Source - LSE Regulatory
RNS Number : 3209B
Next PLC
21 August 2024
 

NEXT plc

 

For immediate release

 

21 August 2024

 

Transaction in Own Shares

 

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 10,671 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9921.2672 pence per Share.

 

The highest price paid per Share was 9950p and the lowest price paid per Share was 9898p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 125,843,686 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

10,671

9921.27

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

1

138

13

2

4

13

97

83

72

8

8

10

4

4

4

38

8

98

45

76

86

40

24

79

86

77

76

86

71

33

15

13

64

33

42

91

8

40

28

15

16

27

32

12

40

82

7

16

73

8

13

49

33

45

14

20

11

13

21

25

13

13

13

13

13

26

8

17

15

28

8

58

17

77

2

23

45

7

8

10

23

4

7

29

40

85

6

38

20

6

61

43

7

30

16

59

74

24

57

7

55

35

48

20

8

32

16

23

18

34

8

21

79

18

21

81

18

11

71

83

85

12

10

15

9

32

35

83

28

15

74

16

77

79

2

42

80

60

1

17

7

8

32

17

71

1

72

34

35

85

82

79

11

14

58

11

32

11

11

11

12

11

10

17

9

7

9

2

4

45

23

54

32

10

8

8

7

71

80

70

14

16

32

8

2

20

33

69

11

20

31

74

83

7

26

4

3

3

4

7

40

40

29

32

73

71

81

79

74

76

80

80

34

74

70

84

65

7

17

78

8

7

9

8

73

36

39

70

21

40

21

25

125

25

20

21

18

25

49

86

79

35

3

32

40

44

84

39

42

41

41

29

70

32

51

70

77

40

39

85

52

71

9

73

74

85

30

45

78

11

75

74

7

16

2

2

16

35

22

77

82

82

75

83

78

84

9946

9938

9938

9938

9938

9938

9922

9922

9936

9936

9938

9938

9938

9938

9938

9938

9938

9940

9940

9938

9936

9938

9938

9941

9943

9950

9940

9943

9947

9944

9946

9946

9934

9928

9922

9920

9922

9922

9922

9922

9920

9920

9918

9918

9918

9920

9916

9916

9920

9920

9920

9930

9930

9930

9930

9930

9928

9928

9928

9928

9926

9926

9926

9926

9926

9922

9922

9922

9922

9922

9922

9922

9922

9926

9930

9930

9930

9930

9930

9930

9930

9930

9930

9930

9930

9932

9930

9930

9930

9930

9932

9930

9930

9930

9928

9928

9926

9926

9926

9922

9922

9920

9920

9922

9922

9922

9922

9922

9922

9922

9922

9922

9922

9918

9918

9918

9918

9918

9916

9918

9924

9922

9922

9922

9922

9922

9922

9920

9918

9918

9918

9920

9914

9910

9910

9910

9902

9908

9908

9908

9912

9912

9912

9912

9914

9914

9912

9910

9910

9906

9910

9910

9916

9916

9916

9916

9916

9916

9916

9916

9916

9916

9914

9914

9906

9906

9906

9906

9906

9904

9898

9898

9910

9910

9910

9910

9910

9908

9910

9912

9918

9918

9918

9918

9920

9920

9920

9920

9926

9926

9926

9918

9926

9928

9926

9926

9926

9926

9926

9924

9930

9930

9928

9928

9932

9924

9922

9912

9916

9914

9918

9924

9928

9922

9918

9914

9912

9912

9912

9912

9912

9912

9912

9910

9912

9914

9914

9914

9918

9918

9918

9918

9918

9918

9918

9918

9918

9918

9914

9914

9914

9916

9916

9914

9914

9914

9914

9914

9914

9906

9906

9904

9908

9910

9910

9910

9908

9906

9906

9910

9900

9918

9902

9902

9910

9922

9924

9924

9926

9936

9936

9938

9938

9938

9938

9938

9938

9938

9938

9938

9928

9918

9922

9918

9916

9920

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

16:10:52

16:09:04

16:09:04

16:09:04

16:09:04

16:09:04

15:59:01

15:54:25

15:49:11

15:49:11

15:48:35

15:48:35

15:48:16

15:48:16

15:48:16

15:46:16

15:46:16

15:45:21

15:40:28

15:37:00

15:32:19

15:31:49

15:29:14

15:24:43

15:21:42

15:19:20

15:13:32

15:10:18

15:06:26

15:05:07

15:04:04

15:04:04

15:00:26

14:58:07

14:55:47

14:55:05

14:52:28

14:52:28

14:51:14

14:51:14

14:50:01

14:50:01

14:47:38

14:45:52

14:45:52

14:45:46

14:41:18

14:41:18

14:40:20

14:38:50

14:38:50

14:36:32

14:36:32

14:32:01

14:32:01

14:32:01

14:29:34

14:29:34

14:29:34

14:29:34

14:27:34

14:27:34

14:25:38

14:25:38

14:25:38

14:23:24

14:22:18

14:22:18

14:19:59

14:19:59

14:15:29

14:15:29

14:15:29

14:10:18

14:05:40

14:05:40

14:05:40

14:05:40

14:05:40

14:05:40

14:05:40

14:05:40

14:00:21

14:00:21

14:00:21

13:58:55

13:53:36

13:53:36

13:53:36

13:53:36

13:51:32

13:48:57

13:48:57

13:48:57

13:46:17

13:46:17

13:43:29

13:41:36

13:41:36

13:38:56

13:38:56

13:35:12

13:35:12

13:33:47

13:33:47

13:33:47

13:33:47

13:33:47

13:29:10

13:29:10

13:29:10

13:29:10

13:29:10

13:22:05

13:22:05

13:22:05

13:18:34

13:18:34

13:12:37

13:06:18

12:57:44

12:54:24

12:54:24

12:54:24

12:46:34

12:46:34

12:45:54

12:42:27

12:32:19

12:32:19

12:31:19

12:31:08

12:28:00

12:22:53

12:20:34

12:20:34

12:19:41

12:10:02

12:10:02

12:10:02

12:06:44

12:06:44

12:06:44

12:06:44

12:04:49

12:04:49

11:58:33

11:57:23

11:56:53

11:41:16

11:34:28

11:33:37

11:33:01

11:33:01

11:33:01

11:33:01

11:33:01

11:32:59

11:32:47

11:32:44

11:32:33

11:32:33

11:32:23

11:32:23

11:31:54

11:31:54

11:31:53

11:31:53

11:31:53

11:30:57

11:21:50

11:21:50

11:09:13

11:09:13

11:09:13

11:09:13

11:09:13

11:09:13

11:00:25

11:00:25

10:53:48

10:53:48

10:53:48

10:53:48

10:50:03

10:50:03

10:50:03

10:47:37

10:43:36

10:43:36

10:43:36

10:36:06

10:29:51

10:29:36

10:28:23

10:28:23

10:28:23

10:28:23

10:28:23

10:28:17

10:21:34

10:21:34

10:21:33

10:21:33

10:20:42

10:10:12

10:07:03

09:57:27

09:41:42

09:31:08

09:25:26

09:19:22

09:18:24

09:11:01

09:06:47

09:01:47

08:58:10

08:58:10

08:53:15

08:53:15

08:53:15

08:53:15

08:53:15

08:53:15

08:53:12

08:53:11

08:53:11

08:53:11

08:53:10

08:53:10

08:53:10

08:53:10

08:53:10

08:53:10

08:53:10

08:53:10

08:53:10

08:53:10

08:53:10

08:53:10

08:53:10

08:51:03

08:51:03

08:45:43

08:45:43

08:45:43

08:45:34

08:44:59

08:44:59

08:42:21

08:42:21

08:33:57

08:33:37

08:33:09

08:32:58

08:32:41

08:30:53

08:22:08

08:22:08

08:22:06

08:20:22

08:17:42

08:15:32

08:15:32

08:14:28

08:14:14

08:10:00

08:10:00

08:10:00

08:06:30

08:06:30

08:06:28

08:06:18

08:06:18

08:06:18

08:06:18

08:06:18

08:06:18

08:06:18

08:06:18

08:05:32

08:05:07

08:04:18

08:03:45

08:03:45

08:03:45

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEUFIFELSEIA
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Next PLC (NXT)

+137.39p (+1.39%)
delayed 13:55PM