1C02421

70

82.96

 20240809-15:29:06.746

 XASE

 280I9OFIF9ALC02421

100

82.95

 20240809-15:21:34.231

 XASE

 280I9OFICIF0C02421

91

82.95

 20240809-15:21:34.231

 XASE

 280I9OFICIF1C02421

9

82.95

 20240809-15:21:34.231

 XASE

 280I9OFICIF2C02421

100

82.95

 20240809-16:01:41.669

 XASE

 280I9OFIS0VUC02421

97

82.95

 20240809-16:03:12.458

 XASE

 280I9OFISKIIC02421

100

82.36

 20240809-19:44:18.760

 ARCX

 280I9OFLHIVTC02421

99

82.54

 20240809-14:35:05.556

 XPSX

 280I9OFHPODUC02421

100

82.95

 20240809-16:07:50.763

 XASE

 280I9OFIUDTGC02421

100

83.22

 20240809-15:46:58.772

 BATY

 280I9OFIMAOHC02421

100

82.94

 20240809-16:00:46.499

 XASE

 280I9OFIRJS3C02421

100

82.93

 20240809-15:57:50.531

 XASE

 280I9OFIQHD6C02421

100

82.92

 20240809-14:52:08.792

 XASE

 280I9OFI0S83C02421

100

82.92

 20240809-16:04:07.562

 XASE

 280I9OFISVERC02421

78

82.91

 20240809-14:42:26.639

 XASE

 280I9OFHSR21C02421

22

82.91

 20240809-14:42:26.639

 XASE

 280I9OFHSR22C02421

78

82.91

 20240809-14:42:26.639

 XASE

 280I9OFHSR23C02421

22

82.91

 20240809-14:42:26.639

 XASE

 280I9OFHSR24C02421

100

82.36

 20240809-19:44:18.760

 ARCX

 280I9OFLHIVUC02421

100

82.91

 20240809-16:04:51.552

 XASE

 280I9OFIT8LFC02421

100

82.89

 20240809-14:43:56.538

 XASE

 280I9OFHTE7RC02421

100

82.89

 20240809-14:45:33.651

 XASE

 280I9OFHU4EIC02421

100

82.89

 20240809-14:51:43.601

 XASE

 280I9OFI0N2PC02421

1

82.89

 20240809-14:51:43.601

 XASE

 280I9OFI0N2QC02421

99

82.89

 20240809-14:51:43.716

 XASE

 280I9OFI0N3IC02421

100

82.53

 20240809-19:36:22.690

 XPSX

 280I9OFLDB5IC02421

11

82.51

 20240809-16:36:57.124

 XPSX

 280I9OFJ9TDUC02421

116

82.36

 20240809-19:44:18.760

 ARCX

 280I9OFLHIVVC02421

100

82.89

 20240809-15:29:34.190

 XASE

 280I9OFIFH5VC02421

100

82.89

 20240809-15:30:25.773

 XASE

 280I9OFIFTD7C02421

100

82.39

 20240809-13:36:32.145

 XNYS

 280I9OFH1T1RC02421

1

82.36

 20240809-19:44:18.760

 ARCX

 280I9OFLHJ00C02421

100

82.36

 20240809-19:44:01.523

 XNAS

 280I9OFLHED1C02421

100

82.36

 20240809-19:44:01.734

 XNAS

 280I9OFLHEEHC02421

71

82.36

 20240809-19:44:18.760

 ARCX

 280I9OFLHJ01C02421

73

82.4

 20240809-14:05:58.636

 XPSX

 280I9OFHC27QC02421

100

82.87

 20240809-16:06:17.454

 XASE

 280I9OFITRUAC02421

100

82.86

 20240809-14:46:31.448

 XASE

 280I9OFHUG9NC02421

100

82.85

 20240809-15:30:45.580

 XASE

 280I9OFIG1VBC02421

100

82.85

 20240809-16:09:45.729

 XASE

 280I9OFIV41OC02421

100

82.83

 20240809-14:49:37.685

 XASE

 280I9OFHVRO1C02421

100

82.82

 20240809-14:50:31.182

 XASE

 280I9OFI07FMC02421

100

82.81

 20240809-14:43:03.120

 XASE

 280I9OFHT3VMC02421

100

83.2

 20240809-15:52:29.261

 BATY

 280I9OFIOC4UC02421

100

83.09

 20240809-15:03:07.424

 BATY

 280I9OFI5IDAC02421

91

82.81

 20240809-14:47:26.361

 XASE

 280I9OFHUR8PC02421

9

82.81

 20240809-14:47:28.052

 XASE

 280I9OFHURMLC02421

100

82.79

 20240809-14:46:52.036

 XASE

 280I9OFHUK8NC02421

79

82.79

 20240809-14:48:51.984

 XASE

 280I9OFHVGGRC02421

21

82.79

 20240809-14:48:51.984

 XASE

 280I9OFHVGGSC02421

100

82.76

 20240809-14:48:03.730

 XASE

 280I9OFHV58NC02421

100

82.73

 20240809-14:41:02.427

 XASE

 280I9OFHS81MC02421

20

82.355

 20240809-19:44:01.310

 XNAS

 280I9OFLHE9LC02421

100

82.72

 20240809-16:10:45.128

 XASE

 280I9OFIVFGKC02421

100

82.69

 20240809-14:40:26.768

 XASE

 280I9OFHS0CEC02421

100

82.66

 20240809-16:11:27.138

 XASE

 280I9OFIVO4KC02421

100

82.65

 20240809-14:39:45.137

 XASE

 280I9OFHRN5RC02421

100

82.65

 20240809-14:39:45.137

 XASE

 280I9OFHRN5SC02421

45

82.64

 20240809-16:13:17.525

 XASE

 280I9OFJ0DF3C02421

55

82.64

 20240809-16:13:17.525

 XASE

 280I9OFJ0DF4C02421

28

82.36

 20240809-19:44:18.761

 ARCX

 280I9OFLHJ02C02421

100

82.63

 20240809-16:12:26.521

 XASE

 280I9OFJ037AC02421

100

82.63

 20240809-16:27:17.488

 XASE

 280I9OFJ67LLC02421

100

82.39

 20240809-19:24:51.900

 XNYS

 280I9OFL7AO8C02421

100

82.62

 20240809-14:33:13.241

 XASE

 280I9OFHOT25C02421

100

82.62

 20240809-14:37:00.699

 XASE

 280I9OFHQJIVC02421

1

82.61

 20240809-16:13:06.654

 XASE

 280I9OFJ0B7RC02421

84

82.36

 20240809-19:44:18.761

 ARCX

 280I9OFLHJ03C02421

96

82.36

 20240809-19:44:18.829

 ARCX

 280I9OFLHJ0QC02421

88

82.35

 20240809-13:38:31.712

 XNAS

 280I9OFH2D0DC02421

100

82.33

 20240809-17:01:17.548

 ARCX

 280I9OFJIO9PC02421

100

82.32

 20240809-13:34:07.966

 ARCX

 280I9OFH1843C02421

100

82.6

 20240809-14:25:17.621

 XASE

 280I9OFHL5C5C02421

100

82.6

 20240809-14:25:30.286

 XASE

 280I9OFHL8A7C02421

100

82.6

 20240809-14:27:50.281

 XASE

 280I9OFHM7BVC02421

100

82.6

 20240809-14:36:37.296

 XASE

 280I9OFHQDROC02421

100

82.6

 20240809-16:14:33.444

 XASE

 280I9OFJ0RNDC02421

100

82.59

 20240809-14:33:15.809

 XASE

 280I9OFHOTJMC02421

100

82.59

 20240809-16:28:35.314

 XASE

 280I9OFJ6LRVC02421

22

82.58

 20240809-14:21:27.700

 XASE

 280I9OFHJFUCC02421

78

82.58

 20240809-14:21:27.700

 XASE

 280I9OFHJFUDC02421

100

82.58

 20240809-14:30:01.114

 XASE

 280I9OFHN7S6C02421

100

82.39

 20240809-19:41:24.114

 XNYS

 280I9OFLG4TAC02421

100

82.32

 20240809-16:52:17.824

 ARCX

 280I9OFJFENAC02421

12

82.35

 20240809-13:38:31.712

 XNAS

 280I9OFH2D0EC02421

100

82.32

 20240809-19:39:37.370

 ARCX

 280I9OFLF6SOC02421

100

82.58

 20240809-14:30:25.283

 XASE

 280I9OFHNG51C02421

100

82.58

 20240809-14:38:29.358

 XASE

 280I9OFHR8HGC02421

100

82.58

 20240809-16:35:21.762

 XASE

 280I9OFJ9B90C02421

100

82.57

 20240809-14:13:15.532

 XCHI

 280I9OFHFKBRC02421

100

82.57

 20240809-14:14:02.361

 XASE

 280I9OFHG0H7C02421

100

82.57

 20240809-14:14:02.361

 XASE

 280I9OFHG0H8C02421

100

82.57

 20240809-14:14:26.392

 XASE

 280I9OFHG6NVC02421

100

82.57

 20240809-14:24:26.923

 XASE

 280I9OFHKQ6KC02421

100

82.57

 20240809-16:15:02.293

 XASE

 280I9OFJ10QRC02421

100

82.57

 20240809-16:15:32.553

 XASE

 280I9OFJ18TNC02421

71

82.57

 20240809-16:34:30.781

 XASE

 280I9OFJ90GFC02421

29

82.57

 20240809-16:34:30.781

 XASE

 280I9OFJ90GGC02421

100

82.56

 20240809-14:13:14.530

 XASE

 280I9OFHFK3DC02421

100

82.56

 20240809-14:13:14.530

 XASE

 280I9OFHFK3EC02421

100

82.56

 20240809-14:20:13.427

 XASE

 280I9OFHIUL7C02421

100

82.56

 20240809-14:21:01.393

 XASE

 280I9OFHJ9KIC02421

100

82.56

 20240809-14:38:40.894

 XASE

 280I9OFHRALEC02421

100

82.56

 20240809-16:31:44.526

 XASE

 280I9OFJ7UA2C02421

100

82.55

 20240809-14:19:34.058

 XASE

 280I9OFHIL7RC02421

100

82.55

 20240809-14:20:38.515

 XASE

 280I9OFHJ4E2C02421

100

82.55

 20240809-14:22:07.605

 XASE

 280I9OFHJPSFC02421

1

82.32

 20240809-19:39:38.695

 ARCX

 280I9OFLF76HC02421

99

82.55

 20240809-14:22:19.347

 XASE

 280I9OFHJSO0C02421

1

82.55

 20240809-14:22:19.347

 XASE

 280I9OFHJSO1C02421

65

82.32

 20240809-13:34:08.036

 XNAS

 280I9OFH184FC02421

35

82.32

 20240809-13:34:08.037

 XNAS

 280I9OFH184GC02421

1

82.32

 20240809-13:39:00.588

 XNAS

 280I9OFH2GIBC02421

100

82.55

 20240809-14:23:28.891

 XASE

 280I9OFHKD0MC02421

99

82.32

 20240809-13:39:00.589

 XNAS

 280I9OFH2GICC02421

100

83.06

 20240809-15:35:14.855

 BATY

 280I9OFIHRNHC02421

100

82.3

 20240809-13:39:31.652

 ARCX

 280I9OFH2KNHC02421

100

82.55

 20240809-14:28:28.162

 XASE

 280I9OFHMGAEC02421

100

82.3

 20240809-17:20:20.858

 ARCX

 280I9OFJPM79C02421

100

82.28

 20240809-17:17:56.920

 ARCX

 280I9OFJORRPC02421

69

82.26

 20240809-13:55:03.144

 ARCX

 280I9OFH75PTC02421

100

83.05

 20240809-15:03:26.688

 BATY

 280I9OFI5N8CC02421

100

83.2

 20240809-15:44:46.150

 EDGA

 280I9OFILHMGC02421

100

83.18

 20240809-15:54:57.041

 EDGA

 280I9OFIP8KEC02421

99

82.55

 20240809-16:33:49.592

 XASE

 280I9OFJ8OG9C02421

1

82.55

 20240809-16:33:57.673

 XASE

 280I9OFJ8Q46C02421

95

82.55

 20240809-16:33:57.673

 XASE

 280I9OFJ8Q47C02421

1

82.55

 20240809-16:33:57.673

 XASE

 280I9OFJ8Q48C02421

4

82.55

 20240809-16:33:57.673

 XASE

 280I9OFJ8Q4AC02421

100

82.54

 20240809-14:16:12.195

 XASE

 280I9OFHH31BC02421

100

82.54

 20240809-14:31:46.517

 XASE

 280I9OFHO7IEC02421

100

82.53

 20240809-14:23:51.492

 XASE

 280I9OFHKIIMC02421

31

82.26

 20240809-13:55:03.144

 ARCX

 280I9OFH75PUC02421

100

82.53

 20240809-16:38:16.415

 XASE

 280I9OFJAD19C02421

100

82.53

 20240809-19:29:12.397

 XASE

 280I9OFL8RV4C02421

100

82.53

 20240809-19:29:12.398

 XASE

 280I9OFL8RV5C02421

100

82.53

 20240809-19:36:33.715

 XASE

 280I9OFLDEA8C02421

100

82.26

 20240809-13:55:03.144

 ARCX

 280I9OFH75PVC02421

100

82.52

 20240809-14:31:15.577

 XASE

 280I9OFHNTNGC02421

100

82.98

 20240809-15:32:49.585

 BATY

 280I9OFIGUE5C02421

70

82.52

 20240809-16:16:29.356

 XASE

 280I9OFJ1K8SC02421

100

83.06

 20240809-15:35:14.856

 EDGA

 280I9OFIHRNIC02421

100

83.06

 20240809-15:35:14.856

 EDGA

 280I9OFIHRNJC02421

100

82.37

 20240809-14:01:52.617

 XNYS

 280I9OFH9Q27C02421

100

82.88

 20240809-14:45:45.988

 BATY

 280I9OFHU6O3C02421

30

82.52

 20240809-16:16:29.356

 XASE

 280I9OFJ1K8TC02421

100

82.52

 20240809-16:29:16.105

 XASE

 280I9OFJ6TEDC02421

12

82.52

 20240809-16:36:41.799

 XASE

 280I9OFJ9QLTC02421

100

82.55

 20240809-14:34:06.130

 BATY

 280I9OFHPADIC02421

100

82.47

 20240809-17:31:16.559

 BATY

 280I9OFJTOAFC02421

100

82.52

 20240809-19:27:43.713

 XASE

 280I9OFL8BHIC02421

100

82.37

 20240809-16:50:13.203

 BATS

 280I9OFJEOG1C02421

2

82.3

 20240809-13:39:31.652

 XNAS

 280I9OFH2KNFC02421

100

82.98

 20240809-15:58:44.252

 EDGA

 280I9OFIQR9VC02421

45

82.25

 20240809-13:58:03.962

 ARCX

 280I9OFH82N4C02421

12

82.96

 20240809-15:56:36.030

 EDGA

 280I9OFIQ0PMC02421

88

82.96

 20240809-15:56:36.030

 EDGA

 280I9OFIQ0PNC02421

100

82.52

 20240809-19:28:00.201

 XASE

 280I9OFL8EF3C02421

100

82.58

 20240809-14:32:27.280

 EDGA

 280I9OFHOIDDC02421

100

82.37

 20240809-16:50:18.326

 XNYS

 280I9OFJEPC3C02421

10

82.52

 20240809-19:28:36.473

 XASE

 280I9OFL8L0OC02421

32

82.52

 20240809-19:28:36.474

 XASE

 280I9OFL8L0RC02421

98

82.3

 20240809-13:39:31.652

 XNAS

 280I9OFH2KNGC02421

58

82.52

 20240809-19:28:36.474

 XASE

 280I9OFL8L0SC02421

100

82.52

 20240809-19:35:40.105

 XASE

 280I9OFLCVGMC02421

100

82.52

 20240809-19:35:40.105

 XASE

 280I9OFLCVGNC02421

8

82.5

 20240809-14:34:31.576

 XASE

 280I9OFHPGHAC02421

92

82.5

 20240809-14:34:31.576

 XASE

 280I9OFHPGHBC02421

100

82.5

 20240809-16:37:21.887

 XASE

 280I9OFJA27SC02421

100

82.5

 20240809-19:29:41.650

 XASE

 280I9OFL929JC02421

100

82.49

 20240809-14:18:37.544

 XASE

 280I9OFHI7GSC02421

100

82.49

 20240809-14:35:53.149

 XASE

 280I9OFHQ3NLC02421

100

82.49

 20240809-17:29:47.288

 XASE

 280I9OFJT1NVC02421

1

82.49

 20240809-17:29:47.288

 XASE

 280I9OFJT1O0C02421

99

82.49

 20240809-17:29:47.288

 XASE

 280I9OFJT1O1C02421

100

82.49

 20240809-19:31:00.808

 XASE

 280I9OFL9N6JC02421

47

82.49

 20240809-19:31:00.809

 XASE

 280I9OFL9N6KC02421

53

82.49

 20240809-19:31:00.809

 XASE

 280I9OFL9N6LC02421

47

82.49

 20240809-19:31:00.809

 XASE

 280I9OFL9N6MC02421

53

82.49

 20240809-19:31:00.809

 XASE

 280I9OFL9N6NC02421

100

82.48

 20240809-14:16:31.309

 XASE

 280I9OFHH7LKC02421

98

82.48

 20240809-16:30:20.607

 XASE

 280I9OFJ7AD7C02421

2

82.48

 20240809-16:30:20.607

 XASE

 280I9OFJ7AD8C02421

100

82.48

 20240809-16:41:46.022

 XASE

 280I9OFJBM13C02421

100

82.48

 20240809-17:30:37.288

 XASE

 280I9OFJTDQVC02421

27

82.4

 20240809-14:05:58.636

 XPSX

 280I9OFHC27RC02421

100

82.47

 20240809-14:18:20.656

 XASE

 280I9OFHI37AC02421

100

82.46

 20240809-14:04:58.666

 XASE

 280I9OFHBI1VC02421

100

82.46

 20240809-19:31:46.933

 XASE

 280I9OFLA4MMC02421

66

82.46

 20240809-19:32:59.821

 XASE

 280I9OFLAPSBC02421

34

82.46

 20240809-19:32:59.821

 XASE

 280I9OFLAPSCC02421

100

82.36

 20240809-19:44:01.310

 XNYS

 280I9OFLHE9OC02421

100

82.46

 20240809-19:34:45.933

 XASE

 280I9OFLBVU1C02421

100

82.46

 20240809-19:34:45.934

 XASE

 280I9OFLBVU3C02421

15

82.45

 20240809-14:17:44.765

 XASE

 280I9OFHHQH3C02421

85

82.45

 20240809-14:17:44.765

 XASE

 280I9OFHHQH4C02421

100

82.44

 20240809-16:38:44.748

 XASE

 280I9OFJAIH2C02421

100

82.44

 20240809-16:44:27.731

 XASE

 280I9OFJCIK7C02421

100

82.44

 20240809-17:33:34.178

 XASE

 280I9OFJULP3C02421

100

82.44

 20240809-19:15:05.786

 XASE

 280I9OFL3UPGC02421

100

82.44

 20240809-19:16:03.878

 XASE

 280I9OFL4B2VC02421

100

82.44

 20240809-19:16:03.878

 XASE

 280I9OFL4B30C02421

100

82.43

 20240809-14:04:04.018

 XASE

 280I9OFHB3VQC02421

97

82.43

 20240809-16:42:08.062

 XASE

 280I9OFJBPT0C02421

100

82.43

 20240809-19:14:05.036

 XASE

 280I9OFL3HPEC02421

100

82.43

 20240809-19:26:27.701

 XASE

 280I9OFL7ROJC02421

100

82.42

 20240809-17:40:48.768

 XASE

 280I9OFK18CLC02421

100

82.38

 20240809-16:20:17.051

 XPSX

 280I9OFJ3CTSC02421

85

82.42

 20240809-19:16:30.176

 XASE

 280I9OFL4G6LC02421

15

82.42

 20240809-19:16:32.784

 XASE

 280I9OFL4GKJC02421

100

82.42

 20240809-19:17:57.346

 XASE

 280I9OFL4V0CC02421

45

82.25

 20240809-13:58:03.962

 ARCX

 280I9OFH82N5C02421

1

82.42

 20240809-19:19:00.058

 XASE

 280I9OFL5A27C02421

10

82.42

 20240809-19:19:04.350

 XASE

 280I9OFL5AP3C02421

3

82.36

 20240809-19:44:01.310

 XNYS

 280I9OFLHE9PC02421

10

82.25

 20240809-13:58:03.962

 ARCX

 280I9OFH82N6C02421

89

82.42

 20240809-19:19:08.220

 XASE

 280I9OFL5BF1C02421

100

82.42

 20240809-19:19:20.029

 XASE

 280I9OFL5DIFC02421

39

82.23

 20240809-17:09:46.850

 ARCX

 280I9OFJLRGNC02421

100

82.42

 20240809-19:25:37.282

 XASE

 280I9OFL7IKBC02421

100

82.17

 20240809-13:55:22.452

 BATY

 280I9OFH78PMC02421

100

82.36

 20240809-19:44:01.523

 XNYS

 280I9OFLHED2C02421

100

82.36

 20240809-19:44:18.774

 XNYS

 280I9OFLHJ0AC02421

100

82.42

 20240809-19:41:38.911

 XASE

 280I9OFLG866C02421

100

82.41

 20240809-14:04:26.580

 XASE

 280I9OFHB9THC02421

62

82.41

 20240809-16:17:29.302

 XASE

 280I9OFJ23IDC02421

38

82.41

 20240809-16:17:29.302

 XASE

 280I9OFJ23IEC02421

61

82.23

 20240809-17:09:46.851

 ARCX

 280I9OFJLRGOC02421

88

82.14

 20240809-13:44:07.329

 EPRL

 280I9OFH3SEHC02421

100

82.41

 20240809-17:34:54.662

 XASE

 280I9OFJV4I6C02421

100

82.41

 20240809-19:20:01.610

 XASE

 280I9OFL5L6MC02421

100

82.35

 20240809-13:34:07.966

 XNYS

 280I9OFH1842C02421

100

82.34

 20240809-14:03:28.818

 XNYS

 280I9OFHAPD2C02421

7

82.27

 20240809-16:56:55.835

 XNYS

 280I9OFJH86EC02421

100

82.27

 20240809-14:02:45.970

 XNAS

 280I9OFHACAVC02421

100

82.4

 20240809-14:05:22.730

 XASE

 280I9OFHBORPC02421

100

82.4

 20240809-14:06:20.978

 XASE

 280I9OFHC9NOC02421

100

82.23

 20240809-17:56:11.336

 ARCX

 280I9OFK6N8AC02421

88

82.4

 20240809-16:51:07.002

 XASE

 280I9OFJF229C02421

12

82.4

 20240809-16:51:07.002

 XASE

 280I9OFJF22AC02421

88

82.4

 20240809-16:51:07.002

 XASE

 280I9OFJF22BC02421

12

82.4

 20240809-16:51:07.002

 XASE

 280I9OFJF22CC02421

99

82.4

 20240809-17:02:38.699

 XASE

 280I9OFJJAC3C02421

1

82.4

 20240809-17:02:38.699

 XASE

 280I9OFJJAC4C02421

100

82.4

 20240809-17:32:29.304

 XASE

 280I9OFJU9BPC02421

10

82.4

 20240809-19:15:25.212

 XASE

 280I9OFL43T0C02421

100

82.4

 20240809-19:20:49.427

 XASE

 280I9OFL5UD1C02421

100

82.4

 20240809-19:20:59.259

 XASE

 280I9OFL605KC02421

100

82.39

 20240809-19:37:53.140

 XASE

 280I9OFLE42RC02421

100

82.22

 20240809-17:10:26.426

 ARCX

 280I9OFJM34KC02421

100

82.18

 20240809-13:41:06.411

 ARCX

 280I9OFH33AJC02421

100

82.18

 20240809-14:08:59.335

 ARCX

 280I9OFHDI4QC02421

100

82.39

 20240809-19:41:44.674

 XASE

 280I9OFLG9L0C02421

100

82.39

 20240809-19:42:31.606

 XASE

 280I9OFLGLJVC02421

100

82.39

 20240809-19:42:46.371

 XASE

 280I9OFLGQ9CC02421

100

82.39

 20240809-19:43:04.205

 XASE

 280I9OFLGUHFC02421

100

82.38

 20240809-14:03:40.866

 XASE

 280I9OFHATENC02421

100

82.38

 20240809-14:06:40.244

 XASE

 280I9OFHCEE1C02421

100

82.38

 20240809-16:18:40.586

 XASE

 280I9OFJ2MCFC02421

7

82.17

 20240809-14:01:05.802

 ARCX

 280I9OFH9CD7C02421

100

82.38

 20240809-17:00:20.209

 XASE

 280I9OFJIDVQC02421

93

82.17

 20240809-14:01:05.802

 ARCX

 280I9OFH9CD8C02421

100

82.38

 20240809-17:39:28.008

 XASE

 280I9OFK0OGQC02421

100

82.38

 20240809-19:12:56.645

 XASE

 280I9OFL35JAC02421

81

82.38

 20240809-19:13:20.293

 XASE

 280I9OFL39RRC02421

19

82.38

 20240809-19:13:20.293

 XASE

 280I9OFL39RSC02421

75

82.38

 20240809-19:13:46.536

 XASE

 280I9OFL3E9LC02421

45

82.38

 20240809-19:42:04.886

 XASE

 280I9OFLGEH1C02421

55

82.38

 20240809-19:42:04.886

 XASE

 280I9OFLGEH3C02421

100

82.37

 20240809-13:34:01.174

 XCHI

 280I9OFH174OC02421

1

82.26

 20240809-13:39:09.440

 XNAS

 280I9OFH2HTFC02421

100

82.25

 20240809-13:58:12.426

 XNAS

 280I9OFH8430C02421

100

82.37

 20240809-16:24:29.348

 XASE

 280I9OFJ54CAC02421

100

82.37

 20240809-16:58:59.273

 XASE

 280I9OFJHTH1C02421

100

82.37

 20240809-17:26:38.020

 XASE

 280I9OFJRRPDC02421

100

82.37

 20240809-17:39:39.309

 XASE

 280I9OFK0RJ0C02421

100

81.88

 20240809-13:45:49.135

 BATY

 280I9OFH4DKHC02421

100

82.37

 20240809-19:18:10.271

 XASE

 280I9OFL51IIC02421

100

82.37

 20240809-19:21:19.750

 XASE

 280I9OFL65K4C02421

100

82.37

 20240809-19:23:06.817

 XASE

 280I9OFL6PFFC02421

100

82.37

 20240809-19:38:16.978

 XASE

 280I9OFLEHROC02421

100

82.36

 20240809-17:36:42.125

 XASE

 280I9OFJVOE6C02421

100

82.36

 20240809-17:41:50.709

 XASE

 280I9OFK1NSSC02421

100

82.36

 20240809-19:44:21.373

 XASE

 280I9OFLHJSIC02421

100

82.36

 20240809-19:44:21.373

 XASE

 280I9OFLHJSLC02421

100

82.36

 20240809-19:44:21.373

 XASE

 280I9OFLHJSMC02421

100

82.35

 20240809-16:23:42.315

 XASE

 280I9OFJ4R8AC02421

100

82.35

 20240809-16:45:34.213

 XASE

 280I9OFJD0VPC02421

100

82.35

 20240809-17:27:21.776

 XASE

 280I9OFJS2VIC02421

1

82.35

 20240809-17:35:45.860

 XASE

 280I9OFJVDTIC02421

100

82.35

 20240809-17:53:20.141

 XASE

 280I9OFK5JUPC02421

100

82.35

 20240809-19:22:30.929

 XASE

 280I9OFL6JFEC02421

89

82.35

 20240809-19:23:54.260

 XASE

 280I9OFL71AJC02421

11

82.35

 20240809-19:23:54.260

 XASE

 280I9OFL71AKC02421

99

82.34

 20240809-16:21:55.863

 XASE

 280I9OFJ4296C02421

15

82.34

 20240809-17:26:19.878

 XASE

 280I9OFJROK2C02421

100

82.34

 20240809-17:35:58.768

 XASE

 280I9OFJVG7EC02421

81

82.34

 20240809-17:37:44.877

 XASE

 280I9OFK03IHC02421

19

82.34

 20240809-17:37:44.878

 XASE

 280I9OFK03IIC02421

100

82.34

 20240809-17:42:36.398

 XASE

 280I9OFK20AKC02421

47

82.34

 20240809-17:46:07.479

 XASE

 280I9OFK355MC02421

53

82.34

 20240809-17:46:07.479

 XASE

 280I9OFK355NC02421

93

82.27

 20240809-16:56:59.330

 XNYS

 280I9OFJH8URC02421

100

82.34

 20240809-19:22:00.442

 XASE

 280I9OFL6D0RC02421

8

82.17

 20240809-19:03:04.618

 ARCX

 280I9OFKVDNUC02421

100

82.34

 20240809-19:38:54.459

 XASE

 280I9OFLERS0C02421

100

82.33

 20240809-17:04:04.345

 XASE

 280I9OFJJRS0C02421

100

82.33

 20240809-17:25:36.831

 XASE

 280I9OFJRG32C02421

100

82.33

 20240809-17:52:31.231

 XASE

 280I9OFK5BPBC02421

26

82.32

 20240809-16:21:23.419

 XASE

 280I9OFJ3RG4C02421

100

82.32

 20240809-17:53:45.171

 XASE

 280I9OFK5OEOC02421

1

82.32

 20240809-19:39:30.006

 XASE

 280I9OFLF58DC02421

100

82.26

 20240809-17:54:49.494

 XNYS

 280I9OFK67R0C02421

99

82.32

 20240809-19:39:37.369

 XASE

 280I9OFLF6SLC02421

43

82.31

 20240809-17:04:59.140

 XASE

 280I9OFJK64QC02421

76

82.15

 20240809-13:40:20.435

 EDGX

 280I9OFH2SR5C02421

92

82.17

 20240809-19:03:04.618

 ARCX

 280I9OFKVDNVC02421

57

82.31

 20240809-17:04:59.140

 XASE

 280I9OFJK64RC02421

100

82.3

 20240809-17:18:15.273

 XASE

 280I9OFJOV7SC02421

100

82.3

 20240809-17:45:06.513

 XASE

 280I9OFK2PADC02421

100

82.3

 20240809-17:47:56.629

 XASE

 280I9OFK3O1OC02421

100

82.29

 20240809-17:05:31.093

 XASE

 280I9OFJKCO3C02421

100

82.29

 20240809-17:43:50.020

 XASE

 280I9OFK2COLC02421

100

82.28

 20240809-14:06:52.078

 XASE

 280I9OFHCIGGC02421

100

82.28

 20240809-16:23:10.770

 XASE

 280I9OFJ4K1SC02421

100

82.28

 20240809-16:47:37.571

 XASE

 280I9OFJDPEIC02421

100

82.28

 20240809-17:55:07.207

 XASE

 280I9OFK6C51C02421

100

82.15

 20240809-13:40:43.108

 ARCX

 280I9OFH2VLBC02421

100

82.26

 20240809-14:08:02.160

 XASE

 280I9OFHD4QTC02421

100

82.26

 20240809-14:08:02.160

 XASE

 280I9OFHD4QUC02421

100

82.26

 20240809-17:15:11.309

 XASE

 280I9OFJNQJSC02421

100

82.26

 20240809-17:16:04.446

 XASE

 280I9OFJO7B2C02421

100

82.26

 20240809-17:20:36.770

 XASE

 280I9OFJPP7TC02421

100

82.25

 20240809-13:58:38.124

 XASE

 280I9OFH87NJC02421

100

82.25

 20240809-14:07:26.510

 XASE

 280I9OFHCSBEC02421

61

82.25

 20240809-17:17:09.308

 XASE

 280I9OFJOJINC02421

4

82.15

 20240809-13:40:20.435

 EDGX

 280I9OFH2SR6C02421

39

82.25

 20240809-17:17:09.308

 XASE

 280I9OFJOJIOC02421

100

82.25

 20240809-17:48:18.056

 XASE

 280I9OFK3S4QC02421

100

82.25

 20240809-17:51:06.627

 XASE

 280I9OFK4SLGC02421

86

82.25

 20240809-19:11:54.934

 XASE

 280I9OFL2RD1C02421

14

82.25

 20240809-19:11:56.239

 XASE

 280I9OFL2RK6C02421

100

82.24

 20240809-17:13:07.606

 XASE

 280I9OFJN0D3C02421

100

82.24

 20240809-17:13:26.042

 XASE

 280I9OFJN422C02421

100

82.24

 20240809-17:49:33.232

 XASE

 280I9OFK4AF2C02421

100

82.23

 20240809-17:06:59.893

 XASE

 280I9OFJKT3PC02421

100

82.23

 20240809-17:11:45.211

 XASE

 280I9OFJMHGTC02421

48

82.15

 20240809-13:41:12.685

 ARCX

 280I9OFH344KC02421

40

82.15

 20240809-13:41:12.685

 ARCX

 280I9OFH344LC02421

100

82.23

 20240809-17:24:33.276

 XASE

 280I9OFJR4ALC02421

100

82.22

 20240809-16:54:02.537

 XASE

 280I9OFJG4DDC02421

100

82.22

 20240809-16:54:28.066

 XASE

 280I9OFJGA73C02421

100

82.22

 20240809-17:23:20.439

 XASE

 280I9OFJQMQ6C02421

12

82.15

 20240809-13:41:12.686

 ARCX

 280I9OFH344MC02421

84

82.14

 20240809-13:44:07.399

 ARCX

 280I9OFH3SF2C02421

100

82.22

 20240809-17:50:55.730

 XASE

 280I9OFK4PP7C02421

100

82.22

 20240809-19:08:01.715

 XASE

 280I9OFL1AAOC02421

33

82.22

 20240809-19:08:01.715

 XASE

 280I9OFL1AAPC02421

67

82.22

 20240809-19:08:01.715

 XASE

 280I9OFL1AAQC02421

16

82.14

 20240809-13:44:08.930

 ARCX

 280I9OFH3SJSC02421

100

82.25

 20240809-19:11:34.076

 XNYS

 280I9OFL2N4OC02421

100

82.19

 20240809-13:40:04.260

 XNAS

 280I9OFH2Q4VC02421

100

82.21

 20240809-14:10:45.392

 XASE

 280I9OFHEEDJC02421

100

82.22

 20240809-16:55:22.289

 XNYS

 280I9OFJGLD9C02421

100

82.13

 20240809-14:00:14.179

 EPRL

 280I9OFH8QBCC02421

100

82.21

 20240809-14:10:45.392

 XASE

 280I9OFHEEDKC02421

50

82.21

 20240809-17:07:59.546

 XASE

 280I9OFJL7LIC02421

100

82.12

 20240809-13:56:47.659

 ARCX

 280I9OFH7MKSC02421

100

82.08

 20240809-18:04:44.435

 ARCX

 280I9OFKA1OQC02421

83

82.2

 20240809-17:08:58.950

 XASE

 280I9OFJLHQ1C02421

17

82.2

 20240809-17:08:58.951

 XASE

 280I9OFJLHQ2C02421

100

82.2

 20240809-19:08:54.750

 XASE

 280I9OFL1L46C02421

100

82.19

 20240809-13:56:33.830

 XASE

 280I9OFH7KF7C02421

100

82.21

 20240809-18:01:39.349

 XNYS

 280I9OFK8RBKC02421

100

82.19

 20240809-14:10:58.574

 XASE

 280I9OFHEII4C02421

100

82.19

 20240809-17:21:55.262

 XASE

 280I9OFJQ799C02421

100

82.19

 20240809-17:57:40.174

 XASE

 280I9OFK77IIC02421

100

82.19

 20240809-19:06:51.489

 XASE

 280I9OFL0REAC02421

100

82.19

 20240809-19:06:51.489

 XASE

 280I9OFL0REBC02421

1

82.18

 20240809-17:07:50.277

 XASE

 280I9OFJL5URC02421

94

82.18

 20240809-18:00:22.564

 XASE

 280I9OFK87UOC02421

6

82.18

 20240809-18:00:22.564

 XASE

 280I9OFK87UPC02421

100

82.17

 20240809-17:58:45.929

 XASE

 280I9OFK7JFQC02421

100

82.17

 20240809-18:01:12.785

 XASE

 280I9OFK8K6CC02421

94

82.17

 20240809-18:02:26.421

 XASE

 280I9OFK95FBC02421

6

82.17

 20240809-18:02:26.422

 XASE

 280I9OFK95FCC02421

100

82.17

 20240809-18:10:02.868

 XASE

 280I9OFKBRRPC02421

100

82.17

 20240809-19:01:36.467

 XASE

 280I9OFKUOG3C02421

100

82.17

 20240809-19:10:18.498

 XASE

 280I9OFL28O7C02421

100

82.16

 20240809-18:09:19.007

 XASE

 280I9OFKBJ44C02421

100

82.07

 20240809-13:55:49.057

 ARCX

 280I9OFH7D0UC02421

73

82.16

 20240809-18:09:19.007

 XASE

 280I9OFKBJ45C02421

27

82.16

 20240809-18:09:19.007

 XASE

 280I9OFKBJ46C02421

2

82.06

 20240809-18:58:35.083

 ARCX

 280I9OFKTDELC02421

98

82.06

 20240809-18:58:45.936

 ARCX

 280I9OFKTFR8C02421

2

82.06

 20240809-18:58:45.937

 ARCX

 280I9OFKTFR9C02421

100

82.16

 20240809-19:02:13.302

 XASE

 280I9OFKV0OVC02421

10

82.17

 20240809-13:54:32.258

 XNYS

 280I9OFH71ELC02421

100

82.16

 20240809-19:03:49.865

 XASE

 280I9OFKVNUKC02421

100

82.16

 20240809-19:04:29.601

 XASE

 280I9OFL00H8C02421

100

82.16

 20240809-19:05:41.816

 XASE

 280I9OFL0E40C02421

100

82.16

 20240809-19:05:41.816

 XASE

 280I9OFL0E41C02421

100

82.04

 20240809-13:53:19.213

 ARCX

 280I9OFH6MKSC02421

100

82.04

 20240809-18:27:39.086

 ARCX

 280I9OFKHE7IC02421

100

82.16

 20240809-19:09:28.490

 XASE

 280I9OFL1U5VC02421

35

82.16

 20240809-19:10:46.904

 XASE

 280I9OFL2DO9C02421

100

82.15

 20240809-17:56:35.020

 XASE

 280I9OFK6RIKC02421

100

82.15

 20240809-17:59:20.478

 XASE

 280I9OFK7QVUC02421

100

82.12

 20240809-14:09:29.501

 XASE

 280I9OFHDQ8BC02421

100

82.12

 20240809-14:09:57.230

 XASE

 280I9OFHE1NLC02421

100

82.12

 20240809-14:09:57.230

 XASE

 280I9OFHE1NMC02421

100

82.12

 20240809-19:00:15.855

 XASE

 280I9OFKU5P4C02421

100

82.12

 20240809-19:00:15.855

 XASE

 280I9OFKU5P5C02421

100

82.11

 20240809-18:59:29.015

 XASE

 280I9OFKTPSAC02421

100

82.1

 20240809-14:10:08.900

 XASE

 280I9OFHE4Q7C02421

100

82.09

 20240809-18:06:56.659

 XASE

 280I9OFKAPLEC02421

100

82.09

 20240809-18:07:23.361

 XASE

 280I9OFKAUG6C02421

100

82.13

 20240809-14:00:30.872

 XNYS

 280I9OFH90KDC02421

100

82.08

 20240809-18:42:50.490

 XASE

 280I9OFKNIGBC02421

100

82.07

 20240809-18:10:29.071

 XASE

 280I9OFKC1AUC02421

100

82.07

 20240809-18:44:26.379

 XASE

 280I9OFKO3PJC02421

100

82.07

 20240809-18:53:14.362

 XASE

 280I9OFKRCK9C02421

1

82.07

 20240809-18:53:56.252

 XASE

 280I9OFKRKT2C02421

99

82.07

 20240809-18:53:56.253

 XASE

 280I9OFKRKT4C02421

30

82.07

 20240809-18:54:45.316

 XASE

 280I9OFKRSUVC02421

70

82.07

 20240809-18:54:45.316

 XASE

 280I9OFKRSV0C02421

100

82.06

 20240809-18:05:58.415

 XASE

 280I9OFKAF0EC02421

100

82.06

 20240809-18:43:26.147

 XASE

 280I9OFKNPHGC02421

100

82.06

 20240809-18:52:30.499

 XASE

 280I9OFKR4VRC02421

100

82.06

 20240809-18:55:37.190

 XASE

 280I9OFKS72JC02421

100

82.05

 20240809-18:47:39.644

 XASE

 280I9OFKP8UJC02421

90

82.16

 20240809-13:54:32.258

 XNAS

 280I9OFH71EKC02421

100

82.11

 20240809-13:42:37.896

 XNAS

 280I9OFH3FVKC02421

100

82.05

 20240809-18:48:06.619

 XASE

 280I9OFKPEGFC02421

100

82.05

 20240809-18:56:28.475

 XASE

 280I9OFKSISKC02421

100

82.04

 20240809-18:45:06.695

 XASE

 280I9OFKOBF3C02421

7

82.04

 20240809-18:50:38.555

 XASE

 280I9OFKQDKOC02421

93

82.04

 20240809-18:50:38.555

 XASE

 280I9OFKQDKPC02421

100

82.04

 20240809-18:57:50.333

 XASE

 280I9OFKT506C02421

73

82.04

 20240809-18:58:01.984

 XASE

 280I9OFKT73VC02421

100

82.03

 20240809-18:28:06.844

 XASE

 280I9OFKHIHGC02421

100

82.03

 20240809-18:49:58.050

 XASE

 280I9OFKQ683C02421

100

82.02

 20240809-18:22:33.322

 XASE

 280I9OFKFQRNC02421

100

82.02

 20240809-18:32:58.472

 XASE

 280I9OFKJJHHC02421

100

82.02

 20240809-18:32:58.472

 XASE

 280I9OFKJJHIC02421

100

82.01

 20240809-18:11:23.399

 XASE

 280I9OFKCAAVC02421

85

82.01

 20240809-18:51:17.385

 XASE

 280I9OFKQO06C02421

15

82.01

 20240809-18:51:17.385

 XASE

 280I9OFKQO08C02421

100

82.13

 20240809-19:00:15.418

 XNYS

 280I9OFKU5MTC02421

100

82.04

 20240809-18:27:39.086

 ARCX

 280I9OFKHE7JC02421

18

81.99

 20240809-18:29:33.631

 XASE

 280I9OFKI0LIC02421

84

82.08

 20240809-13:41:45.450

 XNAS

 280I9OFH38OHC02421

82

81.99

 20240809-18:29:33.631

 XASE

 280I9OFKI0LJC02421

16

82.08

 20240809-13:41:45.450

 XNAS

 280I9OFH38OIC02421

100

81.99

 20240809-18:49:11.007

 XASE

 280I9OFKPR65C02421

100

81.97

 20240809-18:22:00.179

 XASE

 280I9OFKFL2BC02421

100

81.97

 20240809-18:22:00.179

 XASE

 280I9OFKFL2CC02421

100

81.97

 20240809-18:23:14.582

 XASE

 280I9OFKG1PVC02421

100

81.97

 20240809-18:30:30.292

 XASE

 280I9OFKIDJ2C02421

100

81.97

 20240809-18:33:32.262

 XASE

 280I9OFKJUHEC02421

100

81.96

 20240809-18:12:34.810

 XASE

 280I9OFKCPI4C02421

100

81.96

 20240809-18:24:02.256

 XASE

 280I9OFKG9B1C02421

100

82.1

 20240809-13:53:59.384

 XNYS

 280I9OFH6RVUC02421

20

82.06

 20240809-13:43:11.558

 XNAS

 280I9OFH3KQLC02421

80

82.06

 20240809-13:43:11.558

 XNAS

 280I9OFH3KQMC02421

100

81.95

 20240809-18:34:14.284

 XASE

 280I9OFKK8SIC02421

1

81.94

 20240809-18:21:31.344

 XASE

 280I9OFKFGK6C02421

100

81.94

 20240809-18:25:46.424

 XASE

 280I9OFKGQ7QC02421

64

81.92

 20240809-18:24:44.578

 XASE

 280I9OFKGFT2C02421

36

81.92

 20240809-18:24:44.578

 XASE

 280I9OFKGFT3C02421

100

81.91

 20240809-18:37:05.337

 XASE

 280I9OFKLH9LC02421

100

82.09

 20240809-13:42:03.800

 XNYS

 280I9OFH3BCBC02421

24

81.9

 20240809-18:15:01.227

 XASE

 280I9OFKDFPBC02421

76

81.9

 20240809-18:15:06.117

 XASE

 280I9OFKDGNEC02421

1

82.04

 20240809-18:57:48.419

 ARCX

 280I9OFKT4HJC02421

100

82.08

 20240809-13:53:11.697

 XNYS

 280I9OFH6LH6C02421

1

81.9

 20240809-18:15:49.172

 XASE

 280I9OFKDOGMC02421

99

81.9

 20240809-18:15:49.173

 XASE

 280I9OFKDOGNC02421

100

81.9

 20240809-18:20:33.706

 XASE

 280I9OFKF85DC02421

23

81.9

 20240809-18:39:29.175

 XASE

 280I9OFKMDPHC02421

100

82.32

 20240809-19:40:22.496

 XPSX

 280I9OFLFIT7C02421

77

81.9

 20240809-18:39:29.175

 XASE

 280I9OFKMDPIC02421

100

82.01

 20240809-18:46:26.977

 XNYS

 280I9OFKORFFC02421

100

81.89

 20240809-18:17:17.431

 XASE

 280I9OFKE757C02421

100

81.88

 20240809-18:18:46.363

 XASE

 280I9OFKEM9DC02421

100

81.87

 20240809-18:13:52.437

 XASE

 280I9OFKD559C02421

100

81.86

 20240809-18:17:54.685

 XASE

 280I9OFKEDRIC02421

76

81.84

 20240809-13:50:35.088

 XASE

 280I9OFH5TP0C02421

100

82.03

 20240809-18:32:12.526

 ARCX

 280I9OFKJ7MNC02421

100

82.03

 20240809-18:32:12.527

 ARCX

 280I9OFKJ7MOC02421

100

82.24

 20240809-14:07:26.647

 XPSX

 280I9OFHCSCMC02421

100

81.93

 20240809-13:45:46.245

 XNYS

 280I9OFH4D85C02421

47

82

 20240809-13:44:43.151

 XNAS

 280I9OFH41V5C02421

53

82

 20240809-13:44:43.151

 XNAS

 280I9OFH41V6C02421

24

81.84

 20240809-13:50:35.088

 XASE

 280I9OFH5TP1C02421

66

81.84

 20240809-13:50:35.088

 XASE

 280I9OFH5TP2C02421

24

81.84

 20240809-13:50:35.088

 XASE

 280I9OFH5TP3C02421

10

81.84

 20240809-13:50:35.088

 XASE

 280I9OFH5TP4C02421

100

81.82

 20240809-13:49:10.604

 XCHI

 280I9OFH5EJ1C02421

68

81.81

 20240809-13:51:17.317

 XASE

 280I9OFH64IIC02421

32

81.81

 20240809-13:51:17.317

 XASE

 280I9OFH64IJC02421

100

82.01

 20240809-13:52:40.808

 ARCX

 280I9OFH6H6FC02421

100

82.01

 20240809-18:41:21.379

 ARCX

 280I9OFKN39GC02421

100

81.89

 20240809-18:20:13.897

 EDGX

 280I9OFKF582C02421

100

81.84

 20240809-18:38:48.039

 EPRL

 280I9OFKM54IC02421

5

81.94

 20240809-13:45:00.847

 XNAS

 280I9OFH45DLC02421

95

81.94

 20240809-13:45:00.847

 XNAS

 280I9OFH45DMC02421

100

81.94

 20240809-18:36:53.748

 XNAS

 280I9OFKLEUUC02421

100

81.87

 20240809-13:49:17.891

 XNYS

 280I9OFH5G99C02421

100

81.86

 20240809-18:37:53.101

 XNYS

 280I9OFKLQBPC02421

80

81.88

 20240809-13:46:19.796

 XNAS

 280I9OFH4INBC02421

100

81.76

 20240809-13:49:28.461

 EPRL

 280I9OFH5I8JC02421

20

81.88

 20240809-13:46:19.796

 XNAS

 280I9OFH4INCC02421

6

81.87

 20240809-13:52:11.481

 XNAS

 280I9OFH6D5OC02421

100

81.82

 20240809-18:36:16.799

 XNYS

 280I9OFKL6RAC02421

94

81.87

 20240809-13:52:11.481

 XNAS

 280I9OFH6D5PC02421

100

82.01

 20240809-18:41:21.379

 ARCX

 280I9OFKN39HC02421

100

81.92

 20240809-18:12:57.972

 ARCX

 280I9OFKCSVDC02421

100

81.88

 20240809-18:35:03.293

 ARCX

 280I9OFKKMQ5C02421

100

81.85

 20240809-13:47:02.780

 ARCX

 280I9OFH4P39C02421

100

81.82

 20240809-13:50:21.806

 ARCX

 280I9OFH5RS7C02421

88

81.74

 20240809-13:49:32.888

 ARCX

 280I9OFH5J8RC02421

12

81.74

 20240809-13:49:33.375

 ARCX

 280I9OFH5JAQC02421

100

81.79

 20240809-13:47:26.674

 XNYS

 280I9OFH4SKQC02421

100

81.74

 20240809-13:49:33.375

 ARCX

 280I9OFH5JARC02421

100

81.81

 20240809-13:51:17.317

 XASE

 280I9OFH64IKC02421

57

81.6

 20240809-13:47:58.087

 XASE

 280I9OFH524SC02421

43

81.6

 20240809-13:47:59.667

 XASE

 280I9OFH52J3C02421

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKBBDFBKKCFD
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Crh PLC (CRH)

+7.00p (+0.09%)
delayed 14:13PM