TRANSACTIONS IN OWN SECURITIES
2 October 2024
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from BNP Paribas Financial Markets ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
| Date of purchases:
| 2 October 2024 |
| Number of ordinary shares purchased:
| 580,000 |
| Highest price paid per share:
| GBp 4,894.00 |
| Lowest price paid per share:
| GBp 4,829.00 |
| Volume weighted average price paid per share:
| GBp 4,851.75 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 September 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 35,037,273 of its ordinary shares in treasury and has 2,486,460,065 ordinary shares in issue (excluding treasury shares).
Aggregated information
| Trading venue | Volume weighted average price (GBp) | Aggregated volume |
| Aquis | 4,855.76 | 25,000 |
| CBOE-BXE | 4,854.66 | 100,000 |
| CBOE-CXE | 4,854.14 | 150,000 |
| Turquoise | 4,855.46 | 25,000 |
| LSE | 4,848.73 | 280,000 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
| Quantity bought | Price (GBp) | Trading Venue | Time (BST) |
| 244 | 4,880.00 | XLON | 08:00:16 |
| 98 | 4,880.00 | CHIX | 08:00:20 |
| 213 | 4,880.00 | CHIX | 08:00:20 |
| 81 | 4,880.00 | AQXE | 08:00:20 |
| 18 | 4,877.00 | TRQX | 08:00:20 |
| 40 | 4,878.00 | AQXE | 08:00:20 |
| 107 | 4,880.00 | AQXE | 08:00:20 |
| 263 | 4,879.00 | BATE | 08:00:20 |
| 168 | 4,877.00 | TRQX | 08:00:29 |
| 165 | 4,876.00 | XLON | 08:00:37 |
| 150 | 4,878.00 | XLON | 08:00:58 |
| 326 | 4,875.00 | CHIX | 08:01:21 |
| 215 | 4,875.00 | BATE | 08:01:21 |
| 81 | 4,879.00 | XLON | 08:01:48 |
| 63 | 4,876.00 | BATE | 08:02:02 |
| 101 | 4,876.00 | XLON | 08:02:03 |
| 39 | 4,876.00 | CHIX | 08:02:03 |
| 55 | 4,876.00 | BATE | 08:02:03 |
| 121 | 4,876.00 | CHIX | 08:02:03 |
| 106 | 4,876.00 | BATE | 08:02:16 |
| 200 | 4,876.00 | TRQX | 08:02:51 |
| 78 | 4,876.00 | XLON | 08:02:51 |
| 112 | 4,876.00 | BATE | 08:02:51 |
| 62 | 4,876.00 | CHIX | 08:02:51 |
| 164 | 4,876.00 | XLON | 08:02:51 |
| 1 | 4,886.00 | CHIX | 08:03:45 |
| 634 | 4,891.00 | CHIX | 08:03:58 |
| 38 | 4,894.00 | CHIX | 08:05:14 |
| 24 | 4,894.00 | CHIX | 08:05:14 |
| 62 | 4,894.00 | CHIX | 08:05:14 |
| 100 | 4,894.00 | CHIX | 08:05:14 |
| 96 | 4,894.00 | CHIX | 08:05:14 |
| 500 | 4,894.00 | BATE | 08:05:14 |
| 80 | 4,894.00 | BATE | 08:05:14 |
| 123 | 4,890.00 | TRQX | 08:05:22 |
| 274 | 4,890.00 | AQXE | 08:05:22 |
| 135 | 4,890.00 | XLON | 08:05:22 |
| 20 | 4,890.00 | BATE | 08:05:22 |
| 417 | 4,886.00 | CHIX | 08:05:58 |
| 37 | 4,885.00 | XLON | 08:06:00 |
| 38 | 4,885.00 | TRQX | 08:06:00 |
| 46 | 4,885.00 | AQXE | 08:06:00 |
| 136 | 4,882.00 | BATE | 08:06:01 |
| 18 | 4,879.00 | CHIX | 08:06:34 |
| 161 | 4,879.00 | BATE | 08:06:34 |
| 20 | 4,878.00 | TRQX | 08:06:35 |
| 93 | 4,878.00 | XLON | 08:06:35 |
| 52 | 4,878.00 | AQXE | 08:06:35 |
| 388 | 4,876.00 | XLON | 08:06:58 |
| 274 | 4,875.00 | XLON | 08:07:00 |
| 225 | 4,875.00 | CHIX | 08:07:00 |
| 157 | 4,874.00 | BATE | 08:07:02 |
| 313 | 4,875.00 | CHIX | 08:07:21 |
| 176 | 4,873.00 | BATE | 08:07:22 |
| 144 | 4,872.00 | XLON | 08:07:27 |
| 288 | 4,874.00 | CHIX | 08:08:33 |
| 290 | 4,874.00 | CHIX | 08:08:33 |
| 461 | 4,872.00 | BATE | 08:08:48 |
| 235 | 4,871.00 | CHIX | 08:09:34 |
| 51 | 4,870.00 | TRQX | 08:09:34 |
| 38 | 4,870.00 | AQXE | 08:09:34 |
| 165 | 4,870.00 | BATE | 08:09:34 |
| 259 | 4,870.00 | XLON | 08:09:34 |
| 153 | 4,869.00 | XLON | 08:09:37 |
| 70 | 4,869.00 | CHIX | 08:09:37 |
| 228 | 4,869.00 | CHIX | 08:09:37 |
| 100 | 4,866.00 | XLON | 08:09:37 |
| 100 | 4,866.00 | XLON | 08:09:37 |
| 100 | 4,866.00 | XLON | 08:09:37 |
| 40 | 4,866.00 | XLON | 08:09:37 |
| 246 | 4,865.00 | TRQX | 08:09:42 |
| 243 | 4,865.00 | AQXE | 08:09:42 |
| 63 | 4,863.00 | XLON | 08:09:42 |
| 208 | 4,862.00 | XLON | 08:09:49 |
| 54 | 4,860.00 | TRQX | 08:09:55 |
| 45 | 4,859.00 | XLON | 08:10:37 |
| 100 | 4,859.00 | XLON | 08:10:38 |
| 100 | 4,859.00 | XLON | 08:10:38 |
| 100 | 4,859.00 | XLON | 08:10:38 |
| 598 | 4,860.00 | CHIX | 08:10:55 |
| 86 | 4,859.00 | XLON | 08:10:57 |
| 145 | 4,858.00 | BATE | 08:11:01 |
| 334 | 4,857.00 | XLON | 08:11:01 |
| 535 | 4,862.00 | BATE | 08:11:49 |
| 215 | 4,864.00 | CHIX | 08:12:19 |
| 33 | 4,864.00 | CHIX | 08:12:19 |
| 94 | 4,864.00 | CHIX | 08:12:19 |
| 22 | 4,862.00 | CHIX | 08:12:28 |
| 75 | 4,862.00 | XLON | 08:12:34 |
| 350 | 4,862.00 | XLON | 08:12:34 |
| 70 | 4,862.00 | XLON | 08:12:34 |
| 195 | 4,862.00 | XLON | 08:12:36 |
| 62 | 4,863.00 | XLON | 08:13:03 |
| 539 | 4,868.00 | CHIX | 08:13:40 |
| 7 | 4,868.00 | CHIX | 08:13:40 |
| 249 | 4,869.00 | BATE | 08:13:43 |
| 138 | 4,869.00 | BATE | 08:13:43 |
| 74 | 4,869.00 | XLON | 08:14:58 |
| 300 | 4,869.00 | CHIX | 08:14:59 |
| 48 | 4,869.00 | CHIX | 08:14:59 |
| 505 | 4,871.00 | BATE | 08:15:29 |
| 317 | 4,871.00 | XLON | 08:15:29 |
| 194 | 4,871.00 | XLON | 08:15:29 |
| 45 | 4,871.00 | CHIX | 08:15:40 |
| 32 | 4,871.00 | CHIX | 08:15:40 |
| 42 | 4,870.00 | XLON | 08:15:48 |
| 391 | 4,870.00 | AQXE | 08:15:48 |
| 116 | 4,870.00 | XLON | 08:15:48 |
| 80 | 4,870.00 | XLON | 08:16:02 |
| 333 | 4,869.00 | TRQX | 08:16:07 |
| 157 | 4,869.00 | CHIX | 08:16:07 |
| 43 | 4,868.00 | XLON | 08:16:08 |
| 138 | 4,868.00 | BATE | 08:16:08 |
| 62 | 4,868.00 | XLON | 08:16:08 |
| 103 | 4,868.00 | TRQX | 08:16:34 |
| 115 | 4,868.00 | BATE | 08:16:34 |
| 215 | 4,872.00 | CHIX | 08:18:00 |
| 56 | 4,872.00 | CHIX | 08:18:00 |
| 494 | 4,872.00 | CHIX | 08:18:00 |
| 105 | 4,872.00 | XLON | 08:18:00 |
| 230 | 4,872.00 | XLON | 08:18:00 |
| 102 | 4,872.00 | XLON | 08:18:00 |
| 411 | 4,872.00 | BATE | 08:18:29 |
| 186 | 4,871.00 | CHIX | 08:18:35 |
| 119 | 4,871.00 | XLON | 08:18:35 |
| 133 | 4,870.00 | BATE | 08:18:35 |
| 383 | 4,874.00 | CHIX | 08:19:43 |
| 196 | 4,874.00 | XLON | 08:19:43 |
| 399 | 4,873.00 | XLON | 08:19:43 |
| 289 | 4,873.00 | AQXE | 08:19:43 |
| 112 | 4,873.00 | TRQX | 08:19:43 |
| 72 | 4,873.00 | TRQX | 08:19:43 |
| 257 | 4,872.00 | BATE | 08:19:44 |
| 19 | 4,872.00 | BATE | 08:19:47 |
| 125 | 4,872.00 | XLON | 08:19:47 |
| 400 | 4,871.00 | CHIX | 08:20:45 |
| 76 | 4,871.00 | CHIX | 08:20:45 |
| 38 | 4,870.00 | XLON | 08:21:01 |
| 56 | 4,869.00 | CHIX | 08:21:01 |
| 100 | 4,869.00 | BATE | 08:21:01 |
| 91 | 4,869.00 | XLON | 08:21:01 |
| 29 | 4,869.00 | CHIX | 08:21:01 |
| 20 | 4,869.00 | BATE | 08:21:01 |
| 47 | 4,869.00 | TRQX | 08:21:01 |
| 45 | 4,869.00 | AQXE | 08:21:01 |
| 77 | 4,867.00 | XLON | 08:21:05 |
| 259 | 4,867.00 | BATE | 08:21:05 |
| 105 | 4,867.00 | XLON | 08:21:05 |
| 96 | 4,869.00 | CHIX | 08:22:09 |
| 251 | 4,869.00 | CHIX | 08:22:09 |
| 34 | 4,868.00 | XLON | 08:22:12 |
| 32 | 4,868.00 | XLON | 08:22:12 |
| 27 | 4,871.00 | BATE | 08:23:00 |
| 71 | 4,871.00 | BATE | 08:23:00 |
| 71 | 4,871.00 | BATE | 08:23:00 |
| 326 | 4,871.00 | BATE | 08:23:00 |
| 27 | 4,870.00 | CHIX | 08:23:25 |
| 531 | 4,870.00 | CHIX | 08:23:25 |
| 64 | 4,870.00 | XLON | 08:23:25 |
| 444 | 4,870.00 | XLON | 08:23:25 |
| 201 | 4,869.00 | TRQX | 08:23:36 |
| 75 | 4,869.00 | XLON | 08:23:36 |
| 181 | 4,868.00 | AQXE | 08:23:36 |
| 109 | 4,868.00 | BATE | 08:23:36 |
| 169 | 4,872.00 | CHIX | 08:24:07 |
| 115 | 4,871.00 | XLON | 08:24:20 |
| 137 | 4,871.00 | AQXE | 08:24:20 |
| 140 | 4,871.00 | BATE | 08:24:20 |
| 94 | 4,870.00 | TRQX | 08:24:35 |
| 169 | 4,869.00 | CHIX | 08:24:57 |
| 91 | 4,869.00 | XLON | 08:24:57 |
| 100 | 4,869.00 | XLON | 08:24:57 |
| 190 | 4,871.00 | CHIX | 08:25:12 |
| 66 | 4,871.00 | BATE | 08:25:12 |
| 4 | 4,871.00 | BATE | 08:25:12 |
| 47 | 4,871.00 | BATE | 08:25:13 |
| 26 | 4,871.00 | BATE | 08:25:13 |
| 85 | 4,870.00 | XLON | 08:25:13 |
| 71 | 4,870.00 | XLON | 08:25:13 |
| 126 | 4,871.00 | BATE | 08:25:31 |
| 100 | 4,870.00 | BATE | 08:25:51 |
| 164 | 4,869.00 | CHIX | 08:26:01 |
| 116 | 4,868.00 | XLON | 08:26:06 |
| 28 | 4,868.00 | XLON | 08:26:06 |
| 18 | 4,868.00 | AQXE | 08:26:06 |
| 19 | 4,868.00 | TRQX | 08:26:06 |
| 170 | 4,868.00 | CHIX | 08:26:06 |
| 80 | 4,867.00 | XLON | 08:26:07 |
| 30 | 4,866.00 | XLON | 08:26:08 |
| 113 | 4,866.00 | TRQX | 08:26:08 |
| 114 | 4,866.00 | AQXE | 08:26:08 |
| 113 | 4,866.00 | BATE | 08:26:57 |
| 89 | 4,865.00 | XLON | 08:27:03 |
| 163 | 4,865.00 | CHIX | 08:27:03 |
| 409 | 4,867.00 | CHIX | 08:27:52 |
| 25 | 4,867.00 | BATE | 08:28:05 |
| 71 | 4,867.00 | BATE | 08:28:05 |
| 71 | 4,867.00 | BATE | 08:28:05 |
| 20 | 4,867.00 | BATE | 08:28:05 |
| 214 | 4,867.00 | BATE | 08:28:05 |
| 76 | 4,870.00 | XLON | 08:28:51 |
| 200 | 4,870.00 | XLON | 08:28:51 |
| 200 | 4,871.00 | XLON | 08:29:17 |
| 172 | 4,873.00 | CHIX | 08:30:21 |
| 400 | 4,873.00 | CHIX | 08:30:21 |
| 159 | 4,873.00 | CHIX | 08:30:21 |
| 500 | 4,873.00 | BATE | 08:30:21 |
| 27 | 4,873.00 | BATE | 08:30:21 |
| 1 | 4,873.00 | CHIX | 08:30:21 |
| 17 | 4,871.00 | CHIX | 08:30:53 |
| 282 | 4,872.00 | XLON | 08:31:38 |
| 191 | 4,872.00 | XLON | 08:31:38 |
| 484 | 4,872.00 | CHIX | 08:31:42 |
| 288 | 4,871.00 | XLON | 08:32:12 |
| 173 | 4,871.00 | CHIX | 08:32:12 |
| 38 | 4,871.00 | BATE | 08:32:13 |
| 422 | 4,871.00 | BATE | 08:32:15 |
| 46 | 4,878.00 | CHIX | 08:34:00 |
| 151 | 4,878.00 | BATE | 08:34:27 |
| 258 | 4,878.00 | CHIX | 08:34:27 |
| 495 | 4,878.00 | TRQX | 08:34:27 |
| 368 | 4,878.00 | CHIX | 08:34:27 |
| 454 | 4,878.00 | XLON | 08:34:27 |
| 495 | 4,877.00 | AQXE | 08:34:27 |
| 313 | 4,878.00 | BATE | 08:34:27 |
| 115 | 4,878.00 | XLON | 08:34:27 |
| 20 | 4,875.00 | BATE | 08:34:47 |
| 175 | 4,875.00 | CHIX | 08:34:47 |
| 202 | 4,875.00 | XLON | 08:34:47 |
| 96 | 4,874.00 | BATE | 08:35:16 |
| 160 | 4,873.00 | CHIX | 08:35:18 |
| 21 | 4,873.00 | XLON | 08:35:19 |
| 63 | 4,873.00 | XLON | 08:35:19 |
| 93 | 4,872.00 | BATE | 08:36:19 |
| 29 | 4,871.00 | TRQX | 08:36:19 |
| 37 | 4,871.00 | AQXE | 08:36:19 |
| 159 | 4,871.00 | CHIX | 08:36:19 |
| 40 | 4,872.00 | BATE | 08:36:19 |
| 116 | 4,871.00 | XLON | 08:36:19 |
| 96 | 4,871.00 | XLON | 08:36:19 |
| 291 | 4,872.00 | CHIX | 08:37:30 |
| 152 | 4,872.00 | CHIX | 08:37:30 |
| 634 | 4,871.00 | BATE | 08:38:26 |
| 78 | 4,872.00 | XLON | 08:38:29 |
| 400 | 4,872.00 | XLON | 08:38:29 |
| 291 | 4,871.00 | CHIX | 08:38:32 |
| 121 | 4,871.00 | CHIX | 08:38:32 |
| 112 | 4,871.00 | BATE | 08:38:56 |
| 147 | 4,870.00 | TRQX | 08:39:34 |
| 198 | 4,870.00 | XLON | 08:39:34 |
| 19 | 4,870.00 | TRQX | 08:39:34 |
| 48 | 4,870.00 | XLON | 08:39:34 |
| 178 | 4,870.00 | AQXE | 08:39:34 |
| 108 | 4,870.00 | BATE | 08:39:34 |
| 56 | 4,870.00 | CHIX | 08:39:34 |
| 211 | 4,869.00 | CHIX | 08:39:58 |
| 83 | 4,868.00 | TRQX | 08:39:58 |
| 98 | 4,869.00 | CHIX | 08:39:58 |
| 100 | 4,869.00 | BATE | 08:39:58 |
| 7 | 4,869.00 | BATE | 08:39:58 |
| 163 | 4,869.00 | XLON | 08:39:58 |
| 135 | 4,868.00 | XLON | 08:39:58 |
| 87 | 4,868.00 | AQXE | 08:40:04 |
| 291 | 4,872.00 | CHIX | 08:41:35 |
| 291 | 4,872.00 | CHIX | 08:41:35 |
| 500 | 4,875.00 | XLON | 08:42:38 |
| 502 | 4,875.00 | CHIX | 08:43:53 |
| 61 | 4,875.00 | BATE | 08:43:53 |
| 89 | 4,875.00 | BATE | 08:43:53 |
| 100 | 4,875.00 | BATE | 08:43:53 |
| 89 | 4,875.00 | BATE | 08:43:53 |
| 89 | 4,875.00 | BATE | 08:43:53 |
| 375 | 4,875.00 | BATE | 08:43:53 |
| 72 | 4,874.00 | XLON | 08:44:02 |
| 71 | 4,873.00 | CHIX | 08:44:20 |
| 103 | 4,873.00 | XLON | 08:44:20 |
| 103 | 4,873.00 | TRQX | 08:44:20 |
| 132 | 4,875.00 | CHIX | 08:45:10 |
| 151 | 4,875.00 | CHIX | 08:45:10 |
| 195 | 4,874.00 | TRQX | 08:45:19 |
| 81 | 4,874.00 | BATE | 08:45:19 |
| 134 | 4,874.00 | CHIX | 08:45:19 |
| 194 | 4,874.00 | XLON | 08:45:19 |
| 73 | 4,872.00 | XLON | 08:45:41 |
| 36 | 4,872.00 | XLON | 08:45:41 |
| 93 | 4,872.00 | AQXE | 08:45:41 |
| 33 | 4,872.00 | TRQX | 08:45:41 |
| 97 | 4,872.00 | BATE | 08:45:41 |
| 224 | 4,870.00 | AQXE | 08:46:00 |
| 105 | 4,870.00 | XLON | 08:46:07 |
| 110 | 4,870.00 | BATE | 08:46:07 |
| 213 | 4,870.00 | XLON | 08:46:07 |
| 24 | 4,869.00 | XLON | 08:46:18 |
| 22 | 4,869.00 | TRQX | 08:46:18 |
| 147 | 4,869.00 | CHIX | 08:46:18 |
| 98 | 4,868.00 | BATE | 08:46:20 |
| 27 | 4,868.00 | AQXE | 08:46:20 |
| 96 | 4,868.00 | XLON | 08:46:20 |
| 697 | 4,873.00 | CHIX | 08:48:27 |
| 460 | 4,873.00 | XLON | 08:49:10 |
| 25 | 4,871.00 | CHIX | 08:49:18 |
| 110 | 4,871.00 | BATE | 08:49:18 |
| 463 | 4,871.00 | BATE | 08:49:18 |
| 100 | 4,871.00 | CHIX | 08:49:18 |
| 149 | 4,871.00 | XLON | 08:49:18 |
| 79 | 4,873.00 | CHIX | 08:50:48 |
| 80 | 4,873.00 | CHIX | 08:50:48 |
| 405 | 4,873.00 | CHIX | 08:50:48 |
| 205 | 4,872.00 | BATE | 08:51:13 |
| 110 | 4,871.00 | XLON | 08:51:17 |
| 76 | 4,871.00 | TRQX | 08:51:17 |
| 123 | 4,871.00 | TRQX | 08:51:17 |
| 134 | 4,871.00 | CHIX | 08:51:28 |
| 137 | 4,870.00 | CHIX | 08:52:10 |
| 198 | 4,870.00 | BATE | 08:52:10 |
| 87 | 4,870.00 | XLON | 08:52:10 |
| 48 | 4,870.00 | XLON | 08:52:10 |
| 56 | 4,870.00 | TRQX | 08:52:10 |
| 134 | 4,870.00 | AQXE | 08:52:14 |
| 214 | 4,870.00 | XLON | 08:52:44 |
| 247 | 4,870.00 | XLON | 08:52:44 |
| 118 | 4,869.00 | CHIX | 08:52:57 |
| 65 | 4,868.00 | BATE | 08:52:58 |
| 60 | 4,868.00 | AQXE | 08:53:13 |
| 74 | 4,868.00 | XLON | 08:53:37 |
| 119 | 4,868.00 | BATE | 08:53:40 |
| 291 | 4,872.00 | CHIX | 08:54:18 |
| 250 | 4,872.00 | CHIX | 08:54:18 |
| 471 | 4,871.00 | CHIX | 08:57:05 |
| 195 | 4,871.00 | AQXE | 08:57:05 |
| 270 | 4,871.00 | TRQX | 08:57:05 |
| 510 | 4,871.00 | XLON | 08:57:05 |
| 65 | 4,871.00 | AQXE | 08:57:05 |
| 89 | 4,871.00 | BATE | 08:57:05 |
| 176 | 4,871.00 | CHIX | 08:57:05 |
| 22 | 4,871.00 | CHIX | 08:57:05 |
| 837 | 4,871.00 | BATE | 08:57:05 |
| 15 | 4,871.00 | XLON | 08:57:05 |
| 64 | 4,871.00 | XLON | 08:57:05 |
| 110 | 4,870.00 | AQXE | 08:57:18 |
| 23 | 4,870.00 | TRQX | 08:57:18 |
| 621 | 4,873.00 | CHIX | 08:59:55 |
| 526 | 4,876.00 | BATE | 09:00:12 |
| 441 | 4,875.00 | XLON | 09:00:15 |
| 383 | 4,875.00 | XLON | 09:00:15 |
| 100 | 4,874.00 | CHIX | 09:00:48 |
| 146 | 4,874.00 | TRQX | 09:00:48 |
| 150 | 4,874.00 | AQXE | 09:00:48 |
| 37 | 4,874.00 | CHIX | 09:00:48 |
| 81 | 4,873.00 | XLON | 09:01:36 |
| 60 | 4,873.00 | XLON | 09:01:36 |
| 105 | 4,873.00 | BATE | 09:01:36 |
| 72 | 4,872.00 | CHIX | 09:01:36 |
| 71 | 4,872.00 | CHIX | 09:01:36 |
| 32 | 4,871.00 | AQXE | 09:01:41 |
| 306 | 4,871.00 | CHIX | 09:01:41 |
| 26 | 4,871.00 | TRQX | 09:01:41 |
| 80 | 4,871.00 | BATE | 09:01:41 |
| 170 | 4,871.00 | XLON | 09:01:41 |
| 56 | 4,871.00 | XLON | 09:01:41 |
| 33 | 4,871.00 | BATE | 09:01:41 |
| 291 | 4,874.00 | CHIX | 09:03:27 |
| 174 | 4,874.00 | CHIX | 09:03:27 |
| 223 | 4,877.00 | CHIX | 09:04:59 |
| 65 | 4,879.00 | BATE | 09:05:01 |
| 659 | 4,879.00 | BATE | 09:05:12 |
| 572 | 4,879.00 | XLON | 09:05:12 |
| 476 | 4,879.00 | CHIX | 09:05:29 |
| 89 | 4,877.00 | BATE | 09:06:00 |
| 196 | 4,878.00 | BATE | 09:06:45 |
| 76 | 4,876.00 | CHIX | 09:07:21 |
| 218 | 4,876.00 | XLON | 09:07:21 |
| 5 | 4,876.00 | BATE | 09:07:21 |
| 59 | 4,876.00 | CHIX | 09:07:21 |
| 87 | 4,876.00 | XLON | 09:07:21 |
| 88 | 4,876.00 | BATE | 09:07:21 |
| 522 | 4,879.00 | CHIX | 09:08:03 |
| 338 | 4,878.00 | AQXE | 09:08:34 |
| 18 | 4,878.00 | CHIX | 09:08:34 |
| 280 | 4,878.00 | TRQX | 09:08:34 |
| 180 | 4,878.00 | BATE | 09:08:34 |
| 385 | 4,878.00 | XLON | 09:08:34 |
| 6 | 4,878.00 | AQXE | 09:08:34 |
| 25 | 4,878.00 | AQXE | 09:08:34 |
| 173 | 4,877.00 | XLON | 09:08:44 |
| 88 | 4,876.00 | BATE | 09:08:50 |
| 126 | 4,876.00 | CHIX | 09:08:50 |
| 77 | 4,876.00 | XLON | 09:08:50 |
| 134 | 4,877.00 | XLON | 09:10:10 |
| 207 | 4,877.00 | BATE | 09:10:10 |
| 256 | 4,877.00 | CHIX | 09:10:10 |
| 217 | 4,879.00 | XLON | 09:11:15 |
| 270 | 4,879.00 | BATE | 09:11:15 |
| 250 | 4,879.00 | CHIX | 09:11:35 |
| 221 | 4,879.00 | CHIX | 09:11:35 |
| 73 | 4,878.00 | BATE | 09:11:39 |
| 167 | 4,878.00 | XLON | 09:11:39 |
| 242 | 4,878.00 | TRQX | 09:12:11 |
| 67 | 4,878.00 | XLON | 09:12:11 |
| 85 | 4,878.00 | BATE | 09:12:11 |
| 39 | 4,878.00 | CHIX | 09:12:11 |
| 158 | 4,878.00 | AQXE | 09:12:11 |
| 130 | 4,877.00 | CHIX | 09:12:26 |
| 19 | 4,877.00 | BATE | 09:12:26 |
| 27 | 4,877.00 | XLON | 09:12:26 |
| 74 | 4,877.00 | XLON | 09:12:26 |
| 14 | 4,877.00 | XLON | 09:12:30 |
| 70 | 4,876.00 | XLON | 09:14:03 |
| 42 | 4,876.00 | AQXE | 09:14:03 |
| 110 | 4,876.00 | CHIX | 09:14:03 |
| 126 | 4,876.00 | XLON | 09:14:03 |
| 260 | 4,876.00 | CHIX | 09:14:03 |
| 75 | 4,876.00 | BATE | 09:14:09 |
| 13 | 4,876.00 | TRQX | 09:14:10 |
| 15 | 4,876.00 | TRQX | 09:14:17 |
| 76 | 4,883.00 | CHIX | 09:15:45 |
| 418 | 4,883.00 | CHIX | 09:15:45 |
| 616 | 4,882.00 | BATE | 09:16:04 |
| 195 | 4,881.00 | XLON | 09:16:11 |
| 160 | 4,881.00 | AQXE | 09:16:11 |
| 168 | 4,880.00 | TRQX | 09:16:11 |
| 219 | 4,878.00 | XLON | 09:16:40 |
| 120 | 4,877.00 | CHIX | 09:16:40 |
| 23 | 4,877.00 | XLON | 09:16:40 |
| 80 | 4,877.00 | BATE | 09:16:40 |
| 39 | 4,877.00 | AQXE | 09:16:41 |
| 220 | 4,876.00 | XLON | 09:17:50 |
| 364 | 4,877.00 | CHIX | 09:18:12 |
| 91 | 4,877.00 | CHIX | 09:18:12 |
| 160 | 4,877.00 | BATE | 09:19:26 |
| 276 | 4,877.00 | BATE | 09:19:26 |
| 26 | 4,876.00 | TRQX | 09:19:32 |
| 70 | 4,875.00 | CHIX | 09:19:32 |
| 93 | 4,875.00 | BATE | 09:19:32 |
| 23 | 4,875.00 | XLON | 09:19:32 |
| 134 | 4,875.00 | XLON | 09:19:32 |
| 232 | 4,875.00 | CHIX | 09:19:32 |
| 167 | 4,874.00 | TRQX | 09:20:11 |
| 145 | 4,874.00 | XLON | 09:20:11 |
| 210 | 4,874.00 | XLON | 09:20:11 |
| 22 | 4,874.00 | AQXE | 09:20:11 |
| 18 | 4,874.00 | CHIX | 09:20:11 |
| 102 | 4,873.00 | BATE | 09:20:12 |
| 109 | 4,872.00 | CHIX | 09:20:41 |
| 153 | 4,872.00 | XLON | 09:20:41 |
| 60 | 4,872.00 | XLON | 09:20:41 |
| 150 | 4,872.00 | AQXE | 09:20:41 |
| 22 | 4,872.00 | TRQX | 09:20:41 |
| 82 | 4,871.00 | BATE | 09:20:46 |
| 311 | 4,872.00 | CHIX | 09:21:56 |
| 141 | 4,872.00 | CHIX | 09:21:56 |
| 43 | 4,872.00 | CHIX | 09:21:56 |
| 127 | 4,870.00 | CHIX | 09:22:30 |
| 70 | 4,870.00 | XLON | 09:22:30 |
| 84 | 4,870.00 | BATE | 09:22:30 |
| 17 | 4,869.00 | XLON | 09:22:38 |
| 12 | 4,869.00 | AQXE | 09:22:38 |
| 12 | 4,869.00 | TRQX | 09:22:43 |
| 18 | 4,869.00 | AQXE | 09:22:43 |
| 5 | 4,869.00 | TRQX | 09:22:47 |
| 364 | 4,870.00 | CHIX | 09:24:17 |
| 280 | 4,869.00 | BATE | 09:24:28 |
| 230 | 4,870.00 | XLON | 09:24:45 |
| 312 | 4,870.00 | XLON | 09:24:45 |
| 186 | 4,869.00 | XLON | 09:25:05 |
| 217 | 4,869.00 | BATE | 09:25:05 |
| 116 | 4,869.00 | CHIX | 09:25:05 |
| 72 | 4,868.00 | CHIX | 09:25:13 |
| 18 | 4,868.00 | XLON | 09:25:13 |
| 192 | 4,868.00 | BATE | 09:25:13 |
| 1 | 4,868.00 | CHIX | 09:25:13 |
| 56 | 4,868.00 | CHIX | 09:25:13 |
| 136 | 4,868.00 | TRQX | 09:25:14 |
| 26 | 4,867.00 | XLON | 09:25:17 |
| 99 | 4,866.00 | AQXE | 09:26:45 |
| 90 | 4,865.00 | CHIX | 09:26:48 |
| 22 | 4,865.00 | CHIX | 09:26:50 |
| 76 | 4,865.00 | BATE | 09:27:03 |
| 28 | 4,865.00 | XLON | 09:27:03 |
| 74 | 4,865.00 | TRQX | 09:27:03 |
| 47 | 4,865.00 | XLON | 09:27:03 |
| 112 | 4,864.00 | CHIX | 09:27:03 |
| 157 | 4,869.00 | CHIX | 09:27:51 |
| 320 | 4,869.00 | CHIX | 09:27:55 |
| 112 | 4,868.00 | BATE | 09:28:35 |
| 167 | 4,868.00 | BATE | 09:28:35 |
| 112 | 4,868.00 | BATE | 09:28:35 |
| 32 | 4,868.00 | BATE | 09:28:35 |
| 53 | 4,868.00 | BATE | 09:28:35 |
| 359 | 4,867.00 | XLON | 09:28:51 |
| 100 | 4,867.00 | XLON | 09:28:51 |
| 83 | 4,866.00 | BATE | 09:29:23 |
| 416 | 4,867.00 | CHIX | 09:29:55 |
| 72 | 4,866.00 | BATE | 09:30:15 |
| 199 | 4,866.00 | AQXE | 09:30:15 |
| 48 | 4,866.00 | CHIX | 09:30:15 |
| 98 | 4,865.00 | TRQX | 09:30:23 |
| 98 | 4,865.00 | XLON | 09:30:23 |
| 17 | 4,865.00 | XLON | 09:30:23 |
| 99 | 4,865.00 | BATE | 09:30:23 |
| 199 | 4,864.00 | XLON | 09:30:59 |
| 131 | 4,864.00 | CHIX | 09:30:59 |
| 128 | 4,864.00 | AQXE | 09:32:20 |
| 140 | 4,865.00 | CHIX | 09:32:26 |
| 215 | 4,865.00 | CHIX | 09:32:26 |
| 129 | 4,866.00 | CHIX | 09:32:37 |
| 290 | 4,866.00 | BATE | 09:33:21 |
| 221 | 4,866.00 | BATE | 09:33:21 |
| 162 | 4,866.00 | XLON | 09:33:56 |
| 313 | 4,866.00 | XLON | 09:33:59 |
| 484 | 4,866.00 | CHIX | 09:34:31 |
| 64 | 4,865.00 | XLON | 09:34:31 |
| 18 | 4,865.00 | XLON | 09:34:31 |
| 64 | 4,865.00 | BATE | 09:34:31 |
| 12 | 4,865.00 | BATE | 09:34:31 |
| 105 | 4,865.00 | AQXE | 09:34:31 |
| 90 | 4,864.00 | BATE | 09:34:32 |
| 106 | 4,863.00 | TRQX | 09:34:48 |
| 87 | 4,863.00 | AQXE | 09:34:48 |
| 101 | 4,863.00 | BATE | 09:34:48 |
| 28 | 4,863.00 | XLON | 09:34:51 |
| 106 | 4,863.00 | XLON | 09:34:51 |
| 18 | 4,862.00 | CHIX | 09:34:52 |
| 482 | 4,865.00 | CHIX | 09:36:41 |
| 428 | 4,866.00 | XLON | 09:37:58 |
| 58 | 4,866.00 | XLON | 09:37:58 |
| 596 | 4,867.00 | BATE | 09:38:32 |
| 493 | 4,866.00 | CHIX | 09:38:42 |
| 51 | 4,865.00 | XLON | 09:38:43 |
| 151 | 4,865.00 | AQXE | 09:38:43 |
| 302 | 4,865.00 | TRQX | 09:38:43 |
| 288 | 4,864.00 | XLON | 09:39:22 |
| 480 | 4,866.00 | CHIX | 09:41:02 |
| 148 | 4,867.00 | XLON | 09:42:02 |
| 369 | 4,868.00 | CHIX | 09:42:28 |
| 338 | 4,868.00 | XLON | 09:42:28 |
| 112 | 4,868.00 | BATE | 09:42:28 |
| 100 | 4,868.00 | BATE | 09:42:28 |
| 104 | 4,868.00 | BATE | 09:42:28 |
| 112 | 4,868.00 | BATE | 09:42:28 |
| 100 | 4,868.00 | BATE | 09:42:28 |
| 57 | 4,868.00 | BATE | 09:42:28 |
| 111 | 4,867.00 | CHIX | 09:43:39 |
| 85 | 4,866.00 | XLON | 09:43:41 |
| 85 | 4,866.00 | BATE | 09:43:41 |
| 225 | 4,866.00 | TRQX | 09:43:41 |
| 233 | 4,866.00 | CHIX | 09:43:41 |
| 161 | 4,871.00 | XLON | 09:45:12 |
| 180 | 4,871.00 | XLON | 09:45:12 |
| 130 | 4,871.00 | XLON | 09:45:12 |
| 86 | 4,870.00 | TRQX | 09:45:33 |
| 63 | 4,870.00 | TRQX | 09:45:36 |
| 63 | 4,870.00 | CHIX | 09:45:39 |
| 272 | 4,870.00 | CHIX | 09:45:39 |
| 86 | 4,870.00 | CHIX | 09:45:39 |
| 79 | 4,870.00 | CHIX | 09:45:39 |
| 360 | 4,870.00 | BATE | 09:45:40 |
| 140 | 4,870.00 | BATE | 09:45:46 |
| 466 | 4,872.00 | XLON | 09:46:19 |
| 64 | 4,870.00 | CHIX | 09:47:20 |
| 42 | 4,870.00 | CHIX | 09:47:20 |
| 58 | 4,870.00 | XLON | 09:47:20 |
| 81 | 4,869.00 | BATE | 09:47:40 |
| 18 | 4,869.00 | XLON | 09:47:40 |
| 299 | 4,869.00 | AQXE | 09:47:41 |
| 26 | 4,868.00 | TRQX | 09:48:01 |
| 230 | 4,868.00 | CHIX | 09:48:01 |
| 73 | 4,868.00 | XLON | 09:48:01 |
| 241 | 4,867.00 | BATE | 09:48:34 |
| 25 | 4,867.00 | XLON | 09:48:34 |
| 14 | 4,867.00 | XLON | 09:48:34 |
| 59 | 4,867.00 | XLON | 09:48:43 |
| 64 | 4,866.00 | XLON | 09:49:02 |
| 120 | 4,866.00 | CHIX | 09:49:02 |
| 135 | 4,866.00 | AQXE | 09:49:05 |
| 125 | 4,866.00 | CHIX | 09:49:43 |
| 62 | 4,866.00 | CHIX | 09:49:45 |
| 238 | 4,866.00 | CHIX | 09:49:45 |
| 37 | 4,866.00 | CHIX | 09:49:45 |
| 91 | 4,865.00 | TRQX | 09:49:46 |
| 160 | 4,865.00 | BATE | 09:49:46 |
| 46 | 4,865.00 | XLON | 09:49:46 |
| 2 | 4,867.00 | BATE | 09:51:31 |
| 116 | 4,867.00 | XLON | 09:52:11 |
| 417 | 4,867.00 | CHIX | 09:53:14 |
| 488 | 4,867.00 | BATE | 09:53:14 |
| 348 | 4,867.00 | XLON | 09:53:14 |
| 12 | 4,867.00 | BATE | 09:53:14 |
| 4 | 4,867.00 | BATE | 09:53:14 |
| 175 | 4,867.00 | CHIX | 09:53:47 |
| 329 | 4,867.00 | CHIX | 09:53:47 |
| 355 | 4,867.00 | BATE | 09:54:31 |
| 16 | 4,867.00 | BATE | 09:54:31 |
| 119 | 4,867.00 | BATE | 09:55:32 |
| 116 | 4,868.00 | XLON | 09:55:37 |
| 269 | 4,868.00 | XLON | 09:55:37 |
| 74 | 4,868.00 | XLON | 09:55:37 |
| 412 | 4,867.00 | CHIX | 09:56:19 |
| 137 | 4,867.00 | BATE | 09:56:19 |
| 71 | 4,867.00 | XLON | 09:56:19 |
| 57 | 4,866.00 | CHIX | 09:56:19 |
| 105 | 4,866.00 | XLON | 09:56:19 |
| 89 | 4,866.00 | BATE | 09:56:19 |
| 172 | 4,866.00 | AQXE | 09:56:19 |
| 206 | 4,865.00 | AQXE | 09:56:36 |
| 65 | 4,865.00 | CHIX | 09:56:36 |
| 52 | 4,865.00 | TRQX | 09:56:36 |
| 70 | 4,865.00 | XLON | 09:56:36 |
| 8 | 4,865.00 | TRQX | 09:56:36 |
| 18 | 4,865.00 | XLON | 09:56:36 |
| 82 | 4,865.00 | TRQX | 09:56:36 |
| 30 | 4,865.00 | CHIX | 09:56:36 |
| 252 | 4,867.00 | XLON | 09:59:20 |
| 459 | 4,867.00 | CHIX | 09:59:20 |
| 334 | 4,867.00 | BATE | 09:59:20 |
| 448 | 4,867.00 | XLON | 10:00:00 |
| 137 | 4,867.00 | BATE | 10:00:02 |
| 573 | 4,869.00 | CHIX | 10:01:03 |
| 197 | 4,869.00 | AQXE | 10:01:03 |
| 238 | 4,869.00 | XLON | 10:01:03 |
| 247 | 4,869.00 | BATE | 10:01:04 |
| 382 | 4,868.00 | TRQX | 10:01:33 |
| 28 | 4,867.00 | AQXE | 10:02:00 |
| 111 | 4,867.00 | CHIX | 10:02:00 |
| 71 | 4,867.00 | BATE | 10:02:00 |
| 27 | 4,867.00 | XLON | 10:02:00 |
| 86 | 4,867.00 | XLON | 10:02:00 |
| 107 | 4,866.00 | CHIX | 10:02:00 |
| 85 | 4,866.00 | BATE | 10:02:00 |
| 126 | 4,866.00 | XLON | 10:02:01 |
| 62 | 4,866.00 | TRQX | 10:02:01 |
| 69 | 4,865.00 | XLON | 10:02:04 |
| 84 | 4,864.00 | CHIX | 10:03:57 |
| 4 | 4,864.00 | CHIX | 10:03:57 |
| 4 | 4,864.00 | CHIX | 10:03:57 |
| 272 | 4,864.00 | CHIX | 10:03:57 |
| 58 | 4,864.00 | CHIX | 10:03:57 |
| 79 | 4,862.00 | BATE | 10:04:14 |
| 43 | 4,862.00 | CHIX | 10:04:14 |
| 42 | 4,862.00 | XLON | 10:04:14 |
| 61 | 4,862.00 | XLON | 10:04:14 |
| 26 | 4,862.00 | AQXE | 10:04:17 |
| 25 | 4,861.00 | TRQX | 10:04:36 |
| 328 | 4,860.00 | XLON | 10:05:00 |
| 188 | 4,860.00 | XLON | 10:05:00 |
| 317 | 4,860.00 | BATE | 10:05:00 |
| 131 | 4,859.00 | CHIX | 10:05:01 |
| 58 | 4,859.00 | XLON | 10:05:03 |
| 90 | 4,859.00 | AQXE | 10:05:03 |
| 114 | 4,859.00 | XLON | 10:05:09 |
| 15 | 4,859.00 | XLON | 10:05:39 |
| 128 | 4,859.00 | XLON | 10:05:39 |
| 89 | 4,860.00 | XLON | 10:06:10 |
| 28 | 4,860.00 | XLON | 10:06:10 |
| 230 | 4,860.00 | XLON | 10:06:10 |
| 253 | 4,860.00 | XLON | 10:06:10 |
| 323 | 4,860.00 | XLON | 10:06:10 |
| 67 | 4,860.00 | CHIX | 10:07:08 |
| 93 | 4,860.00 | CHIX | 10:07:09 |
| 94 | 4,860.00 | CHIX | 10:07:09 |
| 38 | 4,860.00 | CHIX | 10:07:10 |
| 293 | 4,860.00 | CHIX | 10:07:10 |
| 120 | 4,860.00 | XLON | 10:07:11 |
| 14 | 4,860.00 | XLON | 10:07:11 |
| 119 | 4,860.00 | XLON | 10:07:12 |
| 280 | 4,860.00 | BATE | 10:07:25 |
| 480 | 4,860.00 | XLON | 10:07:42 |
| 111 | 4,860.00 | CHIX | 10:07:42 |
| 180 | 4,860.00 | BATE | 10:08:07 |
| 109 | 4,860.00 | XLON | 10:08:12 |
| 124 | 4,860.00 | XLON | 10:08:12 |
| 566 | 4,860.00 | XLON | 10:08:12 |
| 230 | 4,860.00 | XLON | 10:08:12 |
| 77 | 4,860.00 | XLON | 10:08:12 |
| 98 | 4,860.00 | XLON | 10:08:12 |
| 47 | 4,860.00 | XLON | 10:08:12 |
| 128 | 4,859.00 | CHIX | 10:08:12 |
| 55 | 4,859.00 | XLON | 10:08:42 |
| 111 | 4,859.00 | CHIX | 10:08:42 |
| 131 | 4,859.00 | BATE | 10:08:42 |
| 92 | 4,858.00 | TRQX | 10:08:43 |
| 159 | 4,858.00 | XLON | 10:08:43 |
| 68 | 4,858.00 | BATE | 10:08:43 |
| 84 | 4,858.00 | XLON | 10:08:43 |
| 124 | 4,858.00 | AQXE | 10:08:43 |
| 118 | 4,858.00 | CHIX | 10:09:26 |
| 66 | 4,858.00 | XLON | 10:09:26 |
| 88 | 4,858.00 | BATE | 10:09:26 |
| 488 | 4,858.00 | XLON | 10:09:28 |
| 102 | 4,858.00 | XLON | 10:09:28 |
| 115 | 4,858.00 | XLON | 10:09:44 |
| 127 | 4,858.00 | XLON | 10:09:44 |
| 119 | 4,858.00 | XLON | 10:09:44 |
| 119 | 4,858.00 | XLON | 10:09:47 |
| 130 | 4,858.00 | XLON | 10:09:47 |
| 119 | 4,858.00 | XLON | 10:09:47 |
| 59 | 4,857.00 | AQXE | 10:10:04 |
| 84 | 4,857.00 | XLON | 10:10:04 |
| 403 | 4,857.00 | XLON | 10:10:04 |
| 119 | 4,857.00 | CHIX | 10:10:04 |
| 66 | 4,857.00 | XLON | 10:10:04 |
| 174 | 4,857.00 | TRQX | 10:10:04 |
| 90 | 4,857.00 | BATE | 10:10:04 |
| 10 | 4,856.00 | CHIX | 10:10:04 |
| 103 | 4,856.00 | CHIX | 10:10:04 |
| 78 | 4,856.00 | BATE | 10:10:04 |
| 133 | 4,856.00 | XLON | 10:10:45 |
| 125 | 4,856.00 | XLON | 10:10:45 |
| 230 | 4,856.00 | XLON | 10:10:45 |
| 77 | 4,856.00 | XLON | 10:10:45 |
| 125 | 4,856.00 | XLON | 10:10:45 |
| 125 | 4,856.00 | XLON | 10:11:15 |
| 116 | 4,856.00 | XLON | 10:11:15 |
| 94 | 4,856.00 | XLON | 10:11:15 |
| 314 | 4,856.00 | XLON | 10:11:15 |
| 102 | 4,856.00 | XLON | 10:11:46 |
| 104 | 4,856.00 | XLON | 10:11:46 |
| 105 | 4,856.00 | XLON | 10:11:49 |
| 30 | 4,856.00 | XLON | 10:11:49 |
| 110 | 4,856.00 | XLON | 10:11:49 |
| 110 | 4,856.00 | XLON | 10:11:52 |
| 30 | 4,856.00 | XLON | 10:11:52 |
| 129 | 4,856.00 | XLON | 10:12:16 |
| 79 | 4,856.00 | XLON | 10:12:16 |
| 116 | 4,856.00 | XLON | 10:12:16 |
| 136 | 4,856.00 | XLON | 10:12:16 |
| 51 | 4,856.00 | CHIX | 10:12:17 |
| 4 | 4,856.00 | CHIX | 10:12:17 |
| 4 | 4,856.00 | CHIX | 10:12:17 |
| 39 | 4,856.00 | CHIX | 10:12:17 |
| 95 | 4,856.00 | CHIX | 10:12:17 |
| 139 | 4,856.00 | XLON | 10:12:19 |
| 184 | 4,856.00 | CHIX | 10:12:19 |
| 17 | 4,856.00 | CHIX | 10:12:19 |
| 2 | 4,856.00 | CHIX | 10:12:19 |
| 2 | 4,856.00 | CHIX | 10:12:19 |
| 50 | 4,856.00 | CHIX | 10:12:22 |
| 79 | 4,855.00 | AQXE | 10:12:28 |
| 60 | 4,855.00 | XLON | 10:12:28 |
| 80 | 4,855.00 | BATE | 10:12:28 |
| 59 | 4,855.00 | TRQX | 10:12:28 |
| 265 | 4,855.00 | XLON | 10:12:28 |
| 74 | 4,855.00 | XLON | 10:12:28 |
| 25 | 4,855.00 | XLON | 10:12:50 |
| 6 | 4,855.00 | XLON | 10:12:50 |
| 7 | 4,855.00 | XLON | 10:12:50 |
| 312 | 4,855.00 | XLON | 10:13:00 |
| 107 | 4,855.00 | XLON | 10:13:36 |
| 423 | 4,855.00 | BATE | 10:13:36 |
| 37 | 4,855.00 | BATE | 10:13:36 |
| 94 | 4,855.00 | XLON | 10:13:38 |
| 16 | 4,855.00 | XLON | 10:13:38 |
| 113 | 4,855.00 | XLON | 10:13:44 |
| 24 | 4,855.00 | XLON | 10:13:44 |
| 112 | 4,855.00 | XLON | 10:13:47 |
| 24 | 4,855.00 | XLON | 10:13:47 |
| 497 | 4,855.00 | XLON | 10:14:20 |
| 86 | 4,855.00 | BATE | 10:14:20 |
| 18 | 4,855.00 | XLON | 10:14:20 |
| 93 | 4,855.00 | XLON | 10:14:23 |
| 95 | 4,855.00 | XLON | 10:14:23 |
| 97 | 4,855.00 | XLON | 10:14:26 |
| 24 | 4,855.00 | XLON | 10:14:26 |
| 99 | 4,855.00 | XLON | 10:14:29 |
| 24 | 4,855.00 | XLON | 10:14:29 |
| 103 | 4,855.00 | XLON | 10:14:32 |
| 24 | 4,855.00 | XLON | 10:14:32 |
| 63 | 4,856.00 | CHIX | 10:14:42 |
| 25 | 4,856.00 | CHIX | 10:14:42 |
| 34 | 4,856.00 | CHIX | 10:14:42 |
| 82 | 4,856.00 | CHIX | 10:14:42 |
| 129 | 4,857.00 | XLON | 10:15:55 |
| 468 | 4,857.00 | XLON | 10:15:55 |
| 86 | 4,857.00 | XLON | 10:15:56 |
| 134 | 4,857.00 | BATE | 10:16:09 |
| 575 | 4,857.00 | CHIX | 10:16:09 |
| 28 | 4,857.00 | BATE | 10:16:09 |
| 3 | 4,857.00 | CHIX | 10:16:09 |
| 138 | 4,857.00 | XLON | 10:16:11 |
| 127 | 4,857.00 | XLON | 10:16:11 |
| 139 | 4,857.00 | XLON | 10:16:11 |
| 139 | 4,857.00 | XLON | 10:16:14 |
| 141 | 4,857.00 | XLON | 10:16:14 |
| 141 | 4,857.00 | XLON | 10:16:14 |
| 141 | 4,857.00 | XLON | 10:16:14 |
| 141 | 4,857.00 | XLON | 10:16:14 |
| 130 | 4,857.00 | XLON | 10:16:14 |
| 140 | 4,857.00 | XLON | 10:16:20 |
| 16 | 4,857.00 | XLON | 10:16:20 |
| 142 | 4,857.00 | XLON | 10:16:23 |
| 16 | 4,857.00 | XLON | 10:16:23 |
| 143 | 4,857.00 | XLON | 10:16:23 |
| 149 | 4,857.00 | XLON | 10:16:35 |
| 149 | 4,857.00 | XLON | 10:16:38 |
| 17 | 4,857.00 | XLON | 10:16:38 |
| 151 | 4,857.00 | XLON | 10:16:38 |
| 151 | 4,857.00 | XLON | 10:16:41 |
| 153 | 4,857.00 | XLON | 10:16:44 |
| 174 | 4,857.00 | XLON | 10:17:02 |
| 174 | 4,857.00 | XLON | 10:17:05 |
| 176 | 4,857.00 | XLON | 10:17:08 |
| 20 | 4,857.00 | XLON | 10:17:08 |
| 178 | 4,857.00 | XLON | 10:17:11 |
| 194 | 4,857.00 | XLON | 10:17:24 |
| 116 | 4,857.00 | XLON | 10:17:24 |
| 193 | 4,857.00 | XLON | 10:17:24 |
| 194 | 4,857.00 | XLON | 10:17:27 |
| 439 | 4,856.00 | XLON | 10:17:40 |
| 191 | 4,856.00 | XLON | 10:17:40 |
| 116 | 4,856.00 | CHIX | 10:17:40 |
| 198 | 4,855.00 | CHIX | 10:17:44 |
| 170 | 4,855.00 | TRQX | 10:17:44 |
| 154 | 4,855.00 | BATE | 10:17:44 |
| 59 | 4,855.00 | XLON | 10:17:45 |
| 162 | 4,855.00 | XLON | 10:17:58 |
| 19 | 4,856.00 | XLON | 10:18:22 |
| 145 | 4,856.00 | XLON | 10:18:22 |
| 424 | 4,856.00 | XLON | 10:18:58 |
| 175 | 4,856.00 | XLON | 10:18:58 |
| 131 | 4,856.00 | XLON | 10:18:58 |
| 48 | 4,856.00 | XLON | 10:18:58 |
| 77 | 4,856.00 | XLON | 10:18:58 |
| 8 | 4,856.00 | XLON | 10:18:58 |
| 172 | 4,856.00 | XLON | 10:18:58 |
| 18 | 4,855.00 | XLON | 10:19:23 |
| 153 | 4,855.00 | XLON | 10:19:23 |
| 174 | 4,856.00 | XLON | 10:19:23 |
| 424 | 4,856.00 | XLON | 10:19:23 |
| 77 | 4,856.00 | XLON | 10:19:23 |
| 263 | 4,856.00 | XLON | 10:19:23 |
| 28 | 4,856.00 | BATE | 10:19:25 |
| 84 | 4,856.00 | BATE | 10:19:25 |
| 20 | 4,856.00 | BATE | 10:19:25 |
| 84 | 4,856.00 | BATE | 10:19:25 |
| 33 | 4,856.00 | BATE | 10:19:25 |
| 84 | 4,856.00 | BATE | 10:19:25 |
| 84 | 4,856.00 | BATE | 10:19:25 |
| 30 | 4,856.00 | BATE | 10:19:25 |
| 80 | 4,856.00 | BATE | 10:19:25 |
| 200 | 4,856.00 | CHIX | 10:19:43 |
| 75 | 4,856.00 | CHIX | 10:19:43 |
| 200 | 4,856.00 | CHIX | 10:19:43 |
| 15 | 4,856.00 | CHIX | 10:19:43 |
| 143 | 4,856.00 | XLON | 10:19:52 |
| 129 | 4,856.00 | XLON | 10:19:52 |
| 151 | 4,856.00 | XLON | 10:19:52 |
| 57 | 4,856.00 | XLON | 10:19:52 |
| 54 | 4,857.00 | XLON | 10:20:31 |
| 365 | 4,857.00 | XLON | 10:20:31 |
| 74 | 4,857.00 | XLON | 10:20:31 |
| 125 | 4,857.00 | XLON | 10:20:33 |
| 15 | 4,857.00 | XLON | 10:20:33 |
| 229 | 4,856.00 | TRQX | 10:20:42 |
| 67 | 4,856.00 | XLON | 10:20:42 |
| 146 | 4,856.00 | XLON | 10:20:55 |
| 160 | 4,856.00 | XLON | 10:21:04 |
| 128 | 4,856.00 | XLON | 10:21:04 |
| 133 | 4,856.00 | XLON | 10:21:07 |
| 179 | 4,856.00 | XLON | 10:21:31 |
| 25 | 4,857.00 | CHIX | 10:22:12 |
| 39 | 4,857.00 | BATE | 10:22:37 |
| 30 | 4,858.00 | CHIX | 10:23:01 |
| 38 | 4,858.00 | CHIX | 10:23:01 |
| 4 | 4,858.00 | CHIX | 10:23:01 |
| 12 | 4,858.00 | CHIX | 10:23:02 |
| 2 | 4,858.00 | CHIX | 10:23:02 |
| 2 | 4,858.00 | CHIX | 10:23:02 |
| 405 | 4,858.00 | XLON | 10:23:05 |
| 489 | 4,858.00 | BATE | 10:23:05 |
| 618 | 4,858.00 | CHIX | 10:23:05 |
| 315 | 4,858.00 | AQXE | 10:23:06 |
| 208 | 4,858.00 | AQXE | 10:23:08 |
| 25 | 4,858.00 | AQXE | 10:23:08 |
| 208 | 4,862.00 | XLON | 10:24:14 |
| 203 | 4,862.00 | XLON | 10:24:14 |
| 101 | 4,862.00 | XLON | 10:24:14 |
| 102 | 4,862.00 | XLON | 10:24:40 |
| 116 | 4,862.00 | XLON | 10:24:40 |
| 260 | 4,862.00 | XLON | 10:24:40 |
| 1 | 4,862.00 | XLON | 10:24:40 |
| 100 | 4,861.00 | BATE | 10:27:20 |
| 364 | 4,861.00 | CHIX | 10:27:20 |
| 366 | 4,861.00 | BATE | 10:27:20 |
| 181 | 4,861.00 | CHIX | 10:27:20 |
| 84 | 4,861.00 | BATE | 10:27:20 |
| 55 | 4,861.00 | BATE | 10:27:20 |
| 255 | 4,861.00 | CHIX | 10:27:20 |
| 86 | 4,861.00 | CHIX | 10:27:20 |
| 25 | 4,861.00 | BATE | 10:27:20 |
| 86 | 4,861.00 | BATE | 10:28:02 |
| 200 | 4,861.00 | XLON | 10:28:17 |
| 220 | 4,861.00 | XLON | 10:28:17 |
| 8 | 4,863.00 | BATE | 10:29:28 |
| 313 | 4,863.00 | CHIX | 10:29:29 |
| 227 | 4,863.00 | CHIX | 10:29:29 |
| 329 | 4,864.00 | TRQX | 10:31:19 |
| 520 | 4,864.00 | BATE | 10:31:19 |
| 126 | 4,864.00 | TRQX | 10:31:19 |
| 134 | 4,862.00 | XLON | 10:31:19 |
| 120 | 4,862.00 | CHIX | 10:31:19 |
| 203 | 4,862.00 | XLON | 10:31:19 |
| 248 | 4,862.00 | AQXE | 10:31:19 |
| 76 | 4,861.00 | XLON | 10:31:45 |
| 169 | 4,861.00 | XLON | 10:31:45 |
| 255 | 4,861.00 | CHIX | 10:31:55 |
| 201 | 4,861.00 | CHIX | 10:31:55 |
| 517 | 4,860.00 | XLON | 10:32:00 |
| 99 | 4,860.00 | BATE | 10:32:00 |
| 102 | 4,859.00 | XLON | 10:32:00 |
| 63 | 4,859.00 | XLON | 10:32:00 |
| 79 | 4,859.00 | AQXE | 10:32:00 |
| 26 | 4,858.00 | TRQX | 10:32:00 |
| 82 | 4,857.00 | XLON | 10:32:06 |
| 266 | 4,856.00 | XLON | 10:32:20 |
| 28 | 4,856.00 | XLON | 10:32:20 |
| 33 | 4,856.00 | AQXE | 10:32:20 |
| 78 | 4,856.00 | BATE | 10:32:20 |
| 84 | 4,857.00 | BATE | 10:35:23 |
| 13 | 4,857.00 | BATE | 10:35:23 |
| 84 | 4,857.00 | BATE | 10:35:23 |
| 84 | 4,857.00 | BATE | 10:35:24 |
| 13 | 4,857.00 | BATE | 10:35:24 |
| 8 | 4,857.00 | BATE | 10:35:24 |
| 84 | 4,857.00 | BATE | 10:35:24 |
| 27 | 4,857.00 | BATE | 10:35:24 |
| 77 | 4,857.00 | BATE | 10:35:24 |
| 58 | 4,856.00 | CHIX | 10:35:24 |
| 56 | 4,856.00 | CHIX | 10:35:24 |
| 7 | 4,856.00 | CHIX | 10:35:24 |
| 56 | 4,856.00 | CHIX | 10:35:24 |
| 7 | 4,856.00 | CHIX | 10:35:24 |
| 56 | 4,856.00 | CHIX | 10:35:24 |
| 7 | 4,856.00 | CHIX | 10:35:24 |
| 56 | 4,856.00 | CHIX | 10:35:24 |
| 7 | 4,856.00 | CHIX | 10:35:24 |
| 463 | 4,857.00 | XLON | 10:35:25 |
| 82 | 4,856.00 | CHIX | 10:35:25 |
| 10 | 4,856.00 | CHIX | 10:35:25 |
| 9 | 4,856.00 | CHIX | 10:35:25 |
| 48 | 4,857.00 | XLON | 10:35:25 |
| 135 | 4,857.00 | XLON | 10:35:25 |
| 260 | 4,857.00 | XLON | 10:35:25 |
| 57 | 4,857.00 | XLON | 10:35:25 |
| 272 | 4,857.00 | XLON | 10:35:25 |
| 245 | 4,857.00 | XLON | 10:35:25 |
| 61 | 4,857.00 | XLON | 10:35:25 |
| 68 | 4,856.00 | CHIX | 10:35:25 |
| 42 | 4,856.00 | CHIX | 10:35:25 |
| 8 | 4,856.00 | CHIX | 10:35:25 |
| 5 | 4,856.00 | CHIX | 10:35:25 |
| 509 | 4,857.00 | XLON | 10:35:39 |
| 89 | 4,857.00 | XLON | 10:35:39 |
| 118 | 4,857.00 | XLON | 10:35:39 |
| 154 | 4,857.00 | XLON | 10:36:40 |
| 532 | 4,857.00 | XLON | 10:36:40 |
| 30 | 4,857.00 | XLON | 10:36:40 |
| 79 | 4,857.00 | CHIX | 10:36:54 |
| 425 | 4,857.00 | CHIX | 10:37:00 |
| 118 | 4,856.00 | CHIX | 10:37:30 |
| 198 | 4,856.00 | TRQX | 10:38:05 |
| 99 | 4,856.00 | XLON | 10:38:12 |
| 237 | 4,856.00 | XLON | 10:38:12 |
| 492 | 4,856.00 | XLON | 10:38:12 |
| 409 | 4,856.00 | BATE | 10:38:17 |
| 47 | 4,856.00 | BATE | 10:38:44 |
| 73 | 4,856.00 | CHIX | 10:39:02 |
| 255 | 4,856.00 | CHIX | 10:39:02 |
| 86 | 4,856.00 | CHIX | 10:39:02 |
| 138 | 4,857.00 | XLON | 10:39:32 |
| 210 | 4,857.00 | XLON | 10:39:32 |
| 159 | 4,857.00 | XLON | 10:39:36 |
| 149 | 4,857.00 | XLON | 10:39:52 |
| 532 | 4,857.00 | XLON | 10:39:55 |
| 962 | 4,857.00 | XLON | 10:40:51 |
| 507 | 4,856.00 | CHIX | 10:41:09 |
| 20 | 4,856.00 | XLON | 10:41:09 |
| 84 | 4,857.00 | BATE | 10:41:23 |
| 29 | 4,857.00 | BATE | 10:41:23 |
| 33 | 4,857.00 | BATE | 10:41:23 |
| 84 | 4,857.00 | BATE | 10:41:23 |
| 84 | 4,857.00 | BATE | 10:41:23 |
| 29 | 4,857.00 | BATE | 10:41:23 |
| 6 | 4,857.00 | BATE | 10:41:23 |
| 6 | 4,857.00 | BATE | 10:41:23 |
| 43 | 4,857.00 | BATE | 10:41:23 |
| 30 | 4,857.00 | BATE | 10:41:23 |
| 75 | 4,857.00 | BATE | 10:41:23 |
| 69 | 4,857.00 | XLON | 10:42:08 |
| 2 | 4,860.00 | XLON | 10:43:02 |
| 211 | 4,860.00 | XLON | 10:43:02 |
| 23 | 4,860.00 | XLON | 10:43:02 |
| 46 | 4,860.00 | XLON | 10:43:27 |
| 462 | 4,860.00 | XLON | 10:43:28 |
| 189 | 4,860.00 | XLON | 10:43:33 |
| 283 | 4,860.00 | XLON | 10:43:33 |
| 517 | 4,860.00 | CHIX | 10:43:36 |
| 32 | 4,859.00 | BATE | 10:43:39 |
| 100 | 4,859.00 | BATE | 10:43:39 |
| 88 | 4,859.00 | BATE | 10:43:39 |
| 155 | 4,858.00 | TRQX | 10:43:40 |
| 487 | 4,859.00 | AQXE | 10:43:43 |
| 44 | 4,858.00 | TRQX | 10:43:45 |
| 151 | 4,858.00 | CHIX | 10:46:09 |
| 255 | 4,858.00 | CHIX | 10:46:09 |
| 69 | 4,858.00 | CHIX | 10:46:22 |
| 84 | 4,858.00 | BATE | 10:46:25 |
| 84 | 4,858.00 | BATE | 10:46:25 |
| 33 | 4,858.00 | BATE | 10:46:25 |
| 84 | 4,858.00 | BATE | 10:46:25 |
| 84 | 4,858.00 | BATE | 10:46:25 |
| 33 | 4,858.00 | BATE | 10:46:25 |
| 84 | 4,858.00 | BATE | 10:46:25 |
| 30 | 4,858.00 | BATE | 10:46:25 |
| 57 | 4,857.00 | CHIX | 10:46:41 |
| 100 | 4,856.00 | TRQX | 10:46:51 |
| 64 | 4,856.00 | XLON | 10:46:51 |
| 17 | 4,856.00 | XLON | 10:46:51 |
| 92 | 4,856.00 | CHIX | 10:46:51 |
| 56 | 4,856.00 | AQXE | 10:46:51 |
| 67 | 4,856.00 | XLON | 10:46:51 |
| 99 | 4,856.00 | CHIX | 10:47:20 |
| 19 | 4,856.00 | CHIX | 10:47:20 |
| 75 | 4,856.00 | BATE | 10:47:20 |
| 119 | 4,856.00 | XLON | 10:47:51 |
| 28 | 4,856.00 | XLON | 10:47:51 |
| 22 | 4,856.00 | XLON | 10:47:51 |
| 307 | 4,856.00 | XLON | 10:47:51 |
| 189 | 4,856.00 | XLON | 10:48:07 |
| 286 | 4,856.00 | XLON | 10:48:07 |
| 94 | 4,855.00 | CHIX | 10:49:15 |
| 78 | 4,854.00 | BATE | 10:49:15 |
| 204 | 4,854.00 | CHIX | 10:49:15 |
| 118 | 4,854.00 | XLON | 10:49:15 |
| 58 | 4,854.00 | XLON | 10:49:15 |
| 61 | 4,854.00 | XLON | 10:49:15 |
| 29 | 4,854.00 | CHIX | 10:49:15 |
| 90 | 4,854.00 | CHIX | 10:49:15 |
| 128 | 4,854.00 | TRQX | 10:49:15 |
| 25 | 4,854.00 | AQXE | 10:49:15 |
| 35 | 4,854.00 | AQXE | 10:49:15 |
| 4 | 4,854.00 | BATE | 10:49:15 |
| 91 | 4,854.00 | CHIX | 10:50:04 |
| 54 | 4,853.00 | XLON | 10:50:44 |
| 63 | 4,853.00 | XLON | 10:50:44 |
| 105 | 4,853.00 | CHIX | 10:50:44 |
| 102 | 4,853.00 | BATE | 10:50:44 |
| 112 | 4,853.00 | BATE | 10:50:44 |
| 101 | 4,852.00 | CHIX | 10:51:22 |
| 182 | 4,852.00 | XLON | 10:51:22 |
| 118 | 4,852.00 | XLON | 10:51:22 |
| 183 | 4,852.00 | XLON | 10:51:22 |
| 73 | 4,852.00 | TRQX | 10:51:35 |
| 91 | 4,852.00 | AQXE | 10:51:35 |
| 204 | 4,852.00 | BATE | 10:51:35 |
| 496 | 4,852.00 | CHIX | 10:53:32 |
| 37 | 4,852.00 | CHIX | 10:53:32 |
| 13 | 4,853.00 | BATE | 10:54:04 |
| 161 | 4,853.00 | XLON | 10:54:28 |
| 19 | 4,853.00 | XLON | 10:54:28 |
| 121 | 4,853.00 | XLON | 10:54:28 |
| 290 | 4,853.00 | XLON | 10:55:42 |
| 512 | 4,853.00 | BATE | 10:55:42 |
| 292 | 4,853.00 | XLON | 10:55:42 |
| 28 | 4,853.00 | XLON | 10:55:42 |
| 205 | 4,853.00 | XLON | 10:55:42 |
| 116 | 4,853.00 | XLON | 10:55:42 |
| 65 | 4,852.00 | XLON | 10:55:43 |
| 165 | 4,852.00 | TRQX | 10:55:43 |
| 54 | 4,852.00 | XLON | 10:55:43 |
| 196 | 4,852.00 | AQXE | 10:55:43 |
| 119 | 4,852.00 | CHIX | 10:55:43 |
| 236 | 4,852.00 | BATE | 10:55:43 |
| 96 | 4,851.00 | CHIX | 10:55:43 |
| 2 | 4,851.00 | CHIX | 10:55:43 |
| 229 | 4,851.00 | CHIX | 10:56:07 |
| 55 | 4,851.00 | XLON | 10:56:07 |
| 323 | 4,852.00 | XLON | 10:58:14 |
| 521 | 4,852.00 | CHIX | 10:58:15 |
| 3 | 4,852.00 | CHIX | 10:58:15 |
| 100 | 4,852.00 | BATE | 10:59:08 |
| 31 | 4,852.00 | BATE | 10:59:08 |
| 84 | 4,852.00 | BATE | 10:59:08 |
| 31 | 4,852.00 | BATE | 10:59:08 |
| 84 | 4,852.00 | BATE | 10:59:08 |
| 84 | 4,852.00 | BATE | 10:59:08 |
| 29 | 4,852.00 | BATE | 10:59:08 |
| 61 | 4,852.00 | BATE | 10:59:14 |
| 172 | 4,852.00 | XLON | 10:59:18 |
| 291 | 4,852.00 | XLON | 10:59:18 |
| 13 | 4,852.00 | BATE | 11:00:00 |
| 94 | 4,853.00 | AQXE | 11:00:20 |
| 102 | 4,853.00 | AQXE | 11:00:20 |
| 41 | 4,853.00 | CHIX | 11:00:23 |
| 255 | 4,853.00 | CHIX | 11:00:23 |
| 64 | 4,853.00 | CHIX | 11:00:23 |
| 11 | 4,853.00 | CHIX | 11:00:23 |
| 39 | 4,853.00 | CHIX | 11:00:23 |
| 25 | 4,853.00 | CHIX | 11:00:23 |
| 179 | 4,852.00 | XLON | 11:00:32 |
| 76 | 4,851.00 | BATE | 11:01:18 |
| 43 | 4,851.00 | XLON | 11:01:18 |
| 44 | 4,851.00 | XLON | 11:01:18 |
| 66 | 4,851.00 | AQXE | 11:01:18 |
| 31 | 4,851.00 | XLON | 11:01:18 |
| 23 | 4,851.00 | CHIX | 11:01:18 |
| 84 | 4,851.00 | CHIX | 11:01:18 |
| 91 | 4,850.00 | XLON | 11:01:18 |
| 63 | 4,850.00 | CHIX | 11:01:18 |
| 60 | 4,850.00 | CHIX | 11:01:18 |
| 5 | 4,850.00 | CHIX | 11:01:18 |
| 150 | 4,850.00 | BATE | 11:01:20 |
| 59 | 4,850.00 | XLON | 11:01:20 |
| 28 | 4,850.00 | XLON | 11:01:25 |
| 48 | 4,850.00 | XLON | 11:01:25 |
| 316 | 4,850.00 | XLON | 11:01:25 |
| 86 | 4,850.00 | TRQX | 11:01:25 |
| 41 | 4,850.00 | AQXE | 11:01:25 |
| 81 | 4,850.00 | BATE | 11:01:25 |
| 73 | 4,849.00 | XLON | 11:02:15 |
| 86 | 4,849.00 | CHIX | 11:02:35 |
| 18 | 4,849.00 | BATE | 11:02:35 |
| 451 | 4,849.00 | CHIX | 11:04:27 |
| 97 | 4,849.00 | BATE | 11:05:08 |
| 149 | 4,850.00 | XLON | 11:06:07 |
| 122 | 4,851.00 | XLON | 11:06:10 |
| 75 | 4,853.00 | CHIX | 11:06:50 |
| 564 | 4,853.00 | CHIX | 11:06:50 |
| 28 | 4,853.00 | BATE | 11:06:50 |
| 687 | 4,853.00 | BATE | 11:06:51 |
| 182 | 4,853.00 | XLON | 11:07:02 |
| 178 | 4,853.00 | XLON | 11:07:02 |
| 304 | 4,853.00 | XLON | 11:07:02 |
| 7 | 4,853.00 | BATE | 11:07:41 |
| 230 | 4,853.00 | XLON | 11:07:57 |
| 130 | 4,853.00 | XLON | 11:07:57 |
| 156 | 4,853.00 | XLON | 11:07:57 |
| 27 | 4,854.00 | TRQX | 11:08:31 |
| 524 | 4,854.00 | CHIX | 11:09:45 |
| 97 | 4,854.00 | CHIX | 11:09:49 |
| 142 | 4,854.00 | BATE | 11:09:49 |
| 26 | 4,854.00 | TRQX | 11:09:56 |
| 286 | 4,854.00 | BATE | 11:09:56 |
| 493 | 4,854.00 | TRQX | 11:10:03 |
| 43 | 4,853.00 | XLON | 11:10:05 |
| 168 | 4,853.00 | XLON | 11:10:44 |
| 134 | 4,853.00 | XLON | 11:10:44 |
| 139 | 4,853.00 | XLON | 11:10:44 |
| 181 | 4,852.00 | XLON | 11:11:07 |
| 106 | 4,852.00 | CHIX | 11:11:07 |
| 464 | 4,852.00 | XLON | 11:11:57 |
| 200 | 4,852.00 | CHIX | 11:12:53 |
| 79 | 4,852.00 | CHIX | 11:12:53 |
| 221 | 4,852.00 | CHIX | 11:12:53 |
| 32 | 4,853.00 | CHIX | 11:13:42 |
| 347 | 4,853.00 | AQXE | 11:13:42 |
| 15 | 4,853.00 | AQXE | 11:13:42 |
| 15 | 4,853.00 | AQXE | 11:13:42 |
| 15 | 4,853.00 | AQXE | 11:13:42 |
| 15 | 4,853.00 | AQXE | 11:13:42 |
| 15 | 4,853.00 | AQXE | 11:13:42 |
| 2 | 4,853.00 | AQXE | 11:14:01 |
| 49 | 4,853.00 | AQXE | 11:14:01 |
| 591 | 4,852.00 | BATE | 11:14:02 |
| 192 | 4,852.00 | CHIX | 11:14:02 |
| 477 | 4,852.00 | XLON | 11:14:03 |
| 152 | 4,852.00 | XLON | 11:14:48 |
| 313 | 4,852.00 | XLON | 11:14:48 |
| 33 | 4,851.00 | XLON | 11:15:01 |
| 78 | 4,851.00 | BATE | 11:15:01 |
| 64 | 4,851.00 | XLON | 11:15:01 |
| 127 | 4,851.00 | CHIX | 11:15:01 |
| 506 | 4,852.00 | CHIX | 11:17:11 |
| 86 | 4,852.00 | CHIX | 11:17:11 |
| 94 | 4,851.00 | CHIX | 11:17:45 |
| 2 | 4,851.00 | BATE | 11:17:56 |
| 30 | 4,852.00 | BATE | 11:17:59 |
| 31 | 4,852.00 | BATE | 11:17:59 |
| 84 | 4,852.00 | BATE | 11:17:59 |
| 58 | 4,852.00 | BATE | 11:17:59 |
| 84 | 4,852.00 | BATE | 11:17:59 |
| 30 | 4,852.00 | BATE | 11:17:59 |
| 84 | 4,852.00 | BATE | 11:17:59 |
| 39 | 4,854.00 | XLON | 11:19:50 |
| 100 | 4,854.00 | XLON | 11:19:50 |
| 77 | 4,854.00 | XLON | 11:19:50 |
| 157 | 4,854.00 | XLON | 11:19:50 |
| 196 | 4,854.00 | XLON | 11:19:50 |
| 77 | 4,854.00 | XLON | 11:19:50 |
| 123 | 4,854.00 | XLON | 11:19:54 |
| 197 | 4,854.00 | XLON | 11:19:54 |
| 98 | 4,854.00 | CHIX | 11:20:15 |
| 2 | 4,854.00 | CHIX | 11:20:26 |
| 347 | 4,854.00 | CHIX | 11:20:27 |
| 61 | 4,853.00 | CHIX | 11:20:32 |
| 233 | 4,853.00 | AQXE | 11:20:32 |
| 258 | 4,853.00 | XLON | 11:20:32 |
| 77 | 4,853.00 | TRQX | 11:20:32 |
| 100 | 4,853.00 | TRQX | 11:20:32 |
| 58 | 4,853.00 | TRQX | 11:20:32 |
| 84 | 4,854.00 | BATE | 11:21:05 |
| 84 | 4,854.00 | BATE | 11:21:05 |
| 84 | 4,854.00 | BATE | 11:21:05 |
| 248 | 4,854.00 | BATE | 11:21:05 |
| 68 | 4,853.00 | BATE | 11:22:11 |
| 352 | 4,855.00 | XLON | 11:22:32 |
| 370 | 4,855.00 | XLON | 11:22:32 |
| 40 | 4,855.00 | CHIX | 11:22:32 |
| 29 | 4,855.00 | XLON | 11:22:32 |
| 65 | 4,855.00 | CHIX | 11:22:32 |
| 100 | 4,855.00 | CHIX | 11:22:32 |
| 8 | 4,855.00 | CHIX | 11:22:32 |
| 12 | 4,855.00 | CHIX | 11:22:32 |
| 24 | 4,857.00 | CHIX | 11:24:53 |
| 500 | 4,857.00 | CHIX | 11:24:53 |
| 164 | 4,857.00 | CHIX | 11:24:53 |
| 579 | 4,859.00 | BATE | 11:25:49 |
| 337 | 4,857.00 | XLON | 11:26:32 |
| 188 | 4,857.00 | XLON | 11:26:32 |
| 347 | 4,857.00 | XLON | 11:26:32 |
| 272 | 4,857.00 | TRQX | 11:26:32 |
| 174 | 4,857.00 | AQXE | 11:26:32 |
| 466 | 4,857.00 | CHIX | 11:27:29 |
| 14 | 4,857.00 | CHIX | 11:27:29 |
| 54 | 4,856.00 | BATE | 11:27:50 |
| 321 | 4,856.00 | BATE | 11:29:36 |
| 145 | 4,856.00 | BATE | 11:29:37 |
| 208 | 4,856.00 | XLON | 11:29:48 |
| 230 | 4,856.00 | XLON | 11:29:48 |
| 40 | 4,857.00 | XLON | 11:29:48 |
| 62 | 4,856.00 | CHIX | 11:29:52 |
| 339 | 4,856.00 | XLON | 11:30:03 |
| 141 | 4,856.00 | XLON | 11:30:03 |
| 56 | 4,856.00 | XLON | 11:30:45 |
| 2 | 4,856.00 | CHIX | 11:30:45 |
| 508 | 4,856.00 | CHIX | 11:30:45 |
| 76 | 4,855.00 | BATE | 11:30:46 |
| 447 | 4,858.00 | BATE | 11:33:59 |
| 299 | 4,858.00 | CHIX | 11:33:59 |
| 67 | 4,858.00 | CHIX | 11:33:59 |
| 212 | 4,858.00 | CHIX | 11:33:59 |
| 105 | 4,858.00 | CHIX | 11:33:59 |
| 469 | 4,861.00 | TRQX | 11:36:15 |
| 132 | 4,861.00 | XLON | 11:36:15 |
| 534 | 4,861.00 | XLON | 11:36:15 |
| 240 | 4,861.00 | XLON | 11:36:15 |
| 229 | 4,861.00 | XLON | 11:36:15 |
| 50 | 4,861.00 | XLON | 11:36:15 |
| 299 | 4,861.00 | CHIX | 11:36:29 |
| 161 | 4,861.00 | CHIX | 11:36:29 |
| 456 | 4,860.00 | AQXE | 11:36:50 |
| 380 | 4,860.00 | XLON | 11:36:50 |
| 131 | 4,860.00 | XLON | 11:36:50 |
| 38 | 4,860.00 | XLON | 11:36:50 |
| 105 | 4,860.00 | BATE | 11:37:12 |
| 105 | 4,860.00 | BATE | 11:37:12 |
| 27 | 4,860.00 | BATE | 11:37:12 |
| 105 | 4,860.00 | BATE | 11:37:12 |
| 63 | 4,859.00 | XLON | 11:37:12 |
| 101 | 4,859.00 | XLON | 11:37:12 |
| 20 | 4,859.00 | CHIX | 11:37:12 |
| 29 | 4,860.00 | BATE | 11:37:12 |
| 105 | 4,860.00 | BATE | 11:37:12 |
| 21 | 4,860.00 | BATE | 11:37:12 |
| 4 | 4,862.00 | CHIX | 11:40:42 |
| 726 | 4,862.00 | CHIX | 11:40:42 |
| 414 | 4,861.00 | XLON | 11:40:58 |
| 570 | 4,862.00 | BATE | 11:42:13 |
| 428 | 4,861.00 | CHIX | 11:43:15 |
| 463 | 4,861.00 | XLON | 11:45:04 |
| 35 | 4,861.00 | BATE | 11:45:21 |
| 124 | 4,861.00 | BATE | 11:45:21 |
| 145 | 4,861.00 | BATE | 11:45:21 |
| 154 | 4,861.00 | BATE | 11:45:21 |
| 83 | 4,861.00 | CHIX | 11:45:38 |
| 127 | 4,860.00 | AQXE | 11:46:11 |
| 75 | 4,860.00 | BATE | 11:46:11 |
| 360 | 4,860.00 | XLON | 11:46:11 |
| 169 | 4,860.00 | XLON | 11:46:11 |
| 24 | 4,860.00 | XLON | 11:46:11 |
| 158 | 4,860.00 | TRQX | 11:46:11 |
| 318 | 4,863.00 | CHIX | 11:48:24 |
| 465 | 4,863.00 | CHIX | 11:48:24 |
| 96 | 4,863.00 | CHIX | 11:48:24 |
| 231 | 4,862.00 | XLON | 11:49:18 |
| 142 | 4,862.00 | XLON | 11:49:18 |
| 124 | 4,862.00 | BATE | 11:49:18 |
| 160 | 4,862.00 | AQXE | 11:49:18 |
| 243 | 4,861.00 | BATE | 11:49:18 |
| 203 | 4,861.00 | TRQX | 11:49:18 |
| 93 | 4,861.00 | CHIX | 11:49:18 |
| 463 | 4,862.00 | XLON | 11:51:15 |
| 164 | 4,862.00 | BATE | 11:51:15 |
| 155 | 4,862.00 | CHIX | 11:51:18 |
| 148 | 4,862.00 | CHIX | 11:51:18 |
| 11 | 4,862.00 | XLON | 11:51:23 |
| 61 | 4,862.00 | BATE | 11:51:36 |
| 64 | 4,862.00 | XLON | 11:51:49 |
| 169 | 4,862.00 | CHIX | 11:51:49 |
| 39 | 4,862.00 | BATE | 11:51:52 |
| 429 | 4,863.00 | CHIX | 11:54:26 |
| 235 | 4,863.00 | AQXE | 11:54:26 |
| 256 | 4,862.00 | XLON | 11:54:26 |
| 5 | 4,862.00 | TRQX | 11:54:26 |
| 100 | 4,862.00 | TRQX | 11:54:26 |
| 50 | 4,862.00 | CHIX | 11:55:05 |
| 12 | 4,862.00 | BATE | 11:55:07 |
| 75 | 4,862.00 | TRQX | 11:56:01 |
| 105 | 4,862.00 | CHIX | 11:56:01 |
| 446 | 4,862.00 | BATE | 11:56:01 |
| 131 | 4,862.00 | BATE | 11:56:01 |
| 36 | 4,862.00 | BATE | 11:56:01 |
| 375 | 4,862.00 | CHIX | 11:56:49 |
| 74 | 4,862.00 | CHIX | 11:56:49 |
| 81 | 4,862.00 | CHIX | 11:56:49 |
| 163 | 4,862.00 | XLON | 11:57:19 |
| 105 | 4,862.00 | CHIX | 11:58:56 |
| 254 | 4,862.00 | XLON | 11:58:56 |
| 210 | 4,862.00 | XLON | 11:58:56 |
| 500 | 4,862.00 | BATE | 11:59:12 |
| 194 | 4,864.00 | CHIX | 12:00:16 |
| 328 | 4,864.00 | CHIX | 12:00:16 |
| 451 | 4,863.00 | XLON | 12:01:20 |
| 92 | 4,862.00 | CHIX | 12:01:29 |
| 131 | 4,863.00 | BATE | 12:02:41 |
| 131 | 4,863.00 | BATE | 12:02:41 |
| 27 | 4,863.00 | BATE | 12:02:41 |
| 131 | 4,863.00 | BATE | 12:02:41 |
| 61 | 4,863.00 | BATE | 12:02:41 |
| 354 | 4,862.00 | CHIX | 12:03:41 |
| 52 | 4,862.00 | XLON | 12:04:03 |
| 400 | 4,863.00 | AQXE | 12:04:08 |
| 52 | 4,863.00 | AQXE | 12:04:08 |
| 58 | 4,862.00 | CHIX | 12:04:17 |
| 17 | 4,862.00 | BATE | 12:04:17 |
| 208 | 4,862.00 | XLON | 12:04:17 |
| 462 | 4,862.00 | XLON | 12:06:20 |
| 50 | 4,862.00 | XLON | 12:06:20 |
| 467 | 4,862.00 | TRQX | 12:06:20 |
| 454 | 4,862.00 | BATE | 12:06:20 |
| 35 | 4,862.00 | CHIX | 12:06:20 |
| 43 | 4,862.00 | AQXE | 12:06:20 |
| 63 | 4,862.00 | CHIX | 12:06:20 |
| 2 | 4,862.00 | TRQX | 12:07:31 |
| 64 | 4,862.00 | TRQX | 12:07:31 |
| 50 | 4,862.00 | AQXE | 12:07:31 |
| 714 | 4,862.00 | CHIX | 12:07:31 |
| 66 | 4,862.00 | BATE | 12:07:31 |
| 109 | 4,861.00 | CHIX | 12:07:39 |
| 64 | 4,861.00 | XLON | 12:07:39 |
| 90 | 4,861.00 | BATE | 12:07:39 |
| 162 | 4,861.00 | XLON | 12:07:39 |
| 100 | 4,861.00 | CHIX | 12:08:53 |
| 8 | 4,861.00 | CHIX | 12:08:53 |
| 57 | 4,861.00 | TRQX | 12:08:53 |
| 108 | 4,862.00 | XLON | 12:10:11 |
| 115 | 4,862.00 | XLON | 12:10:11 |
| 134 | 4,862.00 | XLON | 12:10:11 |
| 110 | 4,862.00 | XLON | 12:10:11 |
| 2 | 4,862.00 | XLON | 12:10:26 |
| 6 | 4,862.00 | XLON | 12:10:30 |
| 281 | 4,862.00 | CHIX | 12:10:33 |
| 80 | 4,862.00 | TRQX | 12:12:03 |
| 186 | 4,862.00 | CHIX | 12:12:03 |
| 487 | 4,862.00 | BATE | 12:12:03 |
| 113 | 4,862.00 | BATE | 12:12:03 |
| 476 | 4,862.00 | CHIX | 12:13:05 |
| 91 | 4,862.00 | CHIX | 12:14:41 |
| 9 | 4,864.00 | XLON | 12:16:11 |
| 50 | 4,864.00 | XLON | 12:16:11 |
| 123 | 4,864.00 | XLON | 12:16:11 |
| 260 | 4,864.00 | XLON | 12:16:11 |
| 27 | 4,864.00 | XLON | 12:16:11 |
| 93 | 4,864.00 | CHIX | 12:16:33 |
| 314 | 4,864.00 | CHIX | 12:16:33 |
| 38 | 4,864.00 | CHIX | 12:16:33 |
| 278 | 4,863.00 | BATE | 12:16:53 |
| 447 | 4,864.00 | XLON | 12:17:32 |
| 119 | 4,864.00 | CHIX | 12:19:11 |
| 383 | 4,864.00 | CHIX | 12:19:11 |
| 496 | 4,864.00 | XLON | 12:19:38 |
| 225 | 4,863.00 | BATE | 12:19:40 |
| 18 | 4,863.00 | CHIX | 12:20:00 |
| 497 | 4,863.00 | BATE | 12:20:00 |
| 93 | 4,862.00 | TRQX | 12:20:00 |
| 472 | 4,863.00 | AQXE | 12:20:00 |
| 64 | 4,863.00 | XLON | 12:20:00 |
| 90 | 4,862.00 | TRQX | 12:20:00 |
| 28 | 4,862.00 | TRQX | 12:20:00 |
| 87 | 4,862.00 | CHIX | 12:20:00 |
| 53 | 4,862.00 | TRQX | 12:20:00 |
| 3 | 4,862.00 | CHIX | 12:20:00 |
| 17 | 4,861.00 | CHIX | 12:20:00 |
| 75 | 4,861.00 | CHIX | 12:20:31 |
| 67 | 4,860.00 | BATE | 12:20:31 |
| 40 | 4,860.00 | XLON | 12:20:32 |
| 225 | 4,860.00 | XLON | 12:20:53 |
| 93 | 4,859.00 | CHIX | 12:21:09 |
| 207 | 4,860.00 | XLON | 12:21:24 |
| 203 | 4,860.00 | XLON | 12:21:24 |
| 781 | 4,860.00 | XLON | 12:22:25 |
| 154 | 4,860.00 | XLON | 12:22:25 |
| 36 | 4,860.00 | XLON | 12:24:27 |
| 931 | 4,860.00 | XLON | 12:24:27 |
| 20 | 4,862.00 | BATE | 12:25:03 |
| 520 | 4,862.00 | BATE | 12:25:03 |
| 694 | 4,862.00 | CHIX | 12:25:03 |
| 171 | 4,862.00 | XLON | 12:25:03 |
| 279 | 4,862.00 | XLON | 12:25:03 |
| 351 | 4,864.00 | CHIX | 12:27:50 |
| 65 | 4,864.00 | CHIX | 12:27:50 |
| 105 | 4,864.00 | CHIX | 12:28:05 |
| 367 | 4,864.00 | BATE | 12:28:05 |
| 192 | 4,863.00 | AQXE | 12:28:17 |
| 194 | 4,863.00 | TRQX | 12:28:17 |
| 95 | 4,862.00 | XLON | 12:28:17 |
| 152 | 4,862.00 | XLON | 12:28:17 |
| 142 | 4,863.00 | XLON | 12:30:15 |
| 330 | 4,863.00 | XLON | 12:30:15 |
| 351 | 4,863.00 | CHIX | 12:30:53 |
| 76 | 4,863.00 | CHIX | 12:30:53 |
| 84 | 4,862.00 | CHIX | 12:31:10 |
| 47 | 4,862.00 | XLON | 12:31:10 |
| 72 | 4,861.00 | XLON | 12:31:17 |
| 52 | 4,861.00 | BATE | 12:31:17 |
| 79 | 4,860.00 | XLON | 12:31:17 |
| 317 | 4,860.00 | BATE | 12:31:46 |
| 97 | 4,860.00 | CHIX | 12:31:46 |
| 97 | 4,860.00 | TRQX | 12:31:46 |
| 3 | 4,860.00 | BATE | 12:31:58 |
| 84 | 4,860.00 | AQXE | 12:32:14 |
| 314 | 4,860.00 | XLON | 12:33:06 |
| 509 | 4,860.00 | XLON | 12:33:06 |
| 486 | 4,860.00 | CHIX | 12:34:20 |
| 333 | 4,860.00 | BATE | 12:35:23 |
| 133 | 4,860.00 | BATE | 12:35:23 |
| 416 | 4,860.00 | XLON | 12:35:23 |
| 340 | 4,859.00 | XLON | 12:36:02 |
| 113 | 4,859.00 | XLON | 12:36:02 |
| 54 | 4,859.00 | XLON | 12:36:02 |
| 88 | 4,859.00 | CHIX | 12:36:02 |
| 45 | 4,859.00 | BATE | 12:36:02 |
| 42 | 4,858.00 | XLON | 12:36:15 |
| 58 | 4,858.00 | CHIX | 12:36:20 |
| 80 | 4,858.00 | BATE | 12:36:23 |
| 219 | 4,858.00 | CHIX | 12:36:23 |
| 125 | 4,858.00 | TRQX | 12:36:23 |
| 112 | 4,858.00 | AQXE | 12:36:23 |
| 284 | 4,857.00 | XLON | 12:36:38 |
| 171 | 4,857.00 | XLON | 12:36:38 |
| 18 | 4,857.00 | XLON | 12:36:38 |
| 39 | 4,857.00 | BATE | 12:37:00 |
| 70 | 4,857.00 | CHIX | 12:37:00 |
| 41 | 4,858.00 | CHIX | 12:40:25 |
| 100 | 4,858.00 | BATE | 12:40:25 |
| 355 | 4,858.00 | CHIX | 12:40:25 |
| 196 | 4,858.00 | BATE | 12:40:25 |
| 85 | 4,858.00 | CHIX | 12:40:25 |
| 100 | 4,858.00 | BATE | 12:40:25 |
| 2 | 4,858.00 | BATE | 12:40:25 |
| 998 | 4,858.00 | XLON | 12:40:26 |
| 68 | 4,858.00 | BATE | 12:42:24 |
| 312 | 4,858.00 | XLON | 12:42:24 |
| 1,142 | 4,858.00 | XLON | 12:42:24 |
| 471 | 4,858.00 | CHIX | 12:42:24 |
| 153 | 4,858.00 | XLON | 12:42:24 |
| 230 | 4,858.00 | XLON | 12:42:24 |
| 35 | 4,858.00 | XLON | 12:42:24 |
| 104 | 4,858.00 | XLON | 12:42:24 |
| 264 | 4,857.00 | BATE | 12:42:58 |
| 74 | 4,857.00 | CHIX | 12:42:58 |
| 100 | 4,857.00 | CHIX | 12:43:06 |
| 61 | 4,857.00 | XLON | 12:43:06 |
| 57 | 4,856.00 | XLON | 12:43:20 |
| 48 | 4,856.00 | XLON | 12:43:20 |
| 61 | 4,856.00 | BATE | 12:43:23 |
| 139 | 4,856.00 | TRQX | 12:43:23 |
| 137 | 4,856.00 | AQXE | 12:43:35 |
| 38 | 4,854.00 | XLON | 12:43:41 |
| 199 | 4,854.00 | XLON | 12:43:41 |
| 60 | 4,855.00 | BATE | 12:43:41 |
| 161 | 4,854.00 | AQXE | 12:45:38 |
| 81 | 4,855.00 | CHIX | 12:46:08 |
| 57 | 4,857.00 | XLON | 12:46:52 |
| 127 | 4,857.00 | XLON | 12:46:52 |
| 238 | 4,857.00 | XLON | 12:46:52 |
| 33 | 4,857.00 | XLON | 12:46:52 |
| 20 | 4,856.00 | XLON | 12:47:04 |
| 306 | 4,856.00 | XLON | 12:47:04 |
| 362 | 4,856.00 | BATE | 12:47:04 |
| 533 | 4,856.00 | CHIX | 12:47:04 |
| 6 | 4,854.00 | AQXE | 12:49:05 |
| 85 | 4,854.00 | CHIX | 12:49:05 |
| 173 | 4,854.00 | TRQX | 12:49:05 |
| 49 | 4,854.00 | XLON | 12:49:05 |
| 80 | 4,854.00 | BATE | 12:49:05 |
| 284 | 4,853.00 | CHIX | 12:49:14 |
| 55 | 4,853.00 | XLON | 12:49:14 |
| 52 | 4,853.00 | XLON | 12:49:14 |
| 150 | 4,853.00 | XLON | 12:49:14 |
| 46 | 4,853.00 | BATE | 12:49:14 |
| 26 | 4,853.00 | XLON | 12:50:50 |
| 216 | 4,854.00 | BATE | 12:51:02 |
| 237 | 4,854.00 | BATE | 12:51:10 |
| 63 | 4,854.00 | CHIX | 12:51:16 |
| 100 | 4,854.00 | CHIX | 12:51:16 |
| 85 | 4,854.00 | CHIX | 12:51:16 |
| 203 | 4,854.00 | CHIX | 12:51:16 |
| 180 | 4,853.00 | XLON | 12:51:19 |
| 46 | 4,853.00 | XLON | 12:51:19 |
| 70 | 4,853.00 | BATE | 12:51:57 |
| 173 | 4,852.00 | XLON | 12:53:19 |
| 110 | 4,852.00 | CHIX | 12:53:19 |
| 217 | 4,852.00 | XLON | 12:53:19 |
| 153 | 4,852.00 | XLON | 12:53:19 |
| 218 | 4,852.00 | TRQX | 12:53:56 |
| 175 | 4,852.00 | AQXE | 12:53:56 |
| 81 | 4,852.00 | BATE | 12:53:56 |
| 215 | 4,851.00 | XLON | 12:54:15 |
| 202 | 4,851.00 | BATE | 12:54:15 |
| 274 | 4,851.00 | CHIX | 12:54:15 |
| 235 | 4,851.00 | XLON | 12:54:15 |
| 69 | 4,851.00 | CHIX | 12:55:47 |
| 85 | 4,851.00 | CHIX | 12:55:47 |
| 283 | 4,851.00 | CHIX | 12:55:47 |
| 67 | 4,851.00 | XLON | 12:57:30 |
| 160 | 4,851.00 | XLON | 12:57:30 |
| 231 | 4,851.00 | XLON | 12:57:30 |
| 93 | 4,850.00 | BATE | 12:57:38 |
| 100 | 4,850.00 | BATE | 12:57:38 |
| 319 | 4,850.00 | BATE | 12:57:41 |
| 197 | 4,850.00 | AQXE | 12:57:41 |
| 208 | 4,850.00 | TRQX | 12:57:41 |
| 44 | 4,850.00 | CHIX | 12:57:41 |
| 169 | 4,850.00 | XLON | 12:57:41 |
| 111 | 4,850.00 | XLON | 12:57:41 |
| 282 | 4,849.00 | XLON | 12:57:59 |
| 26 | 4,849.00 | XLON | 12:57:59 |
| 538 | 4,849.00 | CHIX | 12:59:02 |
| 134 | 4,852.00 | XLON | 13:01:53 |
| 180 | 4,852.00 | BATE | 13:02:49 |
| 354 | 4,852.00 | XLON | 13:02:49 |
| 491 | 4,852.00 | XLON | 13:02:49 |
| 54 | 4,852.00 | BATE | 13:02:49 |
| 283 | 4,852.00 | BATE | 13:02:49 |
| 139 | 4,852.00 | CHIX | 13:02:49 |
| 332 | 4,852.00 | CHIX | 13:02:49 |
| 54 | 4,851.00 | XLON | 13:03:00 |
| 49 | 4,851.00 | XLON | 13:03:00 |
| 54 | 4,851.00 | CHIX | 13:03:11 |
| 136 | 4,851.00 | BATE | 13:03:19 |
| 148 | 4,851.00 | CHIX | 13:03:19 |
| 145 | 4,850.00 | TRQX | 13:03:36 |
| 62 | 4,850.00 | XLON | 13:03:36 |
| 218 | 4,850.00 | AQXE | 13:03:36 |
| 78 | 4,850.00 | TRQX | 13:03:36 |
| 233 | 4,850.00 | XLON | 13:03:36 |
| 100 | 4,849.00 | CHIX | 13:04:00 |
| 78 | 4,849.00 | BATE | 13:04:00 |
| 51 | 4,849.00 | XLON | 13:04:00 |
| 497 | 4,850.00 | CHIX | 13:05:51 |
| 93 | 4,848.00 | CHIX | 13:06:32 |
| 164 | 4,848.00 | XLON | 13:06:32 |
| 56 | 4,848.00 | XLON | 13:06:32 |
| 8 | 4,848.00 | BATE | 13:06:41 |
| 123 | 4,848.00 | BATE | 13:06:41 |
| 497 | 4,849.00 | XLON | 13:07:40 |
| 493 | 4,849.00 | XLON | 13:08:15 |
| 291 | 4,849.00 | BATE | 13:08:15 |
| 150 | 4,849.00 | BATE | 13:08:15 |
| 331 | 4,849.00 | CHIX | 13:08:33 |
| 179 | 4,851.00 | XLON | 13:12:00 |
| 155 | 4,851.00 | XLON | 13:12:00 |
| 101 | 4,851.00 | XLON | 13:12:00 |
| 351 | 4,853.00 | BATE | 13:12:42 |
| 480 | 4,853.00 | AQXE | 13:12:42 |
| 624 | 4,853.00 | CHIX | 13:12:42 |
| 396 | 4,853.00 | TRQX | 13:12:42 |
| 297 | 4,853.00 | CHIX | 13:12:42 |
| 272 | 4,853.00 | BATE | 13:12:42 |
| 9 | 4,853.00 | TRQX | 13:12:42 |
| 229 | 4,855.00 | XLON | 13:15:04 |
| 457 | 4,855.00 | XLON | 13:15:04 |
| 471 | 4,855.00 | XLON | 13:15:22 |
| 475 | 4,855.00 | CHIX | 13:15:22 |
| 323 | 4,854.00 | XLON | 13:15:27 |
| 274 | 4,854.00 | BATE | 13:15:27 |
| 65 | 4,853.00 | XLON | 13:15:36 |
| 65 | 4,853.00 | AQXE | 13:15:36 |
| 351 | 4,854.00 | CHIX | 13:17:39 |
| 53 | 4,854.00 | CHIX | 13:17:40 |
| 8 | 4,854.00 | BATE | 13:17:52 |
| 92 | 4,854.00 | BATE | 13:17:52 |
| 30 | 4,854.00 | BATE | 13:17:52 |
| 31 | 4,854.00 | BATE | 13:17:52 |
| 100 | 4,854.00 | BATE | 13:17:52 |
| 92 | 4,854.00 | BATE | 13:17:52 |
| 27 | 4,854.00 | BATE | 13:17:52 |
| 81 | 4,854.00 | BATE | 13:17:52 |
| 450 | 4,854.00 | XLON | 13:19:07 |
| 40 | 4,853.00 | CHIX | 13:19:09 |
| 58 | 4,853.00 | BATE | 13:19:09 |
| 28 | 4,853.00 | XLON | 13:19:09 |
| 8 | 4,853.00 | BATE | 13:19:20 |
| 189 | 4,853.00 | XLON | 13:19:52 |
| 267 | 4,853.00 | XLON | 13:19:52 |
| 68 | 4,853.00 | CHIX | 13:20:12 |
| 15 | 4,853.00 | CHIX | 13:20:12 |
| 263 | 4,853.00 | CHIX | 13:20:12 |
| 120 | 4,853.00 | CHIX | 13:20:12 |
| 209 | 4,853.00 | BATE | 13:21:56 |
| 200 | 4,853.00 | BATE | 13:21:56 |
| 33 | 4,853.00 | BATE | 13:21:56 |
| 50 | 4,852.00 | XLON | 13:22:33 |
| 75 | 4,852.00 | TRQX | 13:22:33 |
| 17 | 4,852.00 | CHIX | 13:22:33 |
| 39 | 4,852.00 | BATE | 13:22:33 |
| 41 | 4,852.00 | XLON | 13:22:33 |
| 70 | 4,852.00 | CHIX | 13:22:44 |
| 263 | 4,852.00 | CHIX | 13:22:44 |
| 80 | 4,852.00 | CHIX | 13:22:44 |
| 90 | 4,852.00 | CHIX | 13:22:44 |
| 35 | 4,851.00 | XLON | 13:23:30 |
| 289 | 4,851.00 | XLON | 13:23:30 |
| 239 | 4,851.00 | XLON | 13:23:30 |
| 119 | 4,851.00 | XLON | 13:23:40 |
| 122 | 4,851.00 | XLON | 13:23:40 |
| 55 | 4,851.00 | TRQX | 13:23:44 |
| 72 | 4,851.00 | AQXE | 13:23:44 |
| 79 | 4,851.00 | BATE | 13:23:44 |
| 111 | 4,851.00 | CHIX | 13:23:44 |
| 101 | 4,851.00 | TRQX | 13:23:44 |
| 125 | 4,851.00 | TRQX | 13:24:15 |
| 85 | 4,851.00 | CHIX | 13:25:47 |
| 115 | 4,851.00 | CHIX | 13:25:47 |
| 200 | 4,851.00 | CHIX | 13:25:47 |
| 20 | 4,851.00 | CHIX | 13:25:47 |
| 115 | 4,851.00 | BATE | 13:26:00 |
| 27 | 4,851.00 | BATE | 13:26:00 |
| 115 | 4,851.00 | BATE | 13:26:00 |
| 115 | 4,851.00 | BATE | 13:26:00 |
| 112 | 4,851.00 | BATE | 13:26:00 |
| 285 | 4,850.00 | XLON | 13:26:20 |
| 166 | 4,850.00 | AQXE | 13:26:20 |
| 62 | 4,850.00 | XLON | 13:26:20 |
| 95 | 4,850.00 | CHIX | 13:26:20 |
| 55 | 4,850.00 | XLON | 13:26:20 |
| 293 | 4,849.00 | XLON | 13:26:20 |
| 90 | 4,849.00 | CHIX | 13:26:20 |
| 50 | 4,849.00 | TRQX | 13:26:20 |
| 227 | 4,849.00 | XLON | 13:26:20 |
| 137 | 4,848.00 | XLON | 13:26:23 |
| 181 | 4,848.00 | AQXE | 13:26:45 |
| 83 | 4,848.00 | CHIX | 13:28:50 |
| 79 | 4,848.00 | CHIX | 13:29:24 |
| 106 | 4,848.00 | CHIX | 13:29:28 |
| 343 | 4,848.00 | CHIX | 13:29:30 |
| 165 | 4,848.00 | BATE | 13:29:37 |
| 153 | 4,848.00 | XLON | 13:30:09 |
| 178 | 4,848.00 | XLON | 13:30:09 |
| 131 | 4,848.00 | XLON | 13:30:35 |
| 183 | 4,848.00 | BATE | 13:30:35 |
| 208 | 4,848.00 | XLON | 13:30:35 |
| 320 | 4,848.00 | BATE | 13:30:35 |
| 261 | 4,848.00 | XLON | 13:30:40 |
| 329 | 4,848.00 | CHIX | 13:31:23 |
| 23 | 4,848.00 | CHIX | 13:31:23 |
| 97 | 4,848.00 | CHIX | 13:32:54 |
| 175 | 4,848.00 | CHIX | 13:32:54 |
| 115 | 4,848.00 | CHIX | 13:32:54 |
| 87 | 4,847.00 | XLON | 13:33:33 |
| 63 | 4,847.00 | XLON | 13:33:33 |
| 111 | 4,847.00 | CHIX | 13:33:33 |
| 100 | 4,847.00 | BATE | 13:33:33 |
| 225 | 4,848.00 | XLON | 13:34:18 |
| 220 | 4,848.00 | XLON | 13:34:18 |
| 533 | 4,849.00 | CHIX | 13:35:16 |
| 600 | 4,849.00 | BATE | 13:35:16 |
| 9 | 4,849.00 | BATE | 13:35:16 |
| 308 | 4,849.00 | TRQX | 13:35:16 |
| 312 | 4,849.00 | AQXE | 13:35:19 |
| 158 | 4,849.00 | TRQX | 13:35:55 |
| 105 | 4,849.00 | CHIX | 13:35:55 |
| 582 | 4,849.00 | XLON | 13:35:55 |
| 474 | 4,849.00 | XLON | 13:35:55 |
| 81 | 4,849.00 | AQXE | 13:35:55 |
| 47 | 4,849.00 | XLON | 13:35:55 |
| 130 | 4,851.00 | CHIX | 13:38:32 |
| 351 | 4,851.00 | BATE | 13:39:40 |
| 434 | 4,851.00 | CHIX | 13:39:40 |
| 179 | 4,851.00 | CHIX | 13:39:40 |
| 240 | 4,851.00 | XLON | 13:39:40 |
| 238 | 4,851.00 | XLON | 13:39:40 |
| 282 | 4,852.00 | XLON | 13:40:50 |
| 475 | 4,852.00 | CHIX | 13:40:50 |
| 569 | 4,852.00 | XLON | 13:40:50 |
| 103 | 4,852.00 | BATE | 13:40:50 |
| 496 | 4,852.00 | BATE | 13:40:50 |
| 18 | 4,852.00 | CHIX | 13:40:50 |
| 65 | 4,852.00 | XLON | 13:40:50 |
| 50 | 4,852.00 | BATE | 13:40:50 |
| 30 | 4,852.00 | BATE | 13:40:50 |
| 154 | 4,851.00 | XLON | 13:40:53 |
| 129 | 4,850.00 | TRQX | 13:40:53 |
| 406 | 4,851.00 | BATE | 13:44:05 |
| 503 | 4,851.00 | XLON | 13:44:05 |
| 57 | 4,851.00 | BATE | 13:44:05 |
| 85 | 4,851.00 | XLON | 13:44:05 |
| 668 | 4,851.00 | CHIX | 13:44:05 |
| 371 | 4,852.00 | XLON | 13:44:25 |
| 181 | 4,852.00 | TRQX | 13:44:25 |
| 68 | 4,851.00 | XLON | 13:44:46 |
| 53 | 4,851.00 | XLON | 13:44:46 |
| 7 | 4,851.00 | CHIX | 13:44:46 |
| 93 | 4,851.00 | BATE | 13:44:46 |
| 439 | 4,852.00 | AQXE | 13:44:48 |
| 23 | 4,852.00 | AQXE | 13:44:48 |
| 57 | 4,851.00 | XLON | 13:45:20 |
| 95 | 4,851.00 | CHIX | 13:45:20 |
| 79 | 4,851.00 | BATE | 13:45:20 |
| 57 | 4,851.00 | XLON | 13:45:20 |
| 61 | 4,851.00 | CHIX | 13:45:20 |
| 61 | 4,851.00 | CHIX | 13:45:20 |
| 76 | 4,850.00 | XLON | 13:45:29 |
| 122 | 4,850.00 | XLON | 13:45:29 |
| 42 | 4,851.00 | CHIX | 13:47:46 |
| 461 | 4,854.00 | XLON | 13:50:32 |
| 561 | 4,854.00 | XLON | 13:50:32 |
| 231 | 4,854.00 | XLON | 13:50:32 |
| 293 | 4,854.00 | XLON | 13:50:32 |
| 464 | 4,856.00 | TRQX | 13:52:54 |
| 351 | 4,856.00 | BATE | 13:52:54 |
| 634 | 4,856.00 | XLON | 13:52:54 |
| 469 | 4,856.00 | BATE | 13:52:54 |
| 408 | 4,856.00 | BATE | 13:52:54 |
| 147 | 4,857.00 | CHIX | 13:53:12 |
| 34 | 4,857.00 | CHIX | 13:53:12 |
| 500 | 4,857.00 | CHIX | 13:53:12 |
| 200 | 4,857.00 | CHIX | 13:53:12 |
| 819 | 4,857.00 | CHIX | 13:53:12 |
| 19 | 4,857.00 | BATE | 13:53:12 |
| 159 | 4,857.00 | CHIX | 13:53:12 |
| 80 | 4,855.00 | BATE | 13:53:49 |
| 485 | 4,856.00 | XLON | 13:54:12 |
| 399 | 4,856.00 | CHIX | 13:55:00 |
| 238 | 4,856.00 | XLON | 13:55:19 |
| 47 | 4,856.00 | CHIX | 13:55:36 |
| 392 | 4,856.00 | XLON | 13:55:58 |
| 481 | 4,856.00 | BATE | 13:56:13 |
| 66 | 4,855.00 | CHIX | 13:56:14 |
| 18 | 4,855.00 | XLON | 13:56:14 |
| 38 | 4,855.00 | XLON | 13:56:14 |
| 47 | 4,855.00 | CHIX | 13:56:14 |
| 335 | 4,855.00 | AQXE | 13:56:24 |
| 156 | 4,855.00 | AQXE | 13:56:24 |
| 89 | 4,854.00 | BATE | 13:56:53 |
| 118 | 4,854.00 | CHIX | 13:56:53 |
| 44 | 4,854.00 | TRQX | 13:56:53 |
| 254 | 4,854.00 | XLON | 13:56:53 |
| 61 | 4,854.00 | XLON | 13:56:53 |
| 31 | 4,854.00 | XLON | 13:56:53 |
| 28 | 4,853.00 | AQXE | 13:57:09 |
| 100 | 4,854.00 | CHIX | 13:58:11 |
| 43 | 4,854.00 | CHIX | 13:58:11 |
| 136 | 4,854.00 | CHIX | 13:58:11 |
| 197 | 4,854.00 | CHIX | 13:59:11 |
| 265 | 4,857.00 | XLON | 14:00:09 |
| 181 | 4,861.00 | BATE | 14:00:26 |
| 350 | 4,861.00 | CHIX | 14:00:26 |
| 90 | 4,861.00 | CHIX | 14:00:26 |
| 395 | 4,861.00 | BATE | 14:00:26 |
| 190 | 4,861.00 | CHIX | 14:00:26 |
| 340 | 4,860.00 | XLON | 14:00:26 |
| 183 | 4,860.00 | XLON | 14:00:26 |
| 18 | 4,859.00 | XLON | 14:00:57 |
| 132 | 4,858.00 | CHIX | 14:01:06 |
| 108 | 4,858.00 | BATE | 14:01:06 |
| 529 | 4,858.00 | XLON | 14:01:49 |
| 66 | 4,857.00 | TRQX | 14:01:53 |
| 207 | 4,857.00 | XLON | 14:01:53 |
| 80 | 4,857.00 | AQXE | 14:01:53 |
| 74 | 4,857.00 | XLON | 14:01:53 |
| 193 | 4,857.00 | TRQX | 14:01:53 |
| 70 | 4,857.00 | AQXE | 14:01:53 |
| 145 | 4,856.00 | CHIX | 14:01:53 |
| 91 | 4,856.00 | BATE | 14:01:53 |
| 41 | 4,855.00 | XLON | 14:02:36 |
| 112 | 4,855.00 | XLON | 14:02:36 |
| 412 | 4,855.00 | CHIX | 14:03:24 |
| 120 | 4,854.00 | XLON | 14:03:26 |
| 132 | 4,854.00 | CHIX | 14:03:26 |
| 70 | 4,854.00 | AQXE | 14:03:26 |
| 97 | 4,854.00 | BATE | 14:03:26 |
| 78 | 4,854.00 | XLON | 14:03:26 |
| 82 | 4,854.00 | TRQX | 14:03:26 |
| 159 | 4,853.00 | XLON | 14:03:26 |
| 6 | 4,852.00 | CHIX | 14:03:46 |
| 82 | 4,852.00 | XLON | 14:03:46 |
| 297 | 4,852.00 | BATE | 14:03:46 |
| 12 | 4,852.00 | CHIX | 14:03:46 |
| 159 | 4,852.00 | XLON | 14:03:46 |
| 104 | 4,852.00 | CHIX | 14:05:26 |
| 400 | 4,852.00 | CHIX | 14:05:26 |
| 13 | 4,852.00 | CHIX | 14:05:26 |
| 91 | 4,851.00 | AQXE | 14:05:29 |
| 62 | 4,851.00 | TRQX | 14:05:29 |
| 74 | 4,851.00 | XLON | 14:05:29 |
| 71 | 4,851.00 | BATE | 14:05:40 |
| 100 | 4,851.00 | BATE | 14:05:40 |
| 100 | 4,851.00 | BATE | 14:05:40 |
| 13 | 4,851.00 | BATE | 14:05:40 |
| 176 | 4,851.00 | BATE | 14:05:40 |
| 97 | 4,850.00 | XLON | 14:06:00 |
| 37 | 4,850.00 | CHIX | 14:06:00 |
| 33 | 4,850.00 | XLON | 14:06:00 |
| 52 | 4,850.00 | XLON | 14:06:00 |
| 32 | 4,849.00 | BATE | 14:06:39 |
| 174 | 4,849.00 | XLON | 14:07:09 |
| 325 | 4,849.00 | XLON | 14:07:09 |
| 126 | 4,848.00 | TRQX | 14:07:22 |
| 127 | 4,848.00 | XLON | 14:07:22 |
| 292 | 4,848.00 | XLON | 14:07:22 |
| 124 | 4,848.00 | CHIX | 14:07:22 |
| 98 | 4,848.00 | AQXE | 14:07:22 |
| 181 | 4,848.00 | BATE | 14:08:46 |
| 100 | 4,848.00 | BATE | 14:08:46 |
| 181 | 4,848.00 | BATE | 14:08:46 |
| 39 | 4,848.00 | BATE | 14:08:46 |
| 226 | 4,848.00 | XLON | 14:09:27 |
| 207 | 4,848.00 | XLON | 14:09:27 |
| 59 | 4,848.00 | XLON | 14:09:27 |
| 210 | 4,850.00 | CHIX | 14:10:53 |
| 383 | 4,850.00 | XLON | 14:10:53 |
| 773 | 4,850.00 | CHIX | 14:10:53 |
| 108 | 4,850.00 | XLON | 14:10:53 |
| 135 | 4,850.00 | BATE | 14:11:46 |
| 75 | 4,850.00 | BATE | 14:11:46 |
| 97 | 4,850.00 | BATE | 14:11:46 |
| 100 | 4,850.00 | BATE | 14:11:46 |
| 114 | 4,850.00 | BATE | 14:11:46 |
| 122 | 4,848.00 | CHIX | 14:12:00 |
| 234 | 4,848.00 | XLON | 14:12:00 |
| 66 | 4,848.00 | XLON | 14:12:00 |
| 319 | 4,848.00 | CHIX | 14:12:47 |
| 176 | 4,848.00 | CHIX | 14:12:47 |
| 62 | 4,847.00 | AQXE | 14:13:03 |
| 130 | 4,848.00 | XLON | 14:13:31 |
| 122 | 4,848.00 | XLON | 14:13:31 |
| 230 | 4,848.00 | XLON | 14:13:31 |
| 20 | 4,848.00 | XLON | 14:13:31 |
| 122 | 4,847.00 | AQXE | 14:13:33 |
| 197 | 4,847.00 | TRQX | 14:13:33 |
| 88 | 4,847.00 | XLON | 14:13:33 |
| 133 | 4,847.00 | CHIX | 14:13:33 |
| 83 | 4,847.00 | BATE | 14:13:33 |
| 111 | 4,846.00 | CHIX | 14:13:57 |
| 98 | 4,846.00 | XLON | 14:13:57 |
| 175 | 4,846.00 | BATE | 14:13:57 |
| 267 | 4,846.00 | XLON | 14:13:57 |
| 81 | 4,846.00 | CHIX | 14:14:09 |
| 76 | 4,846.00 | XLON | 14:14:48 |
| 83 | 4,846.00 | CHIX | 14:15:41 |
| 75 | 4,846.00 | CHIX | 14:15:41 |
| 377 | 4,846.00 | CHIX | 14:15:41 |
| 58 | 4,846.00 | CHIX | 14:15:50 |
| 81 | 4,846.00 | BATE | 14:16:20 |
| 135 | 4,846.00 | BATE | 14:16:20 |
| 135 | 4,846.00 | BATE | 14:16:20 |
| 32 | 4,846.00 | BATE | 14:16:20 |
| 117 | 4,846.00 | BATE | 14:16:20 |
| 170 | 4,846.00 | XLON | 14:16:48 |
| 14 | 4,846.00 | XLON | 14:16:48 |
| 240 | 4,846.00 | XLON | 14:16:48 |
| 153 | 4,845.00 | TRQX | 14:17:03 |
| 141 | 4,845.00 | CHIX | 14:17:03 |
| 23 | 4,845.00 | BATE | 14:17:03 |
| 197 | 4,845.00 | AQXE | 14:17:03 |
| 220 | 4,845.00 | XLON | 14:17:04 |
| 108 | 4,845.00 | XLON | 14:17:04 |
| 80 | 4,845.00 | XLON | 14:17:04 |
| 309 | 4,845.00 | CHIX | 14:18:13 |
| 103 | 4,845.00 | CHIX | 14:18:13 |
| 320 | 4,845.00 | BATE | 14:19:29 |
| 513 | 4,848.00 | XLON | 14:21:46 |
| 634 | 4,848.00 | XLON | 14:21:46 |
| 654 | 4,848.00 | XLON | 14:21:46 |
| 998 | 4,848.00 | CHIX | 14:21:46 |
| 87 | 4,848.00 | XLON | 14:21:46 |
| 75 | 4,848.00 | XLON | 14:21:46 |
| 12 | 4,848.00 | CHIX | 14:21:46 |
| 374 | 4,848.00 | BATE | 14:22:21 |
| 283 | 4,848.00 | BATE | 14:22:23 |
| 132 | 4,847.00 | TRQX | 14:23:04 |
| 318 | 4,847.00 | TRQX | 14:23:04 |
| 213 | 4,848.00 | AQXE | 14:23:21 |
| 110 | 4,848.00 | AQXE | 14:23:21 |
| 124 | 4,848.00 | AQXE | 14:23:21 |
| 15 | 4,848.00 | AQXE | 14:23:21 |
| 7 | 4,848.00 | AQXE | 14:23:21 |
| 613 | 4,847.00 | CHIX | 14:23:23 |
| 29 | 4,846.00 | XLON | 14:23:45 |
| 84 | 4,846.00 | XLON | 14:23:45 |
| 93 | 4,846.00 | BATE | 14:23:45 |
| 91 | 4,846.00 | XLON | 14:23:45 |
| 219 | 4,845.00 | XLON | 14:24:20 |
| 213 | 4,845.00 | XLON | 14:24:20 |
| 36 | 4,845.00 | TRQX | 14:24:20 |
| 153 | 4,845.00 | CHIX | 14:24:20 |
| 205 | 4,845.00 | BATE | 14:24:20 |
| 78 | 4,844.00 | XLON | 14:25:16 |
| 125 | 4,844.00 | XLON | 14:25:16 |
| 151 | 4,844.00 | CHIX | 14:25:16 |
| 82 | 4,844.00 | XLON | 14:25:16 |
| 1 | 4,844.00 | BATE | 14:25:16 |
| 6 | 4,844.00 | AQXE | 14:25:22 |
| 1 | 4,844.00 | BATE | 14:25:24 |
| 86 | 4,844.00 | BATE | 14:25:24 |
| 249 | 4,845.00 | XLON | 14:26:15 |
| 388 | 4,845.00 | BATE | 14:26:15 |
| 101 | 4,847.00 | CHIX | 14:27:27 |
| 309 | 4,847.00 | CHIX | 14:27:27 |
| 558 | 4,847.00 | CHIX | 14:27:27 |
| 129 | 4,847.00 | CHIX | 14:27:57 |
| 564 | 4,847.00 | XLON | 14:27:57 |
| 44 | 4,847.00 | CHIX | 14:27:57 |
| 12 | 4,847.00 | XLON | 14:27:57 |
| 242 | 4,846.00 | XLON | 14:28:02 |
| 100 | 4,846.00 | TRQX | 14:28:02 |
| 108 | 4,846.00 | TRQX | 14:28:02 |
| 101 | 4,846.00 | BATE | 14:28:32 |
| 33 | 4,846.00 | BATE | 14:28:32 |
| 31 | 4,846.00 | BATE | 14:28:32 |
| 101 | 4,846.00 | BATE | 14:28:32 |
| 101 | 4,846.00 | BATE | 14:28:32 |
| 28 | 4,846.00 | BATE | 14:28:32 |
| 86 | 4,846.00 | BATE | 14:28:32 |
| 130 | 4,845.00 | XLON | 14:28:47 |
| 92 | 4,845.00 | XLON | 14:28:47 |
| 152 | 4,845.00 | CHIX | 14:28:47 |
| 96 | 4,845.00 | XLON | 14:28:47 |
| 49 | 4,845.00 | BATE | 14:28:47 |
| 92 | 4,844.00 | XLON | 14:28:47 |
| 19 | 4,844.00 | TRQX | 14:28:47 |
| 72 | 4,844.00 | XLON | 14:28:47 |
| 17 | 4,844.00 | AQXE | 14:28:47 |
| 100 | 4,844.00 | CHIX | 14:30:00 |
| 390 | 4,845.00 | CHIX | 14:30:00 |
| 103 | 4,843.00 | BATE | 14:30:03 |
| 103 | 4,843.00 | XLON | 14:30:03 |
| 145 | 4,843.00 | XLON | 14:30:03 |
| 82 | 4,843.00 | XLON | 14:30:03 |
| 260 | 4,842.00 | AQXE | 14:30:09 |
| 170 | 4,842.00 | XLON | 14:30:10 |
| 176 | 4,842.00 | XLON | 14:30:10 |
| 107 | 4,842.00 | BATE | 14:30:10 |
| 25 | 4,842.00 | TRQX | 14:30:10 |
| 134 | 4,842.00 | XLON | 14:30:20 |
| 105 | 4,841.00 | BATE | 14:30:33 |
| 312 | 4,841.00 | CHIX | 14:30:33 |
| 69 | 4,841.00 | XLON | 14:30:33 |
| 97 | 4,841.00 | AQXE | 14:30:33 |
| 85 | 4,841.00 | CHIX | 14:31:26 |
| 175 | 4,841.00 | CHIX | 14:31:26 |
| 78 | 4,841.00 | XLON | 14:31:33 |
| 96 | 4,841.00 | XLON | 14:31:33 |
| 166 | 4,842.00 | XLON | 14:31:49 |
| 241 | 4,842.00 | XLON | 14:31:49 |
| 111 | 4,841.00 | CHIX | 14:31:57 |
| 344 | 4,841.00 | CHIX | 14:32:00 |
| 246 | 4,841.00 | CHIX | 14:32:00 |
| 123 | 4,841.00 | XLON | 14:32:03 |
| 62 | 4,841.00 | XLON | 14:32:03 |
| 500 | 4,841.00 | BATE | 14:32:05 |
| 101 | 4,840.00 | TRQX | 14:32:05 |
| 480 | 4,840.00 | XLON | 14:32:05 |
| 76 | 4,840.00 | XLON | 14:32:05 |
| 96 | 4,840.00 | BATE | 14:32:05 |
| 158 | 4,839.00 | XLON | 14:32:07 |
| 34 | 4,839.00 | XLON | 14:32:07 |
| 483 | 4,839.00 | XLON | 14:32:07 |
| 49 | 4,839.00 | AQXE | 14:32:07 |
| 139 | 4,838.00 | XLON | 14:32:15 |
| 279 | 4,838.00 | XLON | 14:32:15 |
| 211 | 4,838.00 | TRQX | 14:32:15 |
| 44 | 4,837.00 | XLON | 14:32:50 |
| 314 | 4,837.00 | CHIX | 14:32:50 |
| 208 | 4,837.00 | BATE | 14:32:50 |
| 226 | 4,837.00 | XLON | 14:32:50 |
| 159 | 4,837.00 | AQXE | 14:32:50 |
| 514 | 4,837.00 | XLON | 14:32:58 |
| 260 | 4,837.00 | XLON | 14:32:58 |
| 141 | 4,837.00 | XLON | 14:32:58 |
| 559 | 4,837.00 | XLON | 14:32:58 |
| 43 | 4,836.00 | TRQX | 14:33:11 |
| 160 | 4,836.00 | XLON | 14:33:11 |
| 464 | 4,836.00 | XLON | 14:33:11 |
| 144 | 4,836.00 | XLON | 14:33:11 |
| 57 | 4,835.00 | XLON | 14:33:11 |
| 180 | 4,835.00 | BATE | 14:33:11 |
| 321 | 4,835.00 | CHIX | 14:33:11 |
| 45 | 4,834.00 | AQXE | 14:33:14 |
| 148 | 4,833.00 | XLON | 14:33:14 |
| 168 | 4,833.00 | XLON | 14:33:14 |
| 200 | 4,833.00 | BATE | 14:33:14 |
| 495 | 4,834.00 | XLON | 14:33:42 |
| 183 | 4,835.00 | XLON | 14:33:59 |
| 170 | 4,835.00 | XLON | 14:33:59 |
| 538 | 4,835.00 | CHIX | 14:34:01 |
| 499 | 4,835.00 | XLON | 14:34:28 |
| 90 | 4,835.00 | XLON | 14:34:29 |
| 47 | 4,835.00 | XLON | 14:34:29 |
| 133 | 4,835.00 | XLON | 14:34:29 |
| 21 | 4,838.00 | BATE | 14:34:38 |
| 30 | 4,838.00 | BATE | 14:34:38 |
| 29 | 4,838.00 | BATE | 14:34:38 |
| 237 | 4,838.00 | BATE | 14:34:38 |
| 155 | 4,838.00 | XLON | 14:34:38 |
| 245 | 4,838.00 | XLON | 14:34:38 |
| 127 | 4,838.00 | BATE | 14:34:38 |
| 276 | 4,838.00 | XLON | 14:34:38 |
| 184 | 4,838.00 | XLON | 14:34:38 |
| 4 | 4,838.00 | BATE | 14:34:38 |
| 158 | 4,838.00 | BATE | 14:34:38 |
| 156 | 4,838.00 | XLON | 14:34:39 |
| 21 | 4,838.00 | XLON | 14:34:39 |
| 301 | 4,838.00 | XLON | 14:34:39 |
| 141 | 4,837.00 | XLON | 14:35:00 |
| 514 | 4,837.00 | XLON | 14:35:00 |
| 111 | 4,837.00 | XLON | 14:35:00 |
| 55 | 4,837.00 | CHIX | 14:35:00 |
| 200 | 4,837.00 | CHIX | 14:35:00 |
| 200 | 4,837.00 | CHIX | 14:35:00 |
| 153 | 4,837.00 | CHIX | 14:35:00 |
| 230 | 4,846.00 | XLON | 14:36:41 |
| 198 | 4,846.00 | XLON | 14:36:41 |
| 73 | 4,846.00 | XLON | 14:36:41 |
| 370 | 4,846.00 | XLON | 14:36:42 |
| 198 | 4,846.00 | XLON | 14:36:42 |
| 95 | 4,846.00 | CHIX | 14:36:42 |
| 583 | 4,846.00 | XLON | 14:36:42 |
| 100 | 4,846.00 | CHIX | 14:36:42 |
| 72 | 4,846.00 | BATE | 14:36:42 |
| 400 | 4,846.00 | CHIX | 14:36:42 |
| 13 | 4,846.00 | XLON | 14:36:42 |
| 646 | 4,846.00 | BATE | 14:36:42 |
| 100 | 4,846.00 | CHIX | 14:36:42 |
| 274 | 4,846.00 | CHIX | 14:36:42 |
| 153 | 4,843.00 | XLON | 14:37:06 |
| 276 | 4,842.00 | CHIX | 14:37:06 |
| 387 | 4,843.00 | AQXE | 14:37:10 |
| 79 | 4,843.00 | AQXE | 14:37:10 |
| 307 | 4,843.00 | TRQX | 14:37:38 |
| 276 | 4,843.00 | XLON | 14:38:04 |
| 179 | 4,843.00 | TRQX | 14:38:04 |
| 309 | 4,844.00 | BATE | 14:38:15 |
| 28 | 4,844.00 | BATE | 14:38:15 |
| 28 | 4,844.00 | BATE | 14:38:15 |
| 127 | 4,844.00 | BATE | 14:38:15 |
| 17 | 4,844.00 | BATE | 14:38:15 |
| 111 | 4,844.00 | CHIX | 14:38:21 |
| 353 | 4,844.00 | CHIX | 14:38:21 |
| 94 | 4,844.00 | CHIX | 14:38:23 |
| 95 | 4,843.00 | AQXE | 14:38:36 |
| 66 | 4,843.00 | TRQX | 14:38:36 |
| 132 | 4,842.00 | XLON | 14:38:38 |
| 417 | 4,842.00 | XLON | 14:38:56 |
| 100 | 4,842.00 | CHIX | 14:39:04 |
| 320 | 4,842.00 | CHIX | 14:39:04 |
| 358 | 4,842.00 | XLON | 14:39:41 |
| 71 | 4,842.00 | XLON | 14:39:41 |
| 127 | 4,842.00 | BATE | 14:39:43 |
| 100 | 4,842.00 | BATE | 14:39:43 |
| 127 | 4,842.00 | BATE | 14:39:43 |
| 29 | 4,842.00 | BATE | 14:39:43 |
| 74 | 4,842.00 | BATE | 14:39:43 |
| 74 | 4,841.00 | BATE | 14:39:48 |
| 133 | 4,841.00 | CHIX | 14:39:48 |
| 131 | 4,841.00 | XLON | 14:39:48 |
| 148 | 4,841.00 | XLON | 14:39:48 |
| 56 | 4,840.00 | XLON | 14:39:48 |
| 32 | 4,840.00 | TRQX | 14:39:48 |
| 38 | 4,840.00 | AQXE | 14:39:48 |
| 273 | 4,840.00 | XLON | 14:40:05 |
| 128 | 4,840.00 | XLON | 14:40:05 |
| 580 | 4,840.00 | XLON | 14:40:05 |
| 94 | 4,840.00 | CHIX | 14:40:05 |
| 309 | 4,840.00 | CHIX | 14:40:05 |
| 17 | 4,840.00 | CHIX | 14:40:05 |
| 55 | 4,839.00 | CHIX | 14:40:14 |
| 423 | 4,839.00 | XLON | 14:40:14 |
| 139 | 4,839.00 | XLON | 14:40:14 |
| 86 | 4,839.00 | CHIX | 14:40:14 |
| 102 | 4,838.00 | AQXE | 14:40:14 |
| 644 | 4,840.00 | XLON | 14:40:43 |
| 77 | 4,840.00 | XLON | 14:40:43 |
| 233 | 4,840.00 | XLON | 14:40:43 |
| 69 | 4,840.00 | XLON | 14:40:43 |
| 254 | 4,839.00 | CHIX | 14:40:48 |
| 156 | 4,841.00 | BATE | 14:41:15 |
| 87 | 4,841.00 | BATE | 14:41:15 |
| 156 | 4,841.00 | BATE | 14:41:15 |
| 223 | 4,841.00 | CHIX | 14:41:30 |
| 471 | 4,841.00 | XLON | 14:41:32 |
| 512 | 4,841.00 | XLON | 14:41:43 |
| 512 | 4,841.00 | CHIX | 14:42:09 |
| 226 | 4,843.00 | XLON | 14:42:49 |
| 526 | 4,844.00 | BATE | 14:43:03 |
| 314 | 4,847.00 | XLON | 14:43:30 |
| 230 | 4,847.00 | XLON | 14:43:31 |
| 362 | 4,846.00 | XLON | 14:43:39 |
| 300 | 4,846.00 | AQXE | 14:43:39 |
| 252 | 4,846.00 | XLON | 14:43:39 |
| 309 | 4,846.00 | CHIX | 14:43:41 |
| 400 | 4,846.00 | CHIX | 14:43:41 |
| 15 | 4,846.00 | CHIX | 14:43:41 |
| 166 | 4,845.00 | BATE | 14:44:00 |
| 373 | 4,844.00 | TRQX | 14:44:12 |
| 122 | 4,844.00 | XLON | 14:44:12 |
| 153 | 4,844.00 | BATE | 14:44:12 |
| 18 | 4,844.00 | TRQX | 14:44:12 |
| 125 | 4,843.00 | XLON | 14:44:27 |
| 48 | 4,842.00 | XLON | 14:44:27 |
| 122 | 4,842.00 | XLON | 14:44:27 |
| 248 | 4,842.00 | CHIX | 14:44:27 |
| 149 | 4,842.00 | BATE | 14:44:31 |
| 39 | 4,842.00 | AQXE | 14:44:31 |
| 100 | 4,842.00 | BATE | 14:45:30 |
| 43 | 4,842.00 | BATE | 14:45:30 |
| 251 | 4,841.00 | CHIX | 14:45:30 |
| 126 | 4,842.00 | XLON | 14:46:03 |
| 304 | 4,842.00 | XLON | 14:46:03 |
| 83 | 4,845.00 | CHIX | 14:46:23 |
| 309 | 4,845.00 | CHIX | 14:46:23 |
| 7 | 4,845.00 | CHIX | 14:46:23 |
| 216 | 4,845.00 | XLON | 14:46:23 |
| 95 | 4,845.00 | CHIX | 14:46:23 |
| 101 | 4,845.00 | CHIX | 14:46:23 |
| 216 | 4,845.00 | XLON | 14:46:23 |
| 111 | 4,845.00 | CHIX | 14:46:23 |
| 63 | 4,845.00 | XLON | 14:46:23 |
| 332 | 4,846.00 | CHIX | 14:47:29 |
| 146 | 4,846.00 | CHIX | 14:47:44 |
| 252 | 4,845.00 | CHIX | 14:48:00 |
| 127 | 4,845.00 | BATE | 14:48:00 |
| 127 | 4,845.00 | BATE | 14:48:00 |
| 127 | 4,845.00 | BATE | 14:48:00 |
| 127 | 4,845.00 | BATE | 14:48:00 |
| 28 | 4,845.00 | BATE | 14:48:00 |
| 127 | 4,845.00 | BATE | 14:48:00 |
| 127 | 4,845.00 | BATE | 14:48:00 |
| 32 | 4,845.00 | BATE | 14:48:00 |
| 84 | 4,845.00 | BATE | 14:48:00 |
| 409 | 4,845.00 | XLON | 14:48:05 |
| 182 | 4,845.00 | XLON | 14:48:20 |
| 177 | 4,845.00 | XLON | 14:48:20 |
| 113 | 4,845.00 | XLON | 14:48:20 |
| 488 | 4,845.00 | XLON | 14:48:21 |
| 238 | 4,844.00 | AQXE | 14:48:34 |
| 226 | 4,844.00 | CHIX | 14:48:34 |
| 8 | 4,844.00 | BATE | 14:48:34 |
| 21 | 4,844.00 | BATE | 14:48:34 |
| 112 | 4,844.00 | BATE | 14:48:36 |
| 322 | 4,847.00 | TRQX | 14:49:22 |
| 145 | 4,847.00 | TRQX | 14:49:22 |
| 190 | 4,847.00 | XLON | 14:49:38 |
| 312 | 4,847.00 | XLON | 14:49:38 |
| 309 | 4,849.00 | CHIX | 14:49:54 |
| 309 | 4,849.00 | CHIX | 14:49:54 |
| 105 | 4,849.00 | CHIX | 14:49:54 |
| 248 | 4,848.00 | BATE | 14:50:31 |
| 357 | 4,848.00 | BATE | 14:50:31 |
| 601 | 4,850.00 | XLON | 14:50:57 |
| 324 | 4,850.00 | CHIX | 14:51:18 |
| 287 | 4,850.00 | CHIX | 14:51:18 |
| 479 | 4,850.00 | XLON | 14:51:39 |
| 234 | 4,850.00 | CHIX | 14:52:31 |
| 614 | 4,850.00 | BATE | 14:52:31 |
| 463 | 4,850.00 | AQXE | 14:52:31 |
| 379 | 4,850.00 | CHIX | 14:52:31 |
| 78 | 4,851.00 | XLON | 14:52:54 |
| 370 | 4,851.00 | XLON | 14:52:56 |
| 471 | 4,851.00 | XLON | 14:52:56 |
| 244 | 4,851.00 | XLON | 14:53:14 |
| 146 | 4,851.00 | BATE | 14:53:14 |
| 132 | 4,850.00 | XLON | 14:53:17 |
| 58 | 4,850.00 | XLON | 14:53:17 |
| 85 | 4,851.00 | CHIX | 14:53:48 |
| 76 | 4,851.00 | CHIX | 14:53:48 |
| 309 | 4,851.00 | CHIX | 14:53:48 |
| 8 | 4,851.00 | CHIX | 14:53:48 |
| 137 | 4,850.00 | BATE | 14:54:41 |
| 251 | 4,850.00 | CHIX | 14:54:41 |
| 129 | 4,850.00 | XLON | 14:54:41 |
| 119 | 4,850.00 | XLON | 14:54:41 |
| 293 | 4,850.00 | TRQX | 14:54:41 |
| 244 | 4,849.00 | XLON | 14:54:48 |
| 307 | 4,849.00 | BATE | 14:54:48 |
| 109 | 4,849.00 | TRQX | 14:54:48 |
| 241 | 4,849.00 | CHIX | 14:54:48 |
| 124 | 4,849.00 | XLON | 14:54:48 |
| 35 | 4,849.00 | XLON | 14:54:48 |
| 25 | 4,849.00 | AQXE | 14:55:00 |
| 118 | 4,848.00 | XLON | 14:55:00 |
| 103 | 4,848.00 | XLON | 14:55:00 |
| 117 | 4,848.00 | XLON | 14:55:00 |
| 253 | 4,848.00 | CHIX | 14:55:00 |
| 64 | 4,847.00 | XLON | 14:55:13 |
| 90 | 4,852.00 | BATE | 14:56:50 |
| 224 | 4,852.00 | BATE | 14:56:50 |
| 291 | 4,852.00 | BATE | 14:56:51 |
| 77 | 4,853.00 | XLON | 14:56:54 |
| 242 | 4,853.00 | XLON | 14:56:54 |
| 140 | 4,853.00 | XLON | 14:56:54 |
| 134 | 4,853.00 | XLON | 14:56:58 |
| 235 | 4,853.00 | XLON | 14:56:58 |
| 114 | 4,853.00 | XLON | 14:56:58 |
| 309 | 4,852.00 | CHIX | 14:57:04 |
| 91 | 4,852.00 | CHIX | 14:57:04 |
| 63 | 4,852.00 | CHIX | 14:57:04 |
| 63 | 4,852.00 | CHIX | 14:57:04 |
| 72 | 4,852.00 | CHIX | 14:57:04 |
| 309 | 4,852.00 | CHIX | 14:57:04 |
| 33 | 4,852.00 | CHIX | 14:57:04 |
| 21 | 4,851.00 | XLON | 14:57:14 |
| 147 | 4,851.00 | BATE | 14:57:14 |
| 21 | 4,850.00 | AQXE | 14:57:18 |
| 95 | 4,850.00 | AQXE | 14:57:19 |
| 64 | 4,850.00 | AQXE | 14:57:28 |
| 119 | 4,850.00 | AQXE | 14:57:41 |
| 151 | 4,850.00 | TRQX | 14:57:47 |
| 232 | 4,849.00 | CHIX | 14:57:48 |
| 126 | 4,849.00 | XLON | 14:57:48 |
| 113 | 4,849.00 | XLON | 14:57:48 |
| 70 | 4,849.00 | XLON | 14:57:48 |
| 140 | 4,849.00 | BATE | 14:57:48 |
| 39 | 4,849.00 | XLON | 14:57:48 |
| 49 | 4,849.00 | AQXE | 14:57:52 |
| 7 | 4,849.00 | AQXE | 14:58:13 |
| 22 | 4,849.00 | AQXE | 14:58:13 |
| 93 | 4,849.00 | CHIX | 14:58:56 |
| 309 | 4,849.00 | CHIX | 14:58:56 |
| 70 | 4,849.00 | CHIX | 14:58:56 |
| 129 | 4,849.00 | CHIX | 14:58:56 |
| 85 | 4,849.00 | CHIX | 14:58:56 |
| 11 | 4,849.00 | CHIX | 14:58:56 |
| 305 | 4,849.00 | XLON | 14:59:16 |
| 36 | 4,849.00 | XLON | 14:59:16 |
| 268 | 4,849.00 | BATE | 14:59:53 |
| 412 | 4,849.00 | XLON | 14:59:53 |
| 311 | 4,849.00 | BATE | 14:59:53 |
| 78 | 4,848.00 | TRQX | 15:00:13 |
| 54 | 4,848.00 | XLON | 15:00:13 |
| 231 | 4,848.00 | CHIX | 15:00:13 |
| 115 | 4,847.00 | XLON | 15:00:17 |
| 95 | 4,847.00 | XLON | 15:00:17 |
| 208 | 4,847.00 | TRQX | 15:00:17 |
| 226 | 4,847.00 | CHIX | 15:00:17 |
| 139 | 4,847.00 | XLON | 15:00:17 |
| 40 | 4,847.00 | AQXE | 15:00:17 |
| 142 | 4,847.00 | BATE | 15:00:17 |
| 258 | 4,846.00 | XLON | 15:00:42 |
| 139 | 4,846.00 | XLON | 15:00:42 |
| 154 | 4,846.00 | CHIX | 15:00:42 |
| 190 | 4,846.00 | BATE | 15:00:42 |
| 243 | 4,846.00 | XLON | 15:00:42 |
| 132 | 4,846.00 | CHIX | 15:00:42 |
| 31 | 4,845.00 | TRQX | 15:00:42 |
| 21 | 4,845.00 | AQXE | 15:00:43 |
| 122 | 4,845.00 | AQXE | 15:00:44 |
| 2 | 4,843.00 | XLON | 15:00:51 |
| 58 | 4,843.00 | AQXE | 15:00:53 |
| 264 | 4,844.00 | CHIX | 15:01:37 |
| 174 | 4,844.00 | CHIX | 15:02:04 |
| 28 | 4,844.00 | BATE | 15:02:05 |
| 127 | 4,844.00 | BATE | 15:02:05 |
| 234 | 4,844.00 | BATE | 15:02:07 |
| 75 | 4,844.00 | BATE | 15:02:07 |
| 19 | 4,843.00 | TRQX | 15:02:07 |
| 71 | 4,843.00 | XLON | 15:02:07 |
| 441 | 4,843.00 | XLON | 15:02:19 |
| 309 | 4,843.00 | CHIX | 15:02:27 |
| 71 | 4,843.00 | CHIX | 15:02:27 |
| 281 | 4,843.00 | CHIX | 15:02:27 |
| 527 | 4,843.00 | XLON | 15:02:34 |
| 57 | 4,844.00 | CHIX | 15:02:58 |
| 29 | 4,844.00 | CHIX | 15:02:58 |
| 176 | 4,843.00 | TRQX | 15:03:02 |
| 238 | 4,843.00 | XLON | 15:03:03 |
| 284 | 4,843.00 | CHIX | 15:03:03 |
| 143 | 4,842.00 | XLON | 15:03:06 |
| 50 | 4,842.00 | TRQX | 15:03:06 |
| 74 | 4,842.00 | BATE | 15:03:06 |
| 42 | 4,841.00 | AQXE | 15:03:14 |
| 295 | 4,842.00 | CHIX | 15:03:37 |
| 564 | 4,843.00 | BATE | 15:03:41 |
| 73 | 4,846.00 | XLON | 15:04:31 |
| 457 | 4,846.00 | XLON | 15:04:31 |
| 117 | 4,846.00 | XLON | 15:04:31 |
| 77 | 4,846.00 | XLON | 15:04:31 |
| 251 | 4,846.00 | XLON | 15:04:31 |
| 236 | 4,845.00 | CHIX | 15:04:46 |
| 342 | 4,845.00 | CHIX | 15:04:46 |
| 149 | 4,845.00 | BATE | 15:05:20 |
| 374 | 4,845.00 | BATE | 15:05:22 |
| 309 | 4,845.00 | CHIX | 15:05:33 |
| 233 | 4,845.00 | CHIX | 15:05:33 |
| 502 | 4,845.00 | XLON | 15:05:53 |
| 57 | 4,844.00 | XLON | 15:06:03 |
| 141 | 4,844.00 | XLON | 15:06:03 |
| 108 | 4,844.00 | TRQX | 15:06:03 |
| 19 | 4,844.00 | BATE | 15:06:03 |
| 278 | 4,844.00 | XLON | 15:06:03 |
| 110 | 4,845.00 | AQXE | 15:06:08 |
| 365 | 4,845.00 | AQXE | 15:06:08 |
| 396 | 4,846.00 | XLON | 15:06:38 |
| 295 | 4,846.00 | BATE | 15:06:38 |
| 224 | 4,846.00 | CHIX | 15:06:38 |
| 121 | 4,846.00 | CHIX | 15:06:38 |
| 63 | 4,846.00 | CHIX | 15:06:38 |
| 98 | 4,846.00 | CHIX | 15:06:38 |
| 166 | 4,846.00 | BATE | 15:07:15 |
| 243 | 4,846.00 | CHIX | 15:07:15 |
| 185 | 4,845.00 | TRQX | 15:07:15 |
| 15 | 4,845.00 | AQXE | 15:07:15 |
| 67 | 4,845.00 | XLON | 15:07:15 |
| 29 | 4,845.00 | AQXE | 15:07:19 |
| 114 | 4,844.00 | XLON | 15:07:20 |
| 121 | 4,844.00 | XLON | 15:07:20 |
| 148 | 4,844.00 | BATE | 15:07:20 |
| 56 | 4,843.00 | AQXE | 15:07:22 |
| 84 | 4,843.00 | TRQX | 15:07:22 |
| 44 | 4,843.00 | XLON | 15:07:22 |
| 125 | 4,843.00 | XLON | 15:07:22 |
| 247 | 4,843.00 | XLON | 15:07:22 |
| 18 | 4,843.00 | CHIX | 15:08:03 |
| 474 | 4,843.00 | CHIX | 15:08:03 |
| 17 | 4,842.00 | CHIX | 15:08:34 |
| 132 | 4,842.00 | XLON | 15:08:34 |
| 401 | 4,842.00 | BATE | 15:08:42 |
| 23 | 4,841.00 | TRQX | 15:08:48 |
| 58 | 4,841.00 | XLON | 15:08:48 |
| 128 | 4,841.00 | XLON | 15:08:48 |
| 243 | 4,841.00 | CHIX | 15:08:48 |
| 23 | 4,841.00 | AQXE | 15:08:48 |
| 21 | 4,841.00 | AQXE | 15:08:49 |
| 66 | 4,840.00 | BATE | 15:08:54 |
| 240 | 4,840.00 | XLON | 15:08:54 |
| 805 | 4,840.00 | XLON | 15:09:03 |
| 781 | 4,840.00 | XLON | 15:09:03 |
| 230 | 4,840.00 | XLON | 15:09:03 |
| 104 | 4,840.00 | XLON | 15:09:03 |
| 94 | 4,839.00 | TRQX | 15:09:14 |
| 254 | 4,839.00 | XLON | 15:09:14 |
| 105 | 4,839.00 | XLON | 15:09:14 |
| 486 | 4,839.00 | CHIX | 15:09:38 |
| 73 | 4,839.00 | AQXE | 15:09:41 |
| 11 | 4,838.00 | XLON | 15:09:43 |
| 266 | 4,839.00 | XLON | 15:10:04 |
| 939 | 4,839.00 | XLON | 15:10:04 |
| 372 | 4,839.00 | XLON | 15:10:04 |
| 127 | 4,839.00 | BATE | 15:10:14 |
| 28 | 4,839.00 | BATE | 15:10:14 |
| 127 | 4,839.00 | BATE | 15:10:14 |
| 188 | 4,839.00 | BATE | 15:10:14 |
| 39 | 4,841.00 | XLON | 15:10:31 |
| 465 | 4,841.00 | XLON | 15:10:31 |
| 100 | 4,841.00 | CHIX | 15:10:35 |
| 80 | 4,841.00 | CHIX | 15:10:35 |
| 342 | 4,841.00 | CHIX | 15:10:35 |
| 499 | 4,841.00 | XLON | 15:10:42 |
| 119 | 4,839.00 | TRQX | 15:11:01 |
| 154 | 4,839.00 | XLON | 15:11:01 |
| 19 | 4,839.00 | XLON | 15:11:01 |
| 1,655 | 4,839.00 | XLON | 15:11:05 |
| 123 | 4,839.00 | AQXE | 15:11:09 |
| 462 | 4,840.00 | BATE | 15:12:42 |
| 620 | 4,840.00 | CHIX | 15:12:42 |
| 247 | 4,840.00 | XLON | 15:12:42 |
| 499 | 4,840.00 | XLON | 15:12:42 |
| 209 | 4,840.00 | CHIX | 15:12:42 |
| 124 | 4,840.00 | XLON | 15:12:42 |
| 127 | 4,840.00 | BATE | 15:12:42 |
| 88 | 4,840.00 | CHIX | 15:12:42 |
| 42 | 4,840.00 | BATE | 15:12:42 |
| 67 | 4,840.00 | CHIX | 15:12:42 |
| 20 | 4,839.00 | CHIX | 15:12:47 |
| 690 | 4,839.00 | XLON | 15:13:07 |
| 517 | 4,839.00 | XLON | 15:13:07 |
| 383 | 4,839.00 | XLON | 15:13:07 |
| 175 | 4,839.00 | XLON | 15:13:07 |
| 230 | 4,838.00 | CHIX | 15:13:27 |
| 134 | 4,838.00 | BATE | 15:13:27 |
| 130 | 4,838.00 | XLON | 15:13:27 |
| 288 | 4,838.00 | XLON | 15:13:27 |
| 132 | 4,838.00 | XLON | 15:13:27 |
| 50 | 4,837.00 | TRQX | 15:13:27 |
| 230 | 4,839.00 | XLON | 15:14:08 |
| 266 | 4,839.00 | XLON | 15:14:08 |
| 239 | 4,839.00 | XLON | 15:14:08 |
| 249 | 4,839.00 | XLON | 15:14:08 |
| 222 | 4,839.00 | XLON | 15:14:08 |
| 46 | 4,839.00 | CHIX | 15:14:33 |
| 46 | 4,839.00 | BATE | 15:14:33 |
| 100 | 4,839.00 | CHIX | 15:14:33 |
| 365 | 4,839.00 | BATE | 15:14:33 |
| 355 | 4,839.00 | CHIX | 15:14:33 |
| 154 | 4,839.00 | CHIX | 15:15:04 |
| 463 | 4,839.00 | XLON | 15:15:04 |
| 328 | 4,839.00 | TRQX | 15:15:04 |
| 110 | 4,839.00 | CHIX | 15:15:04 |
| 513 | 4,839.00 | XLON | 15:15:04 |
| 231 | 4,839.00 | XLON | 15:15:04 |
| 995 | 4,839.00 | XLON | 15:15:04 |
| 505 | 4,839.00 | XLON | 15:15:05 |
| 7 | 4,838.00 | BATE | 15:15:08 |
| 647 | 4,838.00 | XLON | 15:15:08 |
| 59 | 4,838.00 | BATE | 15:15:08 |
| 149 | 4,837.00 | BATE | 15:15:09 |
| 457 | 4,839.00 | XLON | 15:15:40 |
| 110 | 4,839.00 | XLON | 15:15:40 |
| 648 | 4,839.00 | XLON | 15:15:40 |
| 27 | 4,839.00 | CHIX | 15:15:40 |
| 362 | 4,839.00 | CHIX | 15:15:40 |
| 125 | 4,838.00 | CHIX | 15:15:45 |
| 167 | 4,838.00 | BATE | 15:15:45 |
| 440 | 4,838.00 | XLON | 15:15:45 |
| 116 | 4,838.00 | XLON | 15:15:45 |
| 57 | 4,838.00 | XLON | 15:15:45 |
| 130 | 4,838.00 | XLON | 15:15:45 |
| 237 | 4,838.00 | AQXE | 15:15:48 |
| 183 | 4,838.00 | AQXE | 15:15:48 |
| 52 | 4,837.00 | AQXE | 15:16:03 |
| 48 | 4,837.00 | TRQX | 15:16:03 |
| 786 | 4,838.00 | XLON | 15:16:41 |
| 267 | 4,838.00 | XLON | 15:16:41 |
| 194 | 4,838.00 | BATE | 15:16:50 |
| 32 | 4,838.00 | BATE | 15:16:50 |
| 31 | 4,838.00 | BATE | 15:16:50 |
| 127 | 4,838.00 | BATE | 15:16:50 |
| 21 | 4,838.00 | BATE | 15:16:50 |
| 244 | 4,837.00 | CHIX | 15:16:59 |
| 20 | 4,837.00 | BATE | 15:16:59 |
| 114 | 4,837.00 | XLON | 15:16:59 |
| 44 | 4,837.00 | BATE | 15:16:59 |
| 55 | 4,837.00 | CHIX | 15:16:59 |
| 70 | 4,837.00 | CHIX | 15:16:59 |
| 92 | 4,837.00 | CHIX | 15:16:59 |
| 130 | 4,837.00 | XLON | 15:16:59 |
| 35 | 4,837.00 | CHIX | 15:17:21 |
| 449 | 4,837.00 | XLON | 15:17:21 |
| 500 | 4,837.00 | CHIX | 15:17:51 |
| 1,007 | 4,837.00 | XLON | 15:17:54 |
| 230 | 4,837.00 | XLON | 15:17:54 |
| 79 | 4,837.00 | XLON | 15:17:54 |
| 189 | 4,837.00 | XLON | 15:17:57 |
| 693 | 4,837.00 | XLON | 15:17:57 |
| 233 | 4,837.00 | XLON | 15:17:57 |
| 142 | 4,837.00 | XLON | 15:17:57 |
| 412 | 4,837.00 | XLON | 15:18:13 |
| 936 | 4,837.00 | XLON | 15:18:13 |
| 127 | 4,837.00 | BATE | 15:18:22 |
| 144 | 4,837.00 | BATE | 15:18:22 |
| 124 | 4,837.00 | BATE | 15:18:22 |
| 71 | 4,837.00 | XLON | 15:18:35 |
| 303 | 4,837.00 | XLON | 15:18:35 |
| 246 | 4,837.00 | CHIX | 15:18:43 |
| 60 | 4,837.00 | XLON | 15:19:14 |
| 500 | 4,837.00 | XLON | 15:19:14 |
| 1,007 | 4,837.00 | XLON | 15:19:14 |
| 109 | 4,837.00 | XLON | 15:19:14 |
| 254 | 4,837.00 | CHIX | 15:19:14 |
| 58 | 4,837.00 | XLON | 15:19:20 |
| 319 | 4,837.00 | XLON | 15:19:20 |
| 38 | 4,837.00 | XLON | 15:19:20 |
| 40 | 4,837.00 | XLON | 15:19:20 |
| 273 | 4,837.00 | XLON | 15:19:44 |
| 130 | 4,837.00 | XLON | 15:19:44 |
| 35 | 4,837.00 | XLON | 15:19:44 |
| 188 | 4,837.00 | XLON | 15:19:44 |
| 227 | 4,837.00 | XLON | 15:19:44 |
| 54 | 4,837.00 | XLON | 15:19:52 |
| 363 | 4,837.00 | XLON | 15:19:52 |
| 168 | 4,837.00 | BATE | 15:19:53 |
| 15 | 4,837.00 | BATE | 15:19:53 |
| 223 | 4,837.00 | BATE | 15:19:53 |
| 731 | 4,836.00 | XLON | 15:20:02 |
| 400 | 4,836.00 | CHIX | 15:20:02 |
| 39 | 4,836.00 | AQXE | 15:20:02 |
| 137 | 4,836.00 | XLON | 15:20:02 |
| 86 | 4,836.00 | BATE | 15:20:02 |
| 2 | 4,836.00 | XLON | 15:20:02 |
| 60 | 4,836.00 | XLON | 15:20:02 |
| 31 | 4,835.00 | XLON | 15:20:23 |
| 302 | 4,835.00 | AQXE | 15:20:23 |
| 110 | 4,835.00 | CHIX | 15:20:23 |
| 67 | 4,835.00 | BATE | 15:20:23 |
| 20 | 4,835.00 | TRQX | 15:20:23 |
| 262 | 4,835.00 | XLON | 15:20:23 |
| 193 | 4,835.00 | XLON | 15:20:23 |
| 389 | 4,834.00 | TRQX | 15:20:24 |
| 260 | 4,834.00 | CHIX | 15:20:24 |
| 58 | 4,834.00 | XLON | 15:20:24 |
| 115 | 4,834.00 | XLON | 15:20:24 |
| 35 | 4,834.00 | AQXE | 15:20:24 |
| 128 | 4,834.00 | XLON | 15:20:24 |
| 1,007 | 4,834.00 | XLON | 15:20:45 |
| 26 | 4,834.00 | XLON | 15:20:45 |
| 20 | 4,833.00 | AQXE | 15:20:56 |
| 908 | 4,834.00 | XLON | 15:21:16 |
| 610 | 4,834.00 | XLON | 15:21:16 |
| 136 | 4,833.00 | CHIX | 15:21:21 |
| 50 | 4,833.00 | BATE | 15:21:21 |
| 96 | 4,833.00 | CHIX | 15:21:21 |
| 91 | 4,833.00 | BATE | 15:21:21 |
| 75 | 4,833.00 | CHIX | 15:21:46 |
| 311 | 4,833.00 | CHIX | 15:21:46 |
| 244 | 4,833.00 | BATE | 15:21:55 |
| 25 | 4,833.00 | BATE | 15:21:55 |
| 32 | 4,833.00 | BATE | 15:21:55 |
| 31 | 4,833.00 | BATE | 15:21:55 |
| 62 | 4,833.00 | BATE | 15:21:55 |
| 347 | 4,833.00 | XLON | 15:22:09 |
| 98 | 4,833.00 | XLON | 15:22:09 |
| 1,369 | 4,833.00 | XLON | 15:22:17 |
| 107 | 4,832.00 | XLON | 15:22:21 |
| 62 | 4,832.00 | XLON | 15:22:21 |
| 48 | 4,832.00 | TRQX | 15:22:21 |
| 108 | 4,832.00 | CHIX | 15:22:21 |
| 42 | 4,832.00 | AQXE | 15:22:21 |
| 78 | 4,831.00 | BATE | 15:22:39 |
| 235 | 4,831.00 | CHIX | 15:22:39 |
| 689 | 4,831.00 | XLON | 15:22:39 |
| 63 | 4,831.00 | XLON | 15:22:39 |
| 23 | 4,831.00 | CHIX | 15:22:39 |
| 241 | 4,830.00 | CHIX | 15:23:01 |
| 64 | 4,830.00 | AQXE | 15:23:01 |
| 200 | 4,830.00 | XLON | 15:23:01 |
| 102 | 4,830.00 | TRQX | 15:23:01 |
| 108 | 4,830.00 | XLON | 15:23:01 |
| 306 | 4,830.00 | XLON | 15:23:01 |
| 327 | 4,830.00 | BATE | 15:23:29 |
| 134 | 4,830.00 | BATE | 15:23:29 |
| 274 | 4,830.00 | XLON | 15:23:30 |
| 160 | 4,830.00 | XLON | 15:23:30 |
| 356 | 4,830.00 | XLON | 15:23:30 |
| 827 | 4,830.00 | XLON | 15:23:48 |
| 276 | 4,830.00 | XLON | 15:23:48 |
| 270 | 4,830.00 | XLON | 15:23:48 |
| 411 | 4,830.00 | XLON | 15:23:48 |
| 387 | 4,830.00 | CHIX | 15:23:48 |
| 79 | 4,830.00 | CHIX | 15:23:48 |
| 34 | 4,830.00 | CHIX | 15:23:48 |
| 127 | 4,829.00 | XLON | 15:23:50 |
| 498 | 4,834.00 | XLON | 15:25:10 |
| 442 | 4,834.00 | XLON | 15:25:10 |
| 71 | 4,834.00 | XLON | 15:25:10 |
| 633 | 4,834.00 | XLON | 15:25:10 |
| 200 | 4,835.00 | CHIX | 15:25:10 |
| 75 | 4,835.00 | CHIX | 15:25:10 |
| 234 | 4,835.00 | CHIX | 15:25:10 |
| 369 | 4,837.00 | XLON | 15:25:16 |
| 491 | 4,837.00 | XLON | 15:25:16 |
| 350 | 4,837.00 | BATE | 15:25:16 |
| 111 | 4,837.00 | BATE | 15:25:16 |
| 230 | 4,837.00 | XLON | 15:25:20 |
| 820 | 4,837.00 | XLON | 15:25:20 |
| 16 | 4,840.00 | XLON | 15:26:51 |
| 743 | 4,840.00 | CHIX | 15:27:08 |
| 502 | 4,840.00 | XLON | 15:27:08 |
| 480 | 4,840.00 | BATE | 15:27:08 |
| 498 | 4,840.00 | XLON | 15:27:08 |
| 513 | 4,840.00 | XLON | 15:27:08 |
| 180 | 4,839.00 | XLON | 15:27:08 |
| 401 | 4,840.00 | CHIX | 15:27:32 |
| 107 | 4,841.00 | XLON | 15:28:19 |
| 523 | 4,841.00 | AQXE | 15:28:19 |
| 474 | 4,841.00 | BATE | 15:28:19 |
| 123 | 4,841.00 | XLON | 15:28:19 |
| 126 | 4,841.00 | CHIX | 15:28:19 |
| 5 | 4,841.00 | AQXE | 15:28:19 |
| 387 | 4,841.00 | CHIX | 15:28:23 |
| 122 | 4,841.00 | CHIX | 15:28:23 |
| 63 | 4,840.00 | XLON | 15:28:44 |
| 257 | 4,839.00 | XLON | 15:28:51 |
| 128 | 4,839.00 | XLON | 15:28:51 |
| 410 | 4,839.00 | XLON | 15:28:51 |
| 509 | 4,839.00 | TRQX | 15:28:51 |
| 148 | 4,839.00 | BATE | 15:28:51 |
| 56 | 4,839.00 | XLON | 15:28:53 |
| 184 | 4,839.00 | XLON | 15:29:03 |
| 349 | 4,839.00 | CHIX | 15:29:38 |
| 506 | 4,839.00 | XLON | 15:30:32 |
| 30 | 4,839.00 | BATE | 15:30:32 |
| 412 | 4,839.00 | XLON | 15:30:32 |
| 146 | 4,839.00 | CHIX | 15:30:32 |
| 120 | 4,839.00 | XLON | 15:30:32 |
| 448 | 4,839.00 | BATE | 15:30:32 |
| 159 | 4,839.00 | XLON | 15:30:32 |
| 387 | 4,839.00 | CHIX | 15:30:32 |
| 100 | 4,839.00 | CHIX | 15:30:32 |
| 5 | 4,839.00 | BATE | 15:30:32 |
| 43 | 4,839.00 | CHIX | 15:30:32 |
| 253 | 4,839.00 | XLON | 15:30:32 |
| 230 | 4,839.00 | XLON | 15:30:32 |
| 37 | 4,839.00 | XLON | 15:30:35 |
| 98 | 4,839.00 | XLON | 15:30:35 |
| 277 | 4,839.00 | XLON | 15:30:39 |
| 186 | 4,839.00 | XLON | 15:30:39 |
| 230 | 4,839.00 | XLON | 15:30:39 |
| 245 | 4,839.00 | XLON | 15:30:39 |
| 269 | 4,839.00 | XLON | 15:30:39 |
| 186 | 4,839.00 | XLON | 15:30:50 |
| 1,007 | 4,839.00 | XLON | 15:30:50 |
| 230 | 4,839.00 | XLON | 15:30:50 |
| 219 | 4,839.00 | XLON | 15:30:50 |
| 375 | 4,839.00 | XLON | 15:31:00 |
| 178 | 4,839.00 | XLON | 15:31:00 |
| 506 | 4,838.00 | XLON | 15:31:01 |
| 95 | 4,838.00 | XLON | 15:31:01 |
| 113 | 4,838.00 | XLON | 15:31:01 |
| 23 | 4,838.00 | XLON | 15:31:01 |
| 109 | 4,839.00 | XLON | 15:31:26 |
| 166 | 4,839.00 | CHIX | 15:31:26 |
| 84 | 4,839.00 | CHIX | 15:31:26 |
| 37 | 4,839.00 | CHIX | 15:31:26 |
| 147 | 4,839.00 | CHIX | 15:31:26 |
| 127 | 4,842.00 | BATE | 15:32:10 |
| 30 | 4,842.00 | BATE | 15:32:12 |
| 28 | 4,842.00 | BATE | 15:32:12 |
| 209 | 4,842.00 | BATE | 15:32:13 |
| 208 | 4,842.00 | BATE | 15:32:13 |
| 96 | 4,842.00 | BATE | 15:32:14 |
| 387 | 4,842.00 | CHIX | 15:32:27 |
| 73 | 4,842.00 | CHIX | 15:32:27 |
| 75 | 4,842.00 | CHIX | 15:32:27 |
| 78 | 4,842.00 | CHIX | 15:32:27 |
| 13 | 4,842.00 | CHIX | 15:32:27 |
| 145 | 4,843.00 | XLON | 15:32:49 |
| 224 | 4,843.00 | XLON | 15:32:49 |
| 179 | 4,843.00 | XLON | 15:32:49 |
| 448 | 4,843.00 | XLON | 15:32:49 |
| 566 | 4,844.00 | XLON | 15:33:01 |
| 189 | 4,842.00 | BATE | 15:33:06 |
| 18 | 4,841.00 | XLON | 15:33:10 |
| 66 | 4,841.00 | CHIX | 15:33:10 |
| 62 | 4,840.00 | XLON | 15:33:11 |
| 293 | 4,842.00 | CHIX | 15:33:28 |
| 127 | 4,843.00 | AQXE | 15:33:36 |
| 121 | 4,843.00 | AQXE | 15:33:36 |
| 143 | 4,843.00 | AQXE | 15:33:36 |
| 103 | 4,843.00 | AQXE | 15:33:36 |
| 387 | 4,842.00 | CHIX | 15:33:58 |
| 37 | 4,842.00 | CHIX | 15:33:58 |
| 127 | 4,844.00 | BATE | 15:34:36 |
| 338 | 4,844.00 | XLON | 15:34:36 |
| 33 | 4,844.00 | BATE | 15:34:36 |
| 179 | 4,844.00 | XLON | 15:34:36 |
| 31 | 4,844.00 | XLON | 15:34:36 |
| 127 | 4,844.00 | BATE | 15:34:36 |
| 31 | 4,844.00 | BATE | 15:34:36 |
| 127 | 4,844.00 | BATE | 15:34:36 |
| 582 | 4,846.00 | XLON | 15:34:51 |
| 156 | 4,846.00 | TRQX | 15:34:57 |
| 391 | 4,846.00 | TRQX | 15:34:57 |
| 387 | 4,847.00 | CHIX | 15:34:59 |
| 49 | 4,847.00 | CHIX | 15:34:59 |
| 72 | 4,847.00 | CHIX | 15:34:59 |
| 84 | 4,847.00 | CHIX | 15:34:59 |
| 27 | 4,847.00 | CHIX | 15:34:59 |
| 82 | 4,844.00 | BATE | 15:35:02 |
| 127 | 4,845.00 | BATE | 15:35:42 |
| 127 | 4,845.00 | BATE | 15:35:42 |
| 127 | 4,845.00 | BATE | 15:35:42 |
| 126 | 4,845.00 | BATE | 15:35:42 |
| 328 | 4,845.00 | CHIX | 15:36:00 |
| 52 | 4,844.00 | BATE | 15:36:28 |
| 72 | 4,844.00 | CHIX | 15:36:28 |
| 18 | 4,844.00 | XLON | 15:36:28 |
| 108 | 4,844.00 | BATE | 15:36:28 |
| 511 | 4,844.00 | XLON | 15:36:41 |
| 23 | 4,844.00 | XLON | 15:36:41 |
| 182 | 4,844.00 | BATE | 15:36:41 |
| 106 | 4,844.00 | AQXE | 15:36:41 |
| 80 | 4,844.00 | XLON | 15:36:53 |
| 345 | 4,844.00 | XLON | 15:36:53 |
| 53 | 4,844.00 | XLON | 15:36:53 |
| 9 | 4,844.00 | CHIX | 15:37:01 |
| 36 | 4,844.00 | CHIX | 15:37:01 |
| 80 | 4,844.00 | CHIX | 15:37:01 |
| 73 | 4,844.00 | CHIX | 15:37:01 |
| 80 | 4,844.00 | CHIX | 15:37:01 |
| 207 | 4,844.00 | CHIX | 15:37:01 |
| 224 | 4,844.00 | XLON | 15:37:10 |
| 247 | 4,844.00 | XLON | 15:37:10 |
| 140 | 4,844.00 | XLON | 15:37:27 |
| 387 | 4,844.00 | CHIX | 15:37:35 |
| 82 | 4,844.00 | CHIX | 15:37:35 |
| 66 | 4,844.00 | CHIX | 15:37:36 |
| 54 | 4,843.00 | TRQX | 15:37:39 |
| 68 | 4,843.00 | XLON | 15:37:39 |
| 151 | 4,843.00 | BATE | 15:37:39 |
| 268 | 4,844.00 | TRQX | 15:38:51 |
| 515 | 4,844.00 | BATE | 15:38:51 |
| 536 | 4,844.00 | CHIX | 15:38:51 |
| 33 | 4,844.00 | TRQX | 15:38:51 |
| 237 | 4,844.00 | XLON | 15:38:55 |
| 153 | 4,844.00 | XLON | 15:38:55 |
| 75 | 4,844.00 | XLON | 15:39:10 |
| 335 | 4,844.00 | XLON | 15:39:10 |
| 281 | 4,844.00 | CHIX | 15:39:34 |
| 264 | 4,844.00 | CHIX | 15:40:04 |
| 387 | 4,844.00 | AQXE | 15:40:12 |
| 99 | 4,844.00 | AQXE | 15:40:12 |
| 154 | 4,844.00 | BATE | 15:40:13 |
| 28 | 4,844.00 | BATE | 15:40:13 |
| 30 | 4,844.00 | BATE | 15:40:13 |
| 127 | 4,844.00 | BATE | 15:40:13 |
| 86 | 4,844.00 | BATE | 15:40:13 |
| 493 | 4,844.00 | XLON | 15:40:31 |
| 93 | 4,844.00 | CHIX | 15:40:35 |
| 132 | 4,844.00 | CHIX | 15:40:35 |
| 42 | 4,844.00 | CHIX | 15:40:35 |
| 533 | 4,844.00 | XLON | 15:40:53 |
| 80 | 4,844.00 | CHIX | 15:41:05 |
| 190 | 4,844.00 | CHIX | 15:41:05 |
| 565 | 4,846.00 | BATE | 15:41:46 |
| 11 | 4,846.00 | BATE | 15:41:46 |
| 497 | 4,847.00 | XLON | 15:42:06 |
| 465 | 4,847.00 | XLON | 15:42:06 |
| 733 | 4,847.00 | CHIX | 15:43:07 |
| 554 | 4,847.00 | XLON | 15:43:07 |
| 100 | 4,847.00 | CHIX | 15:43:07 |
| 253 | 4,847.00 | CHIX | 15:43:07 |
| 17 | 4,846.00 | BATE | 15:43:17 |
| 134 | 4,846.00 | XLON | 15:43:17 |
| 259 | 4,846.00 | CHIX | 15:43:17 |
| 100 | 4,846.00 | BATE | 15:43:19 |
| 385 | 4,846.00 | BATE | 15:43:19 |
| 55 | 4,845.00 | XLON | 15:43:44 |
| 145 | 4,845.00 | AQXE | 15:43:44 |
| 266 | 4,845.00 | CHIX | 15:43:44 |
| 17 | 4,844.00 | BATE | 15:43:46 |
| 407 | 4,844.00 | TRQX | 15:43:46 |
| 139 | 4,844.00 | XLON | 15:43:46 |
| 137 | 4,844.00 | XLON | 15:43:46 |
| 63 | 4,843.00 | XLON | 15:43:49 |
| 46 | 4,843.00 | XLON | 15:43:49 |
| 290 | 4,846.00 | CHIX | 15:44:53 |
| 126 | 4,846.00 | BATE | 15:44:53 |
| 169 | 4,846.00 | CHIX | 15:44:53 |
| 83 | 4,846.00 | CHIX | 15:44:53 |
| 361 | 4,846.00 | BATE | 15:44:53 |
| 280 | 4,845.00 | XLON | 15:45:01 |
| 276 | 4,845.00 | XLON | 15:45:01 |
| 274 | 4,844.00 | CHIX | 15:45:29 |
| 97 | 4,844.00 | XLON | 15:45:29 |
| 124 | 4,844.00 | XLON | 15:45:29 |
| 138 | 4,844.00 | XLON | 15:45:29 |
| 165 | 4,844.00 | BATE | 15:45:29 |
| 407 | 4,845.00 | CHIX | 15:46:18 |
| 186 | 4,846.00 | XLON | 15:46:35 |
| 224 | 4,846.00 | XLON | 15:46:35 |
| 53 | 4,846.00 | XLON | 15:46:35 |
| 158 | 4,846.00 | XLON | 15:46:47 |
| 334 | 4,846.00 | XLON | 15:46:47 |
| 97 | 4,846.00 | BATE | 15:46:50 |
| 31 | 4,846.00 | BATE | 15:46:50 |
| 33 | 4,846.00 | BATE | 15:46:50 |
| 127 | 4,846.00 | BATE | 15:46:50 |
| 33 | 4,846.00 | BATE | 15:46:50 |
| 105 | 4,846.00 | BATE | 15:46:50 |
| 8 | 4,846.00 | CHIX | 15:47:11 |
| 496 | 4,846.00 | AQXE | 15:47:29 |
| 644 | 4,846.00 | CHIX | 15:47:29 |
| 10 | 4,846.00 | CHIX | 15:47:29 |
| 268 | 4,845.00 | TRQX | 15:47:47 |
| 228 | 4,845.00 | XLON | 15:47:47 |
| 92 | 4,845.00 | BATE | 15:47:47 |
| 72 | 4,845.00 | XLON | 15:47:47 |
| 45 | 4,845.00 | XLON | 15:47:47 |
| 272 | 4,844.00 | CHIX | 15:48:03 |
| 265 | 4,844.00 | XLON | 15:48:03 |
| 146 | 4,844.00 | XLON | 15:48:03 |
| 164 | 4,844.00 | BATE | 15:48:03 |
| 214 | 4,846.00 | XLON | 15:48:39 |
| 51 | 4,846.00 | XLON | 15:48:39 |
| 223 | 4,846.00 | XLON | 15:48:39 |
| 140 | 4,846.00 | CHIX | 15:48:43 |
| 127 | 4,847.00 | BATE | 15:48:52 |
| 67 | 4,847.00 | BATE | 15:48:52 |
| 127 | 4,847.00 | BATE | 15:48:52 |
| 127 | 4,847.00 | BATE | 15:48:52 |
| 28 | 4,847.00 | BATE | 15:48:52 |
| 4 | 4,847.00 | BATE | 15:48:52 |
| 224 | 4,847.00 | CHIX | 15:49:13 |
| 290 | 4,847.00 | CHIX | 15:49:13 |
| 21 | 4,847.00 | CHIX | 15:49:13 |
| 122 | 4,846.00 | XLON | 15:49:24 |
| 113 | 4,846.00 | CHIX | 15:49:24 |
| 489 | 4,847.00 | XLON | 15:49:38 |
| 78 | 4,847.00 | CHIX | 15:50:17 |
| 90 | 4,847.00 | CHIX | 15:50:17 |
| 75 | 4,847.00 | CHIX | 15:50:17 |
| 290 | 4,847.00 | CHIX | 15:50:17 |
| 15 | 4,847.00 | CHIX | 15:50:18 |
| 5 | 4,847.00 | CHIX | 15:50:18 |
| 53 | 4,846.00 | XLON | 15:50:21 |
| 307 | 4,846.00 | TRQX | 15:50:21 |
| 170 | 4,846.00 | BATE | 15:50:21 |
| 133 | 4,846.00 | AQXE | 15:50:24 |
| 149 | 4,845.00 | XLON | 15:50:41 |
| 135 | 4,845.00 | XLON | 15:50:41 |
| 173 | 4,845.00 | BATE | 15:50:41 |
| 78 | 4,845.00 | XLON | 15:50:41 |
| 417 | 4,845.00 | CHIX | 15:51:19 |
| 533 | 4,845.00 | XLON | 15:51:22 |
| 27 | 4,845.00 | BATE | 15:51:24 |
| 29 | 4,845.00 | BATE | 15:51:24 |
| 33 | 4,845.00 | BATE | 15:51:27 |
| 31 | 4,845.00 | BATE | 15:51:27 |
| 127 | 4,845.00 | BATE | 15:51:27 |
| 263 | 4,845.00 | BATE | 15:51:27 |
| 34 | 4,844.00 | TRQX | 15:51:51 |
| 133 | 4,844.00 | AQXE | 15:51:51 |
| 18 | 4,844.00 | BATE | 15:51:51 |
| 18 | 4,844.00 | XLON | 15:51:51 |
| 148 | 4,844.00 | XLON | 15:51:51 |
| 138 | 4,844.00 | CHIX | 15:51:51 |
| 272 | 4,843.00 | XLON | 15:51:52 |
| 167 | 4,843.00 | XLON | 15:51:52 |
| 286 | 4,843.00 | CHIX | 15:51:52 |
| 161 | 4,843.00 | BATE | 15:52:09 |
| 190 | 4,844.00 | BATE | 15:52:49 |
| 559 | 4,844.00 | CHIX | 15:52:52 |
| 163 | 4,843.00 | BATE | 15:53:14 |
| 322 | 4,843.00 | XLON | 15:53:24 |
| 172 | 4,843.00 | XLON | 15:53:24 |
| 265 | 4,843.00 | XLON | 15:53:40 |
| 233 | 4,843.00 | XLON | 15:53:40 |
| 271 | 4,842.00 | CHIX | 15:53:48 |
| 182 | 4,842.00 | BATE | 15:53:48 |
| 66 | 4,842.00 | XLON | 15:53:48 |
| 57 | 4,842.00 | XLON | 15:53:48 |
| 136 | 4,842.00 | TRQX | 15:53:48 |
| 11 | 4,842.00 | XLON | 15:53:48 |
| 97 | 4,842.00 | AQXE | 15:53:48 |
| 269 | 4,842.00 | CHIX | 15:53:48 |
| 171 | 4,842.00 | BATE | 15:54:02 |
| 102 | 4,841.00 | XLON | 15:54:05 |
| 145 | 4,841.00 | XLON | 15:54:05 |
| 17 | 4,841.00 | CHIX | 15:54:05 |
| 231 | 4,840.00 | CHIX | 15:54:27 |
| 31 | 4,840.00 | CHIX | 15:54:27 |
| 17 | 4,840.00 | CHIX | 15:54:31 |
| 125 | 4,840.00 | XLON | 15:54:31 |
| 73 | 4,843.00 | BATE | 15:55:03 |
| 280 | 4,843.00 | BATE | 15:55:38 |
| 563 | 4,843.00 | CHIX | 15:55:38 |
| 112 | 4,843.00 | XLON | 15:55:38 |
| 345 | 4,843.00 | XLON | 15:55:38 |
| 264 | 4,843.00 | CHIX | 15:56:01 |
| 567 | 4,843.00 | XLON | 15:56:01 |
| 232 | 4,843.00 | XLON | 15:56:13 |
| 202 | 4,843.00 | XLON | 15:56:13 |
| 114 | 4,843.00 | AQXE | 15:56:28 |
| 143 | 4,843.00 | AQXE | 15:56:28 |
| 127 | 4,843.00 | AQXE | 15:56:28 |
| 101 | 4,843.00 | AQXE | 15:56:28 |
| 30 | 4,843.00 | BATE | 15:56:29 |
| 31 | 4,843.00 | BATE | 15:56:29 |
| 194 | 4,843.00 | BATE | 15:56:29 |
| 95 | 4,843.00 | BATE | 15:56:29 |
| 233 | 4,845.00 | CHIX | 15:57:55 |
| 446 | 4,845.00 | XLON | 15:57:55 |
| 583 | 4,845.00 | XLON | 15:57:55 |
| 165 | 4,845.00 | CHIX | 15:57:55 |
| 21 | 4,845.00 | AQXE | 15:58:01 |
| 475 | 4,845.00 | CHIX | 15:58:01 |
| 522 | 4,845.00 | BATE | 15:58:01 |
| 84 | 4,845.00 | TRQX | 15:58:01 |
| 27 | 4,845.00 | TRQX | 15:58:01 |
| 84 | 4,845.00 | TRQX | 15:58:01 |
| 24 | 4,845.00 | TRQX | 15:58:01 |
| 6 | 4,845.00 | TRQX | 15:58:01 |
| 3 | 4,845.00 | TRQX | 15:58:01 |
| 284 | 4,845.00 | CHIX | 15:58:01 |
| 3 | 4,845.00 | TRQX | 15:58:01 |
| 28 | 4,845.00 | BATE | 15:58:01 |
| 24 | 4,845.00 | TRQX | 15:58:01 |
| 30 | 4,845.00 | BATE | 15:58:01 |
| 84 | 4,845.00 | TRQX | 15:58:01 |
| 26 | 4,845.00 | TRQX | 15:58:01 |
| 16 | 4,845.00 | BATE | 15:58:01 |
| 33 | 4,845.00 | BATE | 15:58:01 |
| 84 | 4,845.00 | TRQX | 15:58:01 |
| 11 | 4,845.00 | BATE | 15:58:01 |
| 12 | 4,845.00 | BATE | 15:58:01 |
| 3 | 4,845.00 | TRQX | 15:58:01 |
| 31 | 4,845.00 | BATE | 15:58:01 |
| 6 | 4,845.00 | TRQX | 15:58:01 |
| 3 | 4,845.00 | TRQX | 15:58:01 |
| 3 | 4,845.00 | TRQX | 15:58:01 |
| 16 | 4,845.00 | BATE | 15:58:01 |
| 28 | 4,845.00 | TRQX | 15:58:01 |
| 11 | 4,845.00 | BATE | 15:58:01 |
| 84 | 4,845.00 | TRQX | 15:58:01 |
| 3 | 4,845.00 | BATE | 15:58:01 |
| 5 | 4,845.00 | TRQX | 15:58:03 |
| 76 | 4,845.00 | CHIX | 15:58:53 |
| 77 | 4,845.00 | CHIX | 15:58:53 |
| 77 | 4,845.00 | CHIX | 15:58:53 |
| 209 | 4,845.00 | CHIX | 15:58:53 |
| 76 | 4,845.00 | AQXE | 15:59:22 |
| 432 | 4,845.00 | XLON | 15:59:30 |
| 2 | 4,845.00 | XLON | 15:59:30 |
| 277 | 4,845.00 | XLON | 15:59:32 |
| 205 | 4,845.00 | XLON | 15:59:32 |
| 430 | 4,845.00 | XLON | 15:59:46 |
| 432 | 4,845.00 | CHIX | 15:59:54 |
| 126 | 4,844.00 | CHIX | 16:00:02 |
| 144 | 4,844.00 | XLON | 16:00:02 |
| 523 | 4,844.00 | BATE | 16:00:02 |
| 144 | 4,844.00 | XLON | 16:00:02 |
| 153 | 4,844.00 | CHIX | 16:00:02 |
| 138 | 4,844.00 | XLON | 16:00:02 |
| 36 | 4,843.00 | TRQX | 16:00:07 |
| 66 | 4,843.00 | XLON | 16:00:07 |
| 490 | 4,844.00 | XLON | 16:02:52 |
| 185 | 4,844.00 | XLON | 16:02:52 |
| 573 | 4,844.00 | CHIX | 16:02:52 |
| 800 | 4,844.00 | BATE | 16:02:52 |
| 657 | 4,844.00 | XLON | 16:02:52 |
| 713 | 4,844.00 | CHIX | 16:02:52 |
| 280 | 4,844.00 | CHIX | 16:02:52 |
| 337 | 4,844.00 | XLON | 16:02:52 |
| 63 | 4,844.00 | CHIX | 16:02:52 |
| 97 | 4,844.00 | BATE | 16:02:52 |
| 30 | 4,844.00 | BATE | 16:02:52 |
| 317 | 4,844.00 | XLON | 16:02:52 |
| 30 | 4,844.00 | BATE | 16:02:52 |
| 127 | 4,844.00 | BATE | 16:02:52 |
| 30 | 4,844.00 | BATE | 16:02:52 |
| 97 | 4,844.00 | BATE | 16:02:52 |
| 142 | 4,843.00 | XLON | 16:02:59 |
| 27 | 4,843.00 | TRQX | 16:03:00 |
| 29 | 4,843.00 | TRQX | 16:03:00 |
| 29 | 4,843.00 | TRQX | 16:03:00 |
| 280 | 4,843.00 | TRQX | 16:03:01 |
| 636 | 4,844.00 | CHIX | 16:04:03 |
| 327 | 4,844.00 | CHIX | 16:04:03 |
| 211 | 4,844.00 | XLON | 16:04:05 |
| 109 | 4,844.00 | XLON | 16:04:05 |
| 87 | 4,845.00 | XLON | 16:04:30 |
| 272 | 4,845.00 | XLON | 16:04:30 |
| 72 | 4,845.00 | XLON | 16:04:30 |
| 87 | 4,845.00 | XLON | 16:05:06 |
| 247 | 4,845.00 | XLON | 16:05:06 |
| 77 | 4,845.00 | XLON | 16:05:06 |
| 68 | 4,844.00 | XLON | 16:05:27 |
| 77 | 4,844.00 | XLON | 16:05:27 |
| 656 | 4,844.00 | CHIX | 16:05:27 |
| 605 | 4,844.00 | BATE | 16:05:27 |
| 127 | 4,844.00 | BATE | 16:05:27 |
| 186 | 4,844.00 | BATE | 16:05:27 |
| 32 | 4,844.00 | BATE | 16:05:27 |
| 27 | 4,844.00 | BATE | 16:05:27 |
| 35 | 4,844.00 | BATE | 16:05:27 |
| 74 | 4,843.00 | XLON | 16:05:31 |
| 321 | 4,843.00 | XLON | 16:05:31 |
| 110 | 4,843.00 | CHIX | 16:06:00 |
| 147 | 4,843.00 | CHIX | 16:06:00 |
| 61 | 4,843.00 | CHIX | 16:06:00 |
| 628 | 4,843.00 | CHIX | 16:06:35 |
| 314 | 4,843.00 | XLON | 16:06:37 |
| 569 | 4,843.00 | BATE | 16:07:18 |
| 457 | 4,843.00 | XLON | 16:07:18 |
| 404 | 4,843.00 | XLON | 16:07:18 |
| 313 | 4,843.00 | CHIX | 16:07:18 |
| 155 | 4,842.00 | XLON | 16:07:32 |
| 191 | 4,842.00 | BATE | 16:07:32 |
| 68 | 4,842.00 | XLON | 16:07:32 |
| 57 | 4,842.00 | XLON | 16:07:32 |
| 130 | 4,843.00 | XLON | 16:08:35 |
| 3 | 4,843.00 | XLON | 16:08:35 |
| 338 | 4,843.00 | XLON | 16:08:35 |
| 230 | 4,843.00 | XLON | 16:08:35 |
| 165 | 4,843.00 | XLON | 16:08:35 |
| 32 | 4,842.00 | XLON | 16:09:01 |
| 154 | 4,842.00 | XLON | 16:09:01 |
| 86 | 4,842.00 | XLON | 16:09:01 |
| 103 | 4,843.00 | XLON | 16:09:40 |
| 31 | 4,843.00 | XLON | 16:09:40 |
| 214 | 4,843.00 | XLON | 16:09:40 |
| 152 | 4,843.00 | XLON | 16:09:40 |
| 514 | 4,842.00 | BATE | 16:09:51 |
| 613 | 4,842.00 | CHIX | 16:09:51 |
| 319 | 4,843.00 | CHIX | 16:10:05 |
| 92 | 4,843.00 | BATE | 16:10:05 |
| 318 | 4,843.00 | CHIX | 16:10:05 |
| 3 | 4,843.00 | BATE | 16:10:05 |
| 8 | 4,843.00 | BATE | 16:10:05 |
| 147 | 4,843.00 | CHIX | 16:10:05 |
| 142 | 4,843.00 | CHIX | 16:10:05 |
| 228 | 4,843.00 | BATE | 16:10:05 |
| 144 | 4,843.00 | BATE | 16:10:05 |
| 618 | 4,844.00 | CHIX | 16:10:40 |
| 477 | 4,844.00 | XLON | 16:10:40 |
| 145 | 4,843.00 | XLON | 16:11:12 |
| 187 | 4,843.00 | BATE | 16:11:12 |
| 301 | 4,843.00 | CHIX | 16:11:12 |
| 29 | 4,843.00 | BATE | 16:11:12 |
| 158 | 4,843.00 | BATE | 16:11:12 |
| 376 | 4,843.00 | XLON | 16:11:15 |
| 152 | 4,843.00 | XLON | 16:11:15 |
| 196 | 4,842.00 | BATE | 16:12:05 |
| 291 | 4,842.00 | CHIX | 16:12:05 |
| 166 | 4,842.00 | XLON | 16:12:05 |
| 166 | 4,842.00 | XLON | 16:12:05 |
| 617 | 4,842.00 | CHIX | 16:12:45 |
| 138 | 4,842.00 | XLON | 16:12:45 |
| 159 | 4,842.00 | BATE | 16:12:45 |
| 32 | 4,842.00 | BATE | 16:12:45 |
| 30 | 4,842.00 | BATE | 16:12:45 |
| 151 | 4,842.00 | BATE | 16:12:45 |
| 456 | 4,842.00 | XLON | 16:12:59 |
| 154 | 4,841.00 | XLON | 16:13:01 |
| 185 | 4,841.00 | BATE | 16:13:01 |
| 17 | 4,840.00 | XLON | 16:13:18 |
| 319 | 4,840.00 | CHIX | 16:13:18 |
| 142 | 4,839.00 | XLON | 16:13:21 |
| 203 | 4,839.00 | BATE | 16:13:33 |
| 147 | 4,839.00 | XLON |