Source - LSE Regulatory
RNS Number : 1440A
Next PLC
12 August 2024
 

NEXT plc

 

For immediate release

 

12 August 2024

 

Transaction in Own Shares

 

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 11,069 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9564.0613 pence per Share.

 

The highest price paid per Share was 9602p and the lowest price paid per Share was 9538p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 125,919,228 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

11,069

9564.06

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

9

7

9

8

9

28

15

75

60

1

12

14

89

78

87

143

102

76

94

92

89

11

10

10

10

8

43

68

10

18

75

34

11

133

11

9

23

40

251

75

75

130

68

9

119

87

87

89

23

9

19

30

12

75

16

41

66

88

9

36

41

9

95

61

22

10

7

10

35

50

58

13

43

75

13

94

80

73

16

16

75

1

1

75

15

79

93

23

84

14

75

32

37

11

87

8

11

35

82

6

43

59

41

35

54

35

12

75

75

3

105

100

16

31

24

24

11

14

92

17

5

7

9

10

16

9

84

77

33

25

18

11

76

6

76

12

22

77

10

84

88

54

29

17

40

95

58

28

57

23

14

82

81

79

80

82

89

52

27

45

43

27

65

5

85

75

16

79

86

87

80

42

96

10

92

82

88

32

61

16

40

54

38

94

45

181

80

87

90

8

32

54

34

58

76

62

25

76

91

81

85

87

54

35

84

71

10

82

61

20

94

1

84

25

58

80

110

145

57

9562

9562

9562

9562

9562

9558

9558

9558

9558

9558

9556

9552

9556

9556

9556

9556

9558

9562

9564

9564

9564

9566

9568

9568

9566

9568

9568

9568

9568

9552

9552

9556

9556

9556

9558

9558

9558

9558

9558

9558

9558

9544

9542

9542

9544

9546

9546

9538

9544

9544

9544

9544

9544

9544

9544

9544

9544

9544

9540

9538

9538

9538

9538

9540

9546

9546

9546

9546

9546

9550

9550

9548

9544

9544

9544

9544

9542

9558

9558

9560

9560

9554

9554

9554

9554

9554

9558

9546

9542

9548

9548

9548

9548

9548

9552

9562

9562

9562

9560

9560

9562

9562

9572

9572

9572

9572

9576

9576

9578

9578

9580

9570

9570

9574

9568

9568

9568

9568

9572

9572

9570

9570

9570

9570

9570

9570

9570

9562

9570

9570

9570

9570

9568

9568

9572

9572

9572

9574

9574

9568

9576

9578

9578

9582

9582

9586

9586

9586

9578

9578

9578

9578

9574

9576

9578

9576

9576

9578

9578

9586

9586

9584

9584

9588

9588

9584

9584

9580

9576

9576

9564

9568

9570

9572

9568

9562

9562

9564

9564

9558

9558

9558

9558

9558

9550

9550

9542

9538

9538

9542

9546

9546

9552

9552

9574

9572

9572

9572

9576

9576

9576

9582

9586

9586

9592

9594

9594

9602

9584

9584

9584

9580

9580

9570

9570

9580

9584

9594

9594

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

15:59:23

15:59:08

15:59:05

15:59:05

15:59:02

15:57:10

15:57:10

15:57:10

15:57:10

15:57:10

15:56:30

15:56:25

15:55:17

15:55:17

15:55:17

15:55:17

15:53:06

15:53:06

15:52:26

15:50:25

15:50:25

15:50:20

15:50:00

15:50:00

15:50:00

15:50:00

15:50:00

15:49:33

15:49:33

15:45:29

15:45:29

15:44:57

15:44:57

15:44:57

15:44:04

15:44:04

15:44:04

15:44:04

15:44:04

15:44:04

15:44:04

15:35:28

15:29:43

15:29:43

15:29:42

15:27:51

15:27:51

15:20:38

15:19:24

15:19:24

15:19:24

15:19:24

15:19:24

15:19:24

15:19:24

15:19:24

15:19:24

15:19:24

15:16:53

15:12:48

15:12:48

15:12:48

15:12:48

15:12:20

15:08:46

15:08:46

15:08:46

15:08:46

15:08:46

15:03:59

15:03:59

15:03:45

15:02:41

15:02:41

15:02:41

14:55:27

14:54:31

14:51:47

14:51:47

14:51:30

14:51:30

14:49:56

14:49:56

14:49:56

14:49:56

14:49:56

14:49:40

14:47:11

14:44:13

14:43:34

14:43:34

14:42:13

14:42:13

14:42:13

14:40:10

14:38:26

14:38:26

14:38:26

14:38:26

14:38:26

14:37:52

14:37:52

14:35:30

14:35:30

14:35:30

14:35:30

14:33:12

14:33:12

14:33:05

14:33:05

14:33:00

14:30:05

14:30:05

14:29:11

14:25:17

14:25:17

14:25:17

14:25:17

14:24:38

14:24:38

14:22:51

14:22:51

14:20:47

14:20:47

14:19:57

14:19:57

14:19:48

14:08:26

14:03:15

14:03:15

14:02:29

14:02:29

14:00:14

13:55:12

13:55:04

13:55:04

13:55:04

13:55:01

13:53:20

13:50:32

13:35:03

13:35:02

13:35:02

13:32:18

13:32:18

13:32:11

13:28:13

13:28:13

13:20:10

13:20:10

13:18:08

13:18:08

13:03:47

12:58:01

12:55:36

12:53:03

12:53:03

12:37:35

12:37:35

12:27:54

12:27:54

12:11:26

12:11:26

12:09:59

12:09:59

12:00:45

12:00:45

11:53:13

11:12:11

11:12:11

11:10:54

11:03:13

11:03:05

11:02:39

11:00:42

10:58:43

10:57:02

10:54:10

10:54:10

10:47:24

10:47:24

10:47:24

10:47:24

10:44:23

10:41:10

10:40:54

10:28:45

10:23:55

10:23:55

10:23:46

10:11:02

10:11:02

09:58:23

09:58:23

09:43:43

09:38:42

09:38:42

09:38:25

09:36:51

09:31:54

09:30:03

09:26:26

09:20:34

09:20:34

09:14:21

09:03:21

09:03:21

09:02:49

08:54:19

08:54:19

08:47:18

08:30:03

08:30:03

08:16:30

08:16:30

08:10:27

08:09:46

08:08:57

08:08:57

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFUFIEELSEIA
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Next PLC (NXT)

+123.00p (+1.24%)
delayed 12:40PM