Source - LSE Regulatory
RNS Number : 9458E
RELX PLC
19 September 2024
 

19 September 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 74,913 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,710,271 ordinary shares in treasury, and has 1,864,531,823 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 24,998,078 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

19 September 2024

Number of ordinary shares purchased:

74,913

Highest price paid per share (p):

3630

Lowest price paid per share (p):    

3564

Volume weighted average price paid per share (p):

3610.1261

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

19-Sep-2024 07:02:38

109

3595.0000

XLON

05002050000003291-E0KHUbM7DhlS20240919

19-Sep-2024 07:02:40

305

3595.0000

XLON

05002050000003291-E0KHUbM7DhoS20240919

19-Sep-2024 07:04:43

346

3600.0000

XLON

05002050000003556-E0KHUbM7DlBb20240919

19-Sep-2024 07:04:43

398

3599.0000

XLON

07002070000003577-E0KHUbM7DlBd20240919

19-Sep-2024 07:06:24

268

3599.0000

XLON

07002070000003810-E0KHUbM7DoiM20240919

19-Sep-2024 07:08:35

326

3604.0000

XLON

05002050000003985-E0KHUbM7DseK20240919

19-Sep-2024 07:08:43

399

3603.0000

XLON

07002070000003980-E0KHUbM7DszL20240919

19-Sep-2024 07:09:49

315

3602.0000

XLON

05002050000004113-E0KHUbM7DvCJ20240919

19-Sep-2024 07:10:00

170

3598.0000

XLON

05002050000004051-E0KHUbM7DvrC20240919

19-Sep-2024 07:10:00

252

3600.0000

XLON

07002070000004147-E0KHUbM7Dvoc20240919

19-Sep-2024 07:11:24

173

3590.0000

XLON

07002070000004440-E0KHUbM7DzJm20240919

19-Sep-2024 07:11:28

146

3588.0000

XLON

05002050000004382-E0KHUbM7DzWk20240919

19-Sep-2024 07:13:03

49

3580.0000

XLON

05002050000004573-E0KHUbM7E3R420240919

19-Sep-2024 07:13:03

105

3580.0000

XLON

05002050000004573-E0KHUbM7E3Qz20240919

19-Sep-2024 07:15:03

140

3579.0000

XLON

07002070000004630-E0KHUbM7E7JU20240919

19-Sep-2024 07:15:03

180

3581.0000

XLON

07002070000004841-E0KHUbM7E77P20240919

19-Sep-2024 07:15:42

168

3576.0000

XLON

05002050000004574-E0KHUbM7E8in20240919

19-Sep-2024 07:17:24

142

3575.0000

XLON

07002070000005195-E0KHUbM7ECao20240919

19-Sep-2024 07:17:25

143

3574.0000

XLON

05002050000005154-E0KHUbM7ECc520240919

19-Sep-2024 07:17:39

185

3572.0000

XLON

05002050000005043-E0KHUbM7ECzW20240919

19-Sep-2024 07:18:46

122

3570.0000

XLON

05002050000005285-E0KHUbM7EF0Z20240919

19-Sep-2024 07:19:49

133

3569.0000

XLON

07002070000005311-E0KHUbM7EGK220240919

19-Sep-2024 07:20:00

181

3568.0000

XLON

05002050000005460-E0KHUbM7EGha20240919

19-Sep-2024 07:21:34

161

3572.0000

XLON

07002070000005688-E0KHUbM7EJdz20240919

19-Sep-2024 07:21:35

50

3571.0000

XLON

05002050000005636-E0KHUbM7EJkO20240919

19-Sep-2024 07:21:35

124

3571.0000

XLON

05002050000005636-E0KHUbM7EJkM20240919

19-Sep-2024 07:24:31

91

3575.0000

XLON

05002050000005804-E0KHUbM7EON720240919

19-Sep-2024 07:24:31

47

3575.0000

XLON

05002050000005804-E0KHUbM7EON920240919

19-Sep-2024 07:24:41

187

3575.0000

XLON

05002050000005947-E0KHUbM7EOW820240919

19-Sep-2024 07:25:50

138

3574.0000

XLON

07002070000005857-E0KHUbM7EQRh20240919

19-Sep-2024 07:27:47

157

3575.0000

XLON

07002070000006196-E0KHUbM7ESqs20240919

19-Sep-2024 07:28:15

170

3577.0000

XLON

05002050000006216-E0KHUbM7ETIx20240919

19-Sep-2024 07:28:15

10

3577.0000

XLON

05002050000006216-E0KHUbM7ETIz20240919

19-Sep-2024 07:28:26

72

3576.0000

XLON

05002050000006198-E0KHUbM7ETPn20240919

19-Sep-2024 07:29:06

58

3576.0000

XLON

05002050000006198-E0KHUbM7EUH420240919

19-Sep-2024 07:30:04

165

3573.0000

XLON

07002070000006340-E0KHUbM7EVY720240919

19-Sep-2024 07:30:04

158

3574.0000

XLON

05002050000006126-E0KHUbM7EVXp20240919

19-Sep-2024 07:30:06

185

3570.0000

XLON

05002050000006324-E0KHUbM7EVgF20240919

19-Sep-2024 07:31:36

144

3565.0000

XLON

07002070000006588-E0KHUbM7EYvz20240919

19-Sep-2024 07:31:37

155

3564.0000

XLON

05002050000006551-E0KHUbM7EZ1720240919

19-Sep-2024 07:33:36

122

3566.0000

XLON

07002070000006781-E0KHUbM7Ebnn20240919

19-Sep-2024 07:33:36

111

3567.0000

XLON

05002050000006729-E0KHUbM7Ebmf20240919

19-Sep-2024 07:35:25

113

3570.0000

XLON

07002070000006946-E0KHUbM7EeUs20240919

19-Sep-2024 07:36:02

122

3569.0000

XLON

07002070000006929-E0KHUbM7Ef2T20240919

19-Sep-2024 07:36:33

167

3569.0000

XLON

07002070000007051-E0KHUbM7EfhK20240919

19-Sep-2024 07:38:37

164

3570.0000

XLON

05002050000007131-E0KHUbM7Eig320240919

19-Sep-2024 07:40:01

145

3570.0000

XLON

05002050000007266-E0KHUbM7Ektq20240919

19-Sep-2024 07:41:40

165

3574.0000

XLON

05002050000007427-E0KHUbM7EnS020240919

19-Sep-2024 07:44:04

198

3580.0000

XLON

07002070000007654-E0KHUbM7ErEI20240919

19-Sep-2024 07:44:04

119

3579.0000

XLON

07002070000007630-E0KHUbM7ErEt20240919

19-Sep-2024 07:44:48

179

3579.0000

XLON

05002050000007662-E0KHUbM7EsE220240919

19-Sep-2024 07:44:53

231

3578.0000

XLON

07002070000007622-E0KHUbM7EsKj20240919

19-Sep-2024 07:47:17

113

3577.0000

XLON

07002070000007886-E0KHUbM7EwCl20240919

19-Sep-2024 07:48:23

150

3577.0000

XLON

05002050000007956-E0KHUbM7ExKI20240919

19-Sep-2024 07:48:33

147

3576.0000

XLON

05002050000007817-E0KHUbM7ExTu20240919

19-Sep-2024 07:51:33

167

3580.0000

XLON

05002050000008216-E0KHUbM7F1lX20240919

19-Sep-2024 07:53:30

215

3580.0000

XLON

05002050000008318-E0KHUbM7F3yn20240919

19-Sep-2024 07:53:32

159

3579.0000

XLON

07002070000008204-E0KHUbM7F45Q20240919

19-Sep-2024 07:53:32

132

3579.0000

XLON

05002050000008192-E0KHUbM7F45O20240919

19-Sep-2024 07:57:06

252

3583.0000

XLON

07002070000008634-E0KHUbM7F8t520240919

19-Sep-2024 07:58:32

43

3583.0000

XLON

05002050000008740-E0KHUbM7FBFN20240919

19-Sep-2024 08:00:37

100

3589.0000

XLON

07002070000008979-E0KHUbM7FEoD20240919

19-Sep-2024 08:01:25

269

3591.0000

XLON

05002050000009034-E0KHUbM7FH8720240919

19-Sep-2024 08:03:01

167

3591.0000

XLON

05002050000009183-E0KHUbM7FJoD20240919

19-Sep-2024 08:03:01

113

3591.0000

XLON

05002050000009183-E0KHUbM7FJoF20240919

19-Sep-2024 08:03:20

82

3588.0000

XLON

05002050000008948-E0KHUbM7FKaC20240919

19-Sep-2024 08:03:20

139

3590.0000

XLON

07002070000009036-E0KHUbM7FKVt20240919

19-Sep-2024 08:03:21

92

3588.0000

XLON

05002050000008948-E0KHUbM7FKcE20240919

19-Sep-2024 08:04:53

142

3587.0000

XLON

07002070000009348-E0KHUbM7FMfA20240919

19-Sep-2024 08:05:56

199

3586.0000

XLON

05002050000009352-E0KHUbM7FOPO20240919

19-Sep-2024 08:06:37

128

3588.0000

XLON

05002050000009483-E0KHUbM7FPaT20240919

19-Sep-2024 08:08:05

20

3588.0000

XLON

07002070000009576-E0KHUbM7FRqi20240919

19-Sep-2024 08:10:19

47

3593.0000

XLON

05002050000009694-E0KHUbM7FUKO20240919

19-Sep-2024 08:11:21

239

3597.0000

XLON

05002050000009847-E0KHUbM7FVhr20240919

19-Sep-2024 08:13:10

175

3600.0000

XLON

05002050000009922-E0KHUbM7FYBb20240919

19-Sep-2024 08:14:25

164

3598.0000

XLON

05002050000009879-E0KHUbM7FZGc20240919

19-Sep-2024 08:14:55

131

3598.0000

XLON

05002050000010147-E0KHUbM7FZkx20240919

19-Sep-2024 08:15:03

84

3598.0000

XLON

05002050000010147-E0KHUbM7FZvQ20240919

19-Sep-2024 08:15:03

288

3597.0000

XLON

07002070000009968-E0KHUbM7FZyE20240919

19-Sep-2024 08:16:43

122

3598.0000

XLON

07002070000010278-E0KHUbM7FcXL20240919

19-Sep-2024 08:18:37

143

3600.0000

XLON

05002050000010447-E0KHUbM7Ff4I20240919

19-Sep-2024 08:20:25

144

3600.0000

XLON

07002070000010520-E0KHUbM7Fh7520240919

19-Sep-2024 08:22:09

180

3601.0000

XLON

05002050000010709-E0KHUbM7FixK20240919

19-Sep-2024 08:23:10

203

3601.0000

XLON

07002070000010745-E0KHUbM7Fjvy20240919

19-Sep-2024 08:24:08

131

3603.0000

XLON

05002050000010846-E0KHUbM7Fkzq20240919

19-Sep-2024 08:25:14

177

3601.0000

XLON

07002070000010874-E0KHUbM7Flwo20240919

19-Sep-2024 08:26:17

118

3600.0000

XLON

05002050000010909-E0KHUbM7Fmhk20240919

19-Sep-2024 08:26:24

2

3600.0000

XLON

05002050000011009-E0KHUbM7Fmst20240919

19-Sep-2024 08:26:37

111

3599.0000

XLON

07002070000010954-E0KHUbM7Fn9u20240919

19-Sep-2024 08:26:37

111

3598.0000

XLON

05002050000011002-E0KHUbM7FnBH20240919

19-Sep-2024 08:28:06

120

3598.0000

XLON

05002050000011179-E0KHUbM7Fobm20240919

19-Sep-2024 08:31:08

133

3599.0000

XLON

05002050000011373-E0KHUbM7Fr3i20240919

19-Sep-2024 08:31:21

1

3599.0000

XLON

07002070000011399-E0KHUbM7FrFu20240919

19-Sep-2024 08:31:53

1

3598.0000

XLON

07002070000011445-E0KHUbM7FrkJ20240919

19-Sep-2024 08:32:45

122

3599.0000

XLON

05002050000011551-E0KHUbM7FsWn20240919

19-Sep-2024 08:33:10

139

3599.0000

XLON

07002070000011551-E0KHUbM7Ft1N20240919

19-Sep-2024 08:33:38

183

3598.0000

XLON

07002070000011478-E0KHUbM7FtZb20240919

19-Sep-2024 08:35:02

149

3598.0000

XLON

05002050000011742-E0KHUbM7FuqG20240919

19-Sep-2024 08:36:19

111

3599.0000

XLON

07002070000011753-E0KHUbM7FwCE20240919

19-Sep-2024 08:37:02

167

3599.0000

XLON

05002050000011852-E0KHUbM7FwwA20240919

19-Sep-2024 08:41:09

197

3605.0000

XLON

05002050000012182-E0KHUbM7G1A020240919

19-Sep-2024 08:42:27

164

3608.0000

XLON

05002050000012291-E0KHUbM7G35k20240919

19-Sep-2024 08:44:31

105

3610.0000

XLON

05002050000012466-E0KHUbM7G5V520240919

19-Sep-2024 08:44:32

52

3610.0000

XLON

05002050000012466-E0KHUbM7G5WG20240919

19-Sep-2024 08:44:32

181

3610.0000

XLON

07002070000012370-E0KHUbM7G5WI20240919

19-Sep-2024 08:45:03

113

3609.0000

XLON

05002050000012479-E0KHUbM7G6dJ20240919

19-Sep-2024 08:45:13

113

3608.0000

XLON

07002070000012382-E0KHUbM7G6r020240919

19-Sep-2024 08:45:49

119

3604.0000

XLON

07002070000012452-E0KHUbM7G88r20240919

19-Sep-2024 08:50:05

162

3607.0000

XLON

05002050000012804-E0KHUbM7GCB320240919

19-Sep-2024 08:51:25

233

3606.0000

XLON

05002050000012972-E0KHUbM7GDIl20240919

19-Sep-2024 08:51:49

122

3605.0000

XLON

07002070000012550-E0KHUbM7GDXj20240919

19-Sep-2024 08:53:12

156

3605.0000

XLON

05002050000013066-E0KHUbM7GEyi20240919

19-Sep-2024 08:53:17

180

3604.0000

XLON

07002070000012989-E0KHUbM7GF5p20240919

19-Sep-2024 08:55:00

122

3602.0000

XLON

05002050000013025-E0KHUbM7GGw820240919

19-Sep-2024 08:55:00

155

3603.0000

XLON

07002070000013076-E0KHUbM7GGtQ20240919

19-Sep-2024 08:56:45

133

3602.0000

XLON

07002070000013213-E0KHUbM7GIqw20240919

19-Sep-2024 08:57:07

111

3601.0000

XLON

05002050000013318-E0KHUbM7GJOe20240919

19-Sep-2024 09:01:17

144

3602.0000

XLON

07002070000013336-E0KHUbM7GOIx20240919

19-Sep-2024 09:04:41

10

3605.0000

XLON

05002050000013947-E0KHUbM7GRDP20240919

19-Sep-2024 09:07:38

107

3607.0000

XLON

05002050000014069-E0KHUbM7GUQ420240919

19-Sep-2024 09:08:39

102

3607.0000

XLON

05002050000014069-E0KHUbM7GVdB20240919

19-Sep-2024 09:08:39

116

3607.0000

XLON

05002050000014188-E0KHUbM7GVdD20240919

19-Sep-2024 09:11:32

294

3612.0000

XLON

07002070000014374-E0KHUbM7GZjI20240919

19-Sep-2024 09:12:12

245

3611.0000

XLON

05002050000014462-E0KHUbM7GaQk20240919

19-Sep-2024 09:12:12

231

3610.0000

XLON

05002050000014418-E0KHUbM7GaSF20240919

19-Sep-2024 09:13:11

227

3611.0000

XLON

07002070000014493-E0KHUbM7GbZv20240919

19-Sep-2024 09:13:11

164

3611.0000

XLON

05002050000014582-E0KHUbM7GbZx20240919

19-Sep-2024 09:15:46

144

3610.0000

XLON

05002050000014691-E0KHUbM7GePM20240919

19-Sep-2024 09:15:51

122

3609.0000

XLON

07002070000014591-E0KHUbM7GeY720240919

19-Sep-2024 09:20:55

190

3612.0000

XLON

05002050000015207-E0KHUbM7Glls20240919

19-Sep-2024 09:22:02

141

3612.0000

XLON

05002050000015289-E0KHUbM7GmoY20240919

19-Sep-2024 09:22:02

20

3612.0000

XLON

05002050000015289-E0KHUbM7Gmob20240919

19-Sep-2024 09:22:14

112

3611.0000

XLON

05002050000014931-E0KHUbM7Gmwz20240919

19-Sep-2024 09:22:14

198

3609.0000

XLON

05002050000015241-E0KHUbM7Gmyw20240919

19-Sep-2024 09:23:55

89

3611.0000

XLON

07002070000015356-E0KHUbM7GpjK20240919

19-Sep-2024 09:24:44

155

3611.0000

XLON

05002050000015522-E0KHUbM7GqaX20240919

19-Sep-2024 09:26:06

167

3610.0000

XLON

05002050000015459-E0KHUbM7Grml20240919

19-Sep-2024 09:27:42

133

3609.0000

XLON

05002050000015662-E0KHUbM7GtGb20240919

19-Sep-2024 09:27:42

111

3607.0000

XLON

07002070000015527-E0KHUbM7GtJm20240919

19-Sep-2024 09:28:54

133

3607.0000

XLON

05002050000015838-E0KHUbM7GuJF20240919

19-Sep-2024 09:34:54

204

3610.0000

XLON

05002050000016300-E0KHUbM7H0Yt20240919

19-Sep-2024 09:36:50

210

3612.0000

XLON

07002070000016347-E0KHUbM7H2ZG20240919

19-Sep-2024 09:36:57

111

3611.0000

XLON

05002050000016398-E0KHUbM7H2ra20240919

19-Sep-2024 09:40:04

119

3610.0000

XLON

05002050000016580-E0KHUbM7H57u20240919

19-Sep-2024 09:41:35

119

3609.0000

XLON

07002070000016469-E0KHUbM7H6ZM20240919

19-Sep-2024 09:44:22

188

3608.0000

XLON

05002050000016920-E0KHUbM7H8vh20240919

19-Sep-2024 09:53:31

449

3614.0000

XLON

07002070000017469-E0KHUbM7HGqy20240919

19-Sep-2024 09:55:20

386

3615.0000

XLON

05002050000017774-E0KHUbM7HIbb20240919

19-Sep-2024 09:55:20

292

3615.0000

XLON

07002070000017648-E0KHUbM7HIbd20240919

19-Sep-2024 09:57:43

1

3614.0000

XLON

05002050000017984-E0KHUbM7HKdx20240919

19-Sep-2024 09:58:37

20

3614.0000

XLON

05002050000018010-E0KHUbM7HLEN20240919

19-Sep-2024 09:58:37

188

3614.0000

XLON

05002050000018010-E0KHUbM7HLEL20240919

19-Sep-2024 10:00:40

200

3613.0000

XLON

07002070000018104-E0KHUbM7HOFH20240919

19-Sep-2024 10:01:59

252

3613.0000

XLON

07002070000018160-E0KHUbM7HPu920240919

19-Sep-2024 10:03:32

214

3613.0000

XLON

05002050000018391-E0KHUbM7HRuF20240919

19-Sep-2024 10:04:43

191

3612.0000

XLON

07002070000017779-E0KHUbM7HTYh20240919

19-Sep-2024 10:06:31

212

3612.0000

XLON

05002050000018619-E0KHUbM7HWAk20240919

19-Sep-2024 10:07:43

115

3613.0000

XLON

05002050000018671-E0KHUbM7HXAy20240919

19-Sep-2024 10:08:03

83

3613.0000

XLON

07002070000018613-E0KHUbM7HXai20240919

19-Sep-2024 10:08:03

73

3613.0000

XLON

07002070000018613-E0KHUbM7HXal20240919

19-Sep-2024 10:11:05

197

3613.0000

XLON

07002070000018739-E0KHUbM7HaWG20240919

19-Sep-2024 10:11:26

69

3613.0000

XLON

07002070000018846-E0KHUbM7Haqj20240919

19-Sep-2024 10:15:09

199

3614.0000

XLON

07002070000018994-E0KHUbM7HeB520240919

19-Sep-2024 10:15:13

156

3613.0000

XLON

05002050000019031-E0KHUbM7HeFm20240919

19-Sep-2024 10:15:13

184

3613.0000

XLON

05002050000019118-E0KHUbM7HeFs20240919

19-Sep-2024 10:18:55

192

3616.0000

XLON

05002050000019361-E0KHUbM7Hi0V20240919

19-Sep-2024 10:23:21

200

3617.0000

XLON

05002050000019595-E0KHUbM7HmII20240919

19-Sep-2024 10:24:20

120

3616.0000

XLON

05002050000019445-E0KHUbM7HmzQ20240919

19-Sep-2024 10:24:57

163

3616.0000

XLON

05002050000019671-E0KHUbM7HnS920240919

19-Sep-2024 10:24:57

144

3615.0000

XLON

07002070000019283-E0KHUbM7HnT620240919

19-Sep-2024 10:27:09

2

3615.0000

XLON

07002070000019664-E0KHUbM7HpaG20240919

19-Sep-2024 10:27:09

174

3615.0000

XLON

07002070000019664-E0KHUbM7HpaE20240919

19-Sep-2024 10:30:00

3

3619.0000

XLON

05002050000020000-E0KHUbM7HseP20240919

19-Sep-2024 10:30:00

7

3619.0000

XLON

05002050000020000-E0KHUbM7HseN20240919

19-Sep-2024 10:30:47

146

3619.0000

XLON

07002070000019978-E0KHUbM7Htiq20240919

19-Sep-2024 10:32:31

185

3619.0000

XLON

05002050000020167-E0KHUbM7HvGJ20240919

19-Sep-2024 10:35:44

204

3621.0000

XLON

07002070000020239-E0KHUbM7Hyf620240919

19-Sep-2024 10:38:06

185

3622.0000

XLON

05002050000020630-E0KHUbM7I0uO20240919

19-Sep-2024 10:38:19

155

3621.0000

XLON

05002050000020504-E0KHUbM7I1BK20240919

19-Sep-2024 10:42:21

196

3626.0000

XLON

05002050000020901-E0KHUbM7I4Ql20240919

19-Sep-2024 10:42:22

267

3625.0000

XLON

05002050000020841-E0KHUbM7I4SK20240919

19-Sep-2024 10:43:35

150

3625.0000

XLON

07002070000020845-E0KHUbM7I61K20240919

19-Sep-2024 10:44:58

141

3625.0000

XLON

05002050000021086-E0KHUbM7I7Hb20240919

19-Sep-2024 10:47:53

119

3628.0000

XLON

05002050000021258-E0KHUbM7I9ug20240919

19-Sep-2024 10:49:02

165

3630.0000

XLON

05002050000021354-E0KHUbM7IB8X20240919

19-Sep-2024 10:49:30

140

3629.0000

XLON

07002070000021168-E0KHUbM7IBlC20240919

19-Sep-2024 10:49:58

122

3628.0000

XLON

05002050000021419-E0KHUbM7ICQj20240919

19-Sep-2024 10:50:41

139

3626.0000

XLON

07002070000021295-E0KHUbM7IDBY20240919

19-Sep-2024 10:50:41

115

3626.0000

XLON

07002070000021279-E0KHUbM7IDBW20240919

19-Sep-2024 10:57:10

167

3626.0000

XLON

05002050000021535-E0KHUbM7II8L20240919

19-Sep-2024 10:59:30

154

3627.0000

XLON

05002050000022022-E0KHUbM7IK3020240919

19-Sep-2024 10:59:30

12

3627.0000

XLON

05002050000022022-E0KHUbM7IK2y20240919

19-Sep-2024 11:00:04

181

3626.0000

XLON

05002050000021958-E0KHUbM7ILW620240919

19-Sep-2024 11:00:05

111

3625.0000

XLON

07002070000021405-E0KHUbM7ILaO20240919

19-Sep-2024 11:00:50

166

3624.0000

XLON

07002070000021937-E0KHUbM7IMyG20240919

19-Sep-2024 11:02:00

144

3619.0000

XLON

07002070000022242-E0KHUbM7IPh720240919

19-Sep-2024 11:02:00

111

3621.0000

XLON

05002050000022342-E0KHUbM7IPbg20240919

19-Sep-2024 11:02:31

117

3616.0000

XLON

05002050000022401-E0KHUbM7IR7X20240919

19-Sep-2024 11:03:17

144

3612.0000

XLON

05002050000022522-E0KHUbM7ISlv20240919

19-Sep-2024 11:03:45

111

3611.0000

XLON

07002070000022433-E0KHUbM7ITnm20240919

19-Sep-2024 11:05:18

155

3610.0000

XLON

05002050000022671-E0KHUbM7IW9n20240919

19-Sep-2024 11:07:12

133

3606.0000

XLON

07002070000022698-E0KHUbM7IYu120240919

19-Sep-2024 11:09:03

111

3605.0000

XLON

07002070000022892-E0KHUbM7IcLj20240919

19-Sep-2024 11:09:47

122

3604.0000

XLON

07002070000022944-E0KHUbM7IdBx20240919

19-Sep-2024 11:14:00

111

3607.0000

XLON

05002050000023377-E0KHUbM7Ii7K20240919

19-Sep-2024 11:16:15

155

3606.0000

XLON

05002050000023435-E0KHUbM7IlM920240919

19-Sep-2024 11:23:28

386

3612.0000

XLON

07002070000023826-E0KHUbM7ItMn20240919

19-Sep-2024 11:23:29

199

3611.0000

XLON

07002070000023750-E0KHUbM7ItRY20240919

19-Sep-2024 11:23:31

142

3610.0000

XLON

05002050000023864-E0KHUbM7ItXw20240919

19-Sep-2024 11:25:01

78

3609.0000

XLON

07002070000023939-E0KHUbM7IvMi20240919

19-Sep-2024 11:25:01

33

3609.0000

XLON

07002070000023939-E0KHUbM7IvMk20240919

19-Sep-2024 11:30:45

236

3619.0000

XLON

07002070000024408-E0KHUbM7J26G20240919

19-Sep-2024 11:33:33

187

3621.0000

XLON

05002050000024708-E0KHUbM7J4tr20240919

19-Sep-2024 11:35:02

228

3621.0000

XLON

05002050000024821-E0KHUbM7J6F220240919

19-Sep-2024 11:36:36

189

3622.0000

XLON

05002050000024943-E0KHUbM7J7Dg20240919

19-Sep-2024 11:36:41

164

3621.0000

XLON

07002070000024814-E0KHUbM7J7KO20240919

19-Sep-2024 11:36:58

170

3620.0000

XLON

07002070000024569-E0KHUbM7J7WL20240919

19-Sep-2024 11:39:09

115

3620.0000

XLON

07002070000024898-E0KHUbM7J9Xd20240919

19-Sep-2024 11:39:09

52

3620.0000

XLON

07002070000024898-E0KHUbM7J9Xb20240919

19-Sep-2024 11:39:09

167

3619.0000

XLON

05002050000025037-E0KHUbM7J9YT20240919

19-Sep-2024 11:46:35

246

3622.0000

XLON

07002070000025525-E0KHUbM7JGmm20240919

19-Sep-2024 11:48:17

160

3622.0000

XLON

05002050000025783-E0KHUbM7JIBj20240919

19-Sep-2024 11:48:18

186

3621.0000

XLON

05002050000025619-E0KHUbM7JIEI20240919

19-Sep-2024 11:52:36

17

3621.0000

XLON

07002070000025773-E0KHUbM7JLhI20240919

19-Sep-2024 11:52:36

121

3621.0000

XLON

07002070000025773-E0KHUbM7JLhG20240919

19-Sep-2024 11:53:01

167

3620.0000

XLON

07002070000025729-E0KHUbM7JM5X20240919

19-Sep-2024 11:53:08

116

3618.0000

XLON

05002050000025807-E0KHUbM7JMFs20240919

19-Sep-2024 11:53:08

122

3619.0000

XLON

05002050000026121-E0KHUbM7JMDs20240919

19-Sep-2024 11:56:12

124

3620.0000

XLON

05002050000026225-E0KHUbM7JO9v20240919

19-Sep-2024 11:57:06

122

3621.0000

XLON

07002070000026179-E0KHUbM7JOzE20240919

19-Sep-2024 11:58:19

155

3620.0000

XLON

07002070000026144-E0KHUbM7JPtj20240919

19-Sep-2024 12:00:40

142

3619.0000

XLON

05002050000026553-E0KHUbM7JS4w20240919

19-Sep-2024 12:01:08

111

3618.0000

XLON

07002070000026325-E0KHUbM7JSYt20240919

19-Sep-2024 12:01:23

111

3618.0000

XLON

07002070000026459-E0KHUbM7JSmR20240919

19-Sep-2024 12:03:03

125

3615.0000

XLON

05002050000026615-E0KHUbM7JUTw20240919

19-Sep-2024 12:03:03

133

3617.0000

XLON

07002070000026244-E0KHUbM7JUPp20240919

19-Sep-2024 12:03:32

116

3614.0000

XLON

07002070000026555-E0KHUbM7JUrQ20240919

19-Sep-2024 12:09:12

177

3616.0000

XLON

07002070000026859-E0KHUbM7JaLx20240919

19-Sep-2024 12:10:36

139

3615.0000

XLON

05002050000026882-E0KHUbM7Jbou20240919

19-Sep-2024 12:13:52

84

3617.0000

XLON

07002070000027132-E0KHUbM7Jeix20240919

19-Sep-2024 12:14:52

164

3617.0000

XLON

07002070000027188-E0KHUbM7Jfa620240919

19-Sep-2024 12:17:13

164

3618.0000

XLON

05002050000027462-E0KHUbM7JhXX20240919

19-Sep-2024 12:17:20

230

3617.0000

XLON

07002070000027274-E0KHUbM7Jhae20240919

19-Sep-2024 12:18:27

141

3622.0000

XLON

07002070000027412-E0KHUbM7Jj0o20240919

19-Sep-2024 12:19:14

176

3621.0000

XLON

07002070000027403-E0KHUbM7JjXS20240919

19-Sep-2024 12:19:50

144

3620.0000

XLON

07002070000027491-E0KHUbM7JkAw20240919

19-Sep-2024 12:19:52

155

3619.0000

XLON

05002050000027642-E0KHUbM7JkGX20240919

19-Sep-2024 12:23:31

167

3618.0000

XLON

05002050000027749-E0KHUbM7JnZN20240919

19-Sep-2024 12:24:06

129

3617.0000

XLON

07002070000027600-E0KHUbM7JoAw20240919

19-Sep-2024 12:25:41

133

3618.0000

XLON

05002050000027978-E0KHUbM7JpID20240919

19-Sep-2024 12:28:01

112

3617.0000

XLON

07002070000027809-E0KHUbM7JrIE20240919

19-Sep-2024 12:30:31

172

3617.0000

XLON

07002070000028311-E0KHUbM7Juh220240919

19-Sep-2024 12:30:52

134

3616.0000

XLON

05002050000028050-E0KHUbM7JvLf20240919

19-Sep-2024 12:31:07

122

3614.0000

XLON

07002070000027901-E0KHUbM7Jw2P20240919

19-Sep-2024 12:31:53

111

3614.0000

XLON

07002070000028451-E0KHUbM7JwoI20240919

19-Sep-2024 12:33:52

144

3614.0000

XLON

05002050000028744-E0KHUbM7JzHG20240919

19-Sep-2024 12:34:08

144

3613.0000

XLON

05002050000028586-E0KHUbM7Jzen20240919

19-Sep-2024 12:37:10

111

3611.0000

XLON

07002070000028815-E0KHUbM7K2oP20240919

19-Sep-2024 12:39:43

111

3613.0000

XLON

05002050000029330-E0KHUbM7K55h20240919

19-Sep-2024 12:40:34

129

3612.0000

XLON

05002050000029240-E0KHUbM7K65c20240919

19-Sep-2024 12:41:53

164

3611.0000

XLON

05002050000029178-E0KHUbM7K7Pp20240919

19-Sep-2024 12:43:55

74

3610.0000

XLON

07002070000029325-E0KHUbM7K9Tq20240919

19-Sep-2024 12:44:10

68

3610.0000

XLON

07002070000029325-E0KHUbM7K9qe20240919

19-Sep-2024 12:45:44

214

3610.0000

XLON

07002070000029591-E0KHUbM7KBCf20240919

19-Sep-2024 12:46:43

207

3612.0000

XLON

07002070000029754-E0KHUbM7KCL320240919

19-Sep-2024 12:46:56

178

3611.0000

XLON

05002050000029905-E0KHUbM7KCaF20240919

19-Sep-2024 12:48:16

6

3607.0000

XLON

05002050000030126-E0KHUbM7KDce20240919

19-Sep-2024 12:48:37

127

3607.0000

XLON

05002050000030126-E0KHUbM7KDxm20240919

19-Sep-2024 12:49:12

19

3606.0000

XLON

07002070000029974-E0KHUbM7KEZ220240919

19-Sep-2024 12:49:12

125

3606.0000

XLON

07002070000029974-E0KHUbM7KEZ520240919

19-Sep-2024 12:49:47

155

3603.0000

XLON

07002070000030130-E0KHUbM7KF9R20240919

19-Sep-2024 12:50:15

122

3602.0000

XLON

05002050000030277-E0KHUbM7KFsL20240919

19-Sep-2024 12:50:16

122

3601.0000

XLON

07002070000030131-E0KHUbM7KFvA20240919

19-Sep-2024 12:53:23

60

3610.0000

XLON

05002050000030643-E0KHUbM7KJtn20240919

19-Sep-2024 12:53:23

62

3610.0000

XLON

05002050000030643-E0KHUbM7KJui20240919

19-Sep-2024 12:56:25

133

3610.0000

XLON

07002070000030846-E0KHUbM7KNgM20240919

19-Sep-2024 13:01:22

318

3612.0000

XLON

07002070000031300-E0KHUbM7KSxo20240919

19-Sep-2024 13:01:23

205

3611.0000

XLON

07002070000031288-E0KHUbM7KT8520240919

19-Sep-2024 13:01:23

14

3611.0000

XLON

07002070000031288-E0KHUbM7KT8220240919

19-Sep-2024 13:01:25

179

3610.0000

XLON

05002050000031413-E0KHUbM7KTGk20240919

19-Sep-2024 13:04:07

13

3610.0000

XLON

05002050000031690-E0KHUbM7KXR120240919

19-Sep-2024 13:04:07

147

3610.0000

XLON

05002050000031690-E0KHUbM7KXQz20240919

19-Sep-2024 13:04:16

72

3609.0000

XLON

07002070000031543-E0KHUbM7KXaV20240919

19-Sep-2024 13:06:10

124

3609.0000

XLON

07002070000031543-E0KHUbM7KZjx20240919

19-Sep-2024 13:06:43

33

3608.0000

XLON

07002070000031705-E0KHUbM7KaD920240919

19-Sep-2024 13:07:21

92

3609.0000

XLON

07002070000031984-E0KHUbM7Kat320240919

19-Sep-2024 13:11:23

66

3614.0000

XLON

07002070000032396-E0KHUbM7KfbE20240919

19-Sep-2024 13:11:23

190

3614.0000

XLON

07002070000032394-E0KHUbM7KfaC20240919

19-Sep-2024 13:11:23

34

3614.0000

XLON

07002070000032394-E0KHUbM7KfaA20240919

19-Sep-2024 13:11:23

32

3614.0000

XLON

07002070000032394-E0KHUbM7Kfa820240919

19-Sep-2024 13:12:00

160

3613.0000

XLON

05002050000032530-E0KHUbM7KgSC20240919

19-Sep-2024 13:12:00

55

3613.0000

XLON

05002050000032530-E0KHUbM7KgSA20240919

19-Sep-2024 13:13:08

195

3614.0000

XLON

05002050000032692-E0KHUbM7KhxI20240919

19-Sep-2024 13:13:16

68

3613.0000

XLON

07002070000032579-E0KHUbM7KiFj20240919

19-Sep-2024 13:13:22

127

3613.0000

XLON

07002070000032579-E0KHUbM7KiKG20240919

19-Sep-2024 13:14:51

209

3614.0000

XLON

07002070000032719-E0KHUbM7Kk4N20240919

19-Sep-2024 13:18:04

160

3615.0000

XLON

07002070000033022-E0KHUbM7KqXs20240919

19-Sep-2024 13:19:49

253

3615.0000

XLON

05002050000033590-E0KHUbM7KsVl20240919

19-Sep-2024 13:21:52

272

3616.0000

XLON

05002050000033862-E0KHUbM7KviJ20240919

19-Sep-2024 13:22:08

251

3615.0000

XLON

07002070000033703-E0KHUbM7Kw2020240919

19-Sep-2024 13:26:37

222

3620.0000

XLON

05002050000034541-E0KHUbM7L2Ey20240919

19-Sep-2024 13:26:37

234

3620.0000

XLON

05002050000034568-E0KHUbM7L2F520240919

19-Sep-2024 13:27:02

60

3619.0000

XLON

07002070000034400-E0KHUbM7L2hu20240919

19-Sep-2024 13:27:02

243

3619.0000

XLON

07002070000034400-E0KHUbM7L2hx20240919

19-Sep-2024 13:27:04

528

3617.0000

XLON

07002070000034443-E0KHUbM7L2oy20240919

19-Sep-2024 13:28:35

95

3619.0000

XLON

05002050000034801-E0KHUbM7L4U220240919

19-Sep-2024 13:28:35

229

3619.0000

XLON

05002050000034801-E0KHUbM7L4U020240919

19-Sep-2024 13:29:58

141

3620.0000

XLON

05002050000035017-E0KHUbM7L6HI20240919

19-Sep-2024 13:30:04

257

3619.0000

XLON

07002070000034893-E0KHUbM7L6xC20240919

19-Sep-2024 13:30:04

216

3618.0000

XLON

07002070000034686-E0KHUbM7L70z20240919

19-Sep-2024 13:31:51

261

3620.0000

XLON

07002070000035364-E0KHUbM7LD2820240919

19-Sep-2024 13:33:11

269

3623.0000

XLON

05002050000035688-E0KHUbM7LGdH20240919

19-Sep-2024 13:33:16

63

3622.0000

XLON

07002070000035610-E0KHUbM7LGtp20240919

19-Sep-2024 13:33:22

170

3622.0000

XLON

07002070000035610-E0KHUbM7LHAb20240919

19-Sep-2024 13:34:20

116

3620.0000

XLON

07002070000035478-E0KHUbM7LJfs20240919

19-Sep-2024 13:35:04

113

3619.0000

XLON

05002050000036076-E0KHUbM7LLBY20240919

19-Sep-2024 13:35:04

116

3619.0000

XLON

07002070000036003-E0KHUbM7LLBa20240919

19-Sep-2024 13:35:46

344

3618.0000

XLON

07002070000035940-E0KHUbM7LMmI20240919

19-Sep-2024 13:36:28

65

3619.0000

XLON

05002050000036345-E0KHUbM7LOaa20240919

19-Sep-2024 13:36:28

146

3619.0000

XLON

05002050000036345-E0KHUbM7LOaY20240919

19-Sep-2024 13:36:31

56

3618.0000

XLON

07002070000036257-E0KHUbM7LOfW20240919

19-Sep-2024 13:36:33

137

3618.0000

XLON

07002070000036257-E0KHUbM7LOn720240919

19-Sep-2024 13:38:04

287

3620.0000

XLON

05002050000036645-E0KHUbM7LSJb20240919

19-Sep-2024 13:40:51

255

3625.0000

XLON

07002070000036981-E0KHUbM7LYdN20240919

19-Sep-2024 13:41:14

277

3624.0000

XLON

05002050000037041-E0KHUbM7LZAz20240919

19-Sep-2024 13:41:45

204

3627.0000

XLON

05002050000037265-E0KHUbM7LaCm20240919

19-Sep-2024 13:43:07

312

3627.0000

XLON

05002050000037486-E0KHUbM7LcgP20240919

19-Sep-2024 13:44:07

84

3625.0000

XLON

05002050000037235-E0KHUbM7Lf2c20240919

19-Sep-2024 13:44:07

194

3625.0000

XLON

05002050000037235-E0KHUbM7Lf2e20240919

19-Sep-2024 13:45:16

184

3624.0000

XLON

07002070000037735-E0KHUbM7Li6X20240919

19-Sep-2024 13:45:53

111

3622.0000

XLON

05002050000037774-E0KHUbM7Ljrj20240919

19-Sep-2024 13:45:53

184

3622.0000

XLON

05002050000037859-E0KHUbM7Ljrl20240919

19-Sep-2024 13:46:40

200

3619.0000

XLON

05002050000038250-E0KHUbM7LmCK20240919

19-Sep-2024 13:46:40

11

3620.0000

XLON

05002050000038264-E0KHUbM7LmBM20240919

19-Sep-2024 13:46:40

205

3620.0000

XLON

05002050000038264-E0KHUbM7LmBO20240919

19-Sep-2024 13:48:09

177

3616.0000

XLON

05002050000038587-E0KHUbM7Lq3520240919

19-Sep-2024 13:48:09

193

3617.0000

XLON

07002070000038467-E0KHUbM7Lq2G20240919

19-Sep-2024 13:48:16

65

3615.0000

XLON

07002070000038284-E0KHUbM7LqNL20240919

19-Sep-2024 13:48:21

50

3615.0000

XLON

07002070000038284-E0KHUbM7Lqbu20240919

19-Sep-2024 13:50:00

156

3616.0000

XLON

07002070000038762-E0KHUbM7LuUL20240919

19-Sep-2024 13:50:01

170

3615.0000

XLON

07002070000038713-E0KHUbM7LuXo20240919

19-Sep-2024 13:50:10

170

3614.0000

XLON

05002050000038826-E0KHUbM7Lv0N20240919

19-Sep-2024 13:52:00

133

3613.0000

XLON

07002070000038997-E0KHUbM7Lzcg20240919

19-Sep-2024 13:52:24

121

3612.0000

XLON

05002050000039111-E0KHUbM7M0Sx20240919

19-Sep-2024 13:52:26

121

3611.0000

XLON

07002070000038998-E0KHUbM7M0aI20240919

19-Sep-2024 13:53:48

123

3615.0000

XLON

07002070000039404-E0KHUbM7M3nE20240919

19-Sep-2024 13:54:11

123

3614.0000

XLON

07002070000039365-E0KHUbM7M4V820240919

19-Sep-2024 13:54:48

182

3614.0000

XLON

07002070000039542-E0KHUbM7M5qt20240919

19-Sep-2024 13:58:10

351

3619.0000

XLON

07002070000040082-E0KHUbM7MDX520240919

19-Sep-2024 14:00:19

69

3619.0000

XLON

07002070000040286-E0KHUbM7MGaL20240919

19-Sep-2024 14:00:20

263

3619.0000

XLON

07002070000040286-E0KHUbM7MGbt20240919

19-Sep-2024 14:00:44

212

3618.0000

XLON

05002050000040163-E0KHUbM7MHMo20240919

19-Sep-2024 14:01:54

341

3620.0000

XLON

05002050000040677-E0KHUbM7MJLV20240919

19-Sep-2024 14:03:43

245

3619.0000

XLON

05002050000040660-E0KHUbM7MMuT20240919

19-Sep-2024 14:05:05

57

3618.0000

XLON

07002070000040788-E0KHUbM7MPBe20240919

19-Sep-2024 14:05:05

149

3618.0000

XLON

05002050000040717-E0KHUbM7MPBc20240919

19-Sep-2024 14:05:05

69

3618.0000

XLON

07002070000040788-E0KHUbM7MPBg20240919

19-Sep-2024 14:06:23

133

3619.0000

XLON

05002050000041386-E0KHUbM7MS0D20240919

19-Sep-2024 14:06:42

233

3617.0000

XLON

05002050000040979-E0KHUbM7MSVd20240919

19-Sep-2024 14:08:16

8

3618.0000

XLON

05002050000041662-E0KHUbM7MVIj20240919

19-Sep-2024 14:08:16

289

3618.0000

XLON

05002050000041662-E0KHUbM7MVIl20240919

19-Sep-2024 14:09:23

190

3619.0000

XLON

07002070000041771-E0KHUbM7MYCO20240919

19-Sep-2024 14:09:23

98

3619.0000

XLON

05002050000041861-E0KHUbM7MYCQ20240919

19-Sep-2024 14:09:25

41

3619.0000

XLON

05002050000041861-E0KHUbM7MYIK20240919

19-Sep-2024 14:09:40

265

3618.0000

XLON

07002070000041782-E0KHUbM7MYmm20240919

19-Sep-2024 14:09:54

266

3618.0000

XLON

05002050000041931-E0KHUbM7MZIl20240919

19-Sep-2024 14:10:07

266

3617.0000

XLON

07002070000041853-E0KHUbM7MZkO20240919

19-Sep-2024 14:11:31

154

3624.0000

XLON

05002050000042226-E0KHUbM7MceZ20240919

19-Sep-2024 14:11:54

185

3623.0000

XLON

07002070000042112-E0KHUbM7Md8N20240919

19-Sep-2024 14:13:04

157

3624.0000

XLON

07002070000042367-E0KHUbM7MfNF20240919

19-Sep-2024 14:14:32

218

3622.0000

XLON

05002050000042452-E0KHUbM7Mhvb20240919

19-Sep-2024 14:15:14

196

3622.0000

XLON

05002050000042777-E0KHUbM7Mj7120240919

19-Sep-2024 14:16:14

199

3621.0000

XLON

07002070000042625-E0KHUbM7Ml2u20240919

19-Sep-2024 14:16:41

125

3620.0000

XLON

05002050000042551-E0KHUbM7Mltp20240919

19-Sep-2024 14:18:16

265

3622.0000

XLON

05002050000043307-E0KHUbM7Mpjz20240919

19-Sep-2024 14:18:46

160

3621.0000

XLON

07002070000043206-E0KHUbM7Mqul20240919

19-Sep-2024 14:20:01

209

3620.0000

XLON

05002050000043564-E0KHUbM7MswQ20240919

19-Sep-2024 14:20:39

331

3619.0000

XLON

07002070000043473-E0KHUbM7MuCE20240919

19-Sep-2024 14:21:31

150

3618.0000

XLON

07002070000043703-E0KHUbM7Mvrf20240919

19-Sep-2024 14:22:03

163

3616.0000

XLON

05002050000043796-E0KHUbM7Mwoi20240919

19-Sep-2024 14:22:03

204

3617.0000

XLON

07002070000043694-E0KHUbM7Mwj120240919

19-Sep-2024 14:23:31

145

3615.0000

XLON

07002070000043968-E0KHUbM7MyzQ20240919

19-Sep-2024 14:25:18

155

3614.0000

XLON

07002070000043929-E0KHUbM7N1c920240919

19-Sep-2024 14:25:18

106

3615.0000

XLON

07002070000044102-E0KHUbM7N1av20240919

19-Sep-2024 14:25:18

37

3615.0000

XLON

07002070000044102-E0KHUbM7N1ax20240919

19-Sep-2024 14:25:18

1

3615.0000

XLON

07002070000044102-E0KHUbM7N1as20240919

19-Sep-2024 14:27:42

126

3616.0000

XLON

07002070000044485-E0KHUbM7N6Bf20240919

19-Sep-2024 14:27:42

202

3616.0000

XLON

05002050000044571-E0KHUbM7N6Bd20240919

19-Sep-2024 14:28:08

179

3616.0000

XLON

05002050000044626-E0KHUbM7N6wQ20240919

19-Sep-2024 14:31:15

220

3619.0000

XLON

05002050000045112-E0KHUbM7NC7320240919

19-Sep-2024 14:32:01

319

3620.0000

XLON

05002050000045225-E0KHUbM7NDPw20240919

19-Sep-2024 14:33:16

274

3619.0000

XLON

07002070000045026-E0KHUbM7NFpT20240919

19-Sep-2024 14:34:02

127

3619.0000

XLON

05002050000045498-E0KHUbM7NH0Q20240919

19-Sep-2024 14:34:41

93

3617.0000

XLON

07002070000045288-E0KHUbM7NI3o20240919

19-Sep-2024 14:37:04

93

3617.0000

XLON

07002070000045288-E0KHUbM7NLmG20240919

19-Sep-2024 14:37:20

146

3617.0000

XLON

07002070000045288-E0KHUbM7NMHB20240919

19-Sep-2024 14:37:20

231

3618.0000

XLON

05002050000046071-E0KHUbM7NMFh20240919

19-Sep-2024 14:37:20

56

3618.0000

XLON

05002050000046071-E0KHUbM7NMFf20240919

19-Sep-2024 14:37:21

235

3616.0000

XLON

07002070000045503-E0KHUbM7NMKO20240919

19-Sep-2024 14:38:09

227

3617.0000

XLON

07002070000046027-E0KHUbM7NNXa20240919

19-Sep-2024 14:40:01

259

3619.0000

XLON

05002050000046428-E0KHUbM7NQJ220240919

19-Sep-2024 14:40:24

100

3618.0000

XLON

05002050000046398-E0KHUbM7NR0c20240919

19-Sep-2024 14:40:24

70

3618.0000

XLON

05002050000046398-E0KHUbM7NR0V20240919

19-Sep-2024 14:40:24

124

3618.0000

XLON

05002050000046398-E0KHUbM7NR0Z20240919

19-Sep-2024 14:40:25

35

3618.0000

XLON

05002050000046398-E0KHUbM7NR2220240919

19-Sep-2024 14:40:26

198

3617.0000

XLON

07002070000046263-E0KHUbM7NR5820240919

19-Sep-2024 14:41:40

155

3616.0000

XLON

07002070000046482-E0KHUbM7NT3X20240919

19-Sep-2024 14:41:40

73

3616.0000

XLON

07002070000046482-E0KHUbM7NT3b20240919

19-Sep-2024 14:42:35

167

3615.0000

XLON

05002050000046649-E0KHUbM7NUJP20240919

19-Sep-2024 14:44:16

76

3617.0000

XLON

05002050000046957-E0KHUbM7NWvC20240919

19-Sep-2024 14:44:16

71

3617.0000

XLON

05002050000046957-E0KHUbM7NWvA20240919

19-Sep-2024 14:44:46

221

3615.0000

XLON

07002070000046709-E0KHUbM7NXd120240919

19-Sep-2024 14:45:47

179

3614.0000

XLON

05002050000047070-E0KHUbM7NZyD20240919

19-Sep-2024 14:45:48

70

3613.0000

XLON

07002070000046932-E0KHUbM7Na2X20240919

19-Sep-2024 14:45:48

180

3613.0000

XLON

07002070000046932-E0KHUbM7Na2V20240919

19-Sep-2024 14:46:48

165

3613.0000

XLON

07002070000047378-E0KHUbM7NcKR20240919

19-Sep-2024 14:48:14

142

3613.0000

XLON

05002050000047634-E0KHUbM7NeK020240919

19-Sep-2024 14:48:14

267

3614.0000

XLON

07002070000047560-E0KHUbM7NeIO20240919

19-Sep-2024 14:50:51

222

3615.0000

XLON

05002050000048144-E0KHUbM7NjkE20240919

19-Sep-2024 14:51:35

187

3614.0000

XLON

07002070000047908-E0KHUbM7Nkzp20240919

19-Sep-2024 14:51:59

263

3613.0000

XLON

05002050000048230-E0KHUbM7Nleq20240919

19-Sep-2024 14:54:53

281

3614.0000

XLON

07002070000048490-E0KHUbM7Npg220240919

19-Sep-2024 14:56:18

246

3615.0000

XLON

05002050000048948-E0KHUbM7NrrV20240919

19-Sep-2024 14:56:36

288

3614.0000

XLON

05002050000049068-E0KHUbM7NsIf20240919

19-Sep-2024 14:58:08

234

3615.0000

XLON

07002070000049222-E0KHUbM7NuX820240919

19-Sep-2024 14:58:08

170

3615.0000

XLON

07002070000049222-E0KHUbM7NuX020240919

19-Sep-2024 14:58:13

126

3613.0000

XLON

07002070000048398-E0KHUbM7NuhT20240919

19-Sep-2024 14:59:01

155

3613.0000

XLON

07002070000048398-E0KHUbM7NvUg20240919

19-Sep-2024 15:00:32

327

3615.0000

XLON

07002070000049557-E0KHUbM7Ny5F20240919

19-Sep-2024 15:00:33

135

3614.0000

XLON

07002070000049537-E0KHUbM7NyBq20240919

19-Sep-2024 15:01:28

338

3616.0000

XLON

05002050000049917-E0KHUbM7O00w20240919

19-Sep-2024 15:03:02

254

3614.0000

XLON

05002050000049899-E0KHUbM7O2fD20240919

19-Sep-2024 15:05:00

398

3615.0000

XLON

07002070000050502-E0KHUbM7O63C20240919

19-Sep-2024 15:06:29

309

3615.0000

XLON

07002070000050816-E0KHUbM7O8zj20240919

19-Sep-2024 15:06:50

107

3614.0000

XLON

05002050000050231-E0KHUbM7O9Ui20240919

19-Sep-2024 15:07:40

72

3614.0000

XLON

05002050000050231-E0KHUbM7OAkK20240919

19-Sep-2024 15:08:12

420

3614.0000

XLON

05002050000051253-E0KHUbM7OBSC20240919

19-Sep-2024 15:10:01

438

3614.0000

XLON

07002070000051516-E0KHUbM7OERJ20240919

19-Sep-2024 15:11:24

331

3616.0000

XLON

05002050000051982-E0KHUbM7OGey20240919

19-Sep-2024 15:12:37

233

3615.0000

XLON

07002070000051869-E0KHUbM7OIKS20240919

19-Sep-2024 15:12:37

232

3615.0000

XLON

07002070000051938-E0KHUbM7OIKU20240919

19-Sep-2024 15:13:40

73

3616.0000

XLON

07002070000052260-E0KHUbM7OJpb20240919

19-Sep-2024 15:13:41

163

3616.0000

XLON

07002070000052260-E0KHUbM7OJt620240919

19-Sep-2024 15:14:04

2

3616.0000

XLON

07002070000052260-E0KHUbM7OKVI20240919

19-Sep-2024 15:14:57

287

3616.0000

XLON

07002070000052617-E0KHUbM7OLt620240919

19-Sep-2024 15:17:18

497

3617.0000

XLON

07002070000053333-E0KHUbM7OR6z20240919

19-Sep-2024 15:18:19

327

3618.0000

XLON

07002070000053493-E0KHUbM7OSjZ20240919

19-Sep-2024 15:18:19

84

3618.0000

XLON

07002070000053493-E0KHUbM7OSjX20240919

19-Sep-2024 15:19:59

453

3617.0000

XLON

05002050000053886-E0KHUbM7OVHt20240919

19-Sep-2024 15:21:09

252

3618.0000

XLON

05002050000054146-E0KHUbM7OXOF20240919

19-Sep-2024 15:21:09

142

3618.0000

XLON

07002070000054043-E0KHUbM7OXOH20240919

19-Sep-2024 15:21:28

566

3618.0000

XLON

05002050000054274-E0KHUbM7OY4A20240919

19-Sep-2024 15:23:38

217

3618.0000

XLON

07002070000054488-E0KHUbM7Ob7b20240919

19-Sep-2024 15:23:38

226

3618.0000

XLON

07002070000054342-E0KHUbM7Ob7T20240919

19-Sep-2024 15:25:14

292

3618.0000

XLON

07002070000054881-E0KHUbM7OdUh20240919

19-Sep-2024 15:25:14

95

3618.0000

XLON

07002070000054881-E0KHUbM7OdUf20240919

19-Sep-2024 15:25:40

158

3617.0000

XLON

07002070000054774-E0KHUbM7OeBW20240919

19-Sep-2024 15:26:12

298

3619.0000

XLON

07002070000055099-E0KHUbM7OfKO20240919

19-Sep-2024 15:26:59

117

3619.0000

XLON

05002050000055392-E0KHUbM7Oh8r20240919

19-Sep-2024 15:26:59

145

3619.0000

XLON

05002050000055392-E0KHUbM7Oh8n20240919

19-Sep-2024 15:27:19

301

3618.0000

XLON

05002050000055293-E0KHUbM7OhmD20240919

19-Sep-2024 15:28:31

111

3619.0000

XLON

07002070000055690-E0KHUbM7OkId20240919

19-Sep-2024 15:28:48

133

3618.0000

XLON

05002050000055712-E0KHUbM7Okxk20240919

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFLFMUELSEDU
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Relx PLC (REL)

-50.00p (-1.41%)
delayed 16:33PM