Source - LSE Regulatory
RNS Number : 0807H
Plus500 Limited
07 October 2024
 

07 October 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

04 October 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

28,356

Lowest price paid per share (GBp):

2,446.00

Highest price paid per share (GBp):

2,478.00

Volume weighted average price paid per share (GBp):

2,465.25

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 74,683,112 (excluding treasury shares), and the Company will hold 40,205,265 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 74,683,112. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,464.79

11,100

CHIX

2,463.84

2,000

BATE

2,465.66

14,650

TRQX

2,468.16

606

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

277

2,450.00

08:04:06

XLON

106

2,446.00

08:15:50

XLON

238

2,464.00

08:29:54

XLON

267

2,464.00

08:29:54

XLON

573

2,464.00

08:29:54

BATE

125

2,464.00

08:29:54

BATE

118

2,464.00

08:29:54

BATE

258

2,464.00

08:53:24

XLON

310

2,464.00

08:53:24

BATE

256

2,464.00

08:53:24

BATE

265

2,464.00

08:53:24

BATE

263

2,464.00

08:53:24

CHIX

145

2,464.00

08:53:24

TRQX

264

2,460.00

08:59:08

XLON

295

2,460.00

08:59:08

BATE

595

2,466.00

09:50:30

BATE

8

2,466.00

09:50:30

BATE

283

2,462.00

09:50:41

BATE

295

2,462.00

09:50:41

BATE

89

2,462.00

09:50:41

CHIX

125

2,462.00

09:50:41

CHIX

42

2,462.00

09:50:41

CHIX

238

2,462.00

09:50:41

XLON

132

2,460.00

09:50:51

XLON

106

2,460.00

09:50:51

XLON

44

2,456.00

10:28:54

XLON

10

2,456.00

10:28:54

BATE

67

2,456.00

10:28:54

BATE

214

2,456.00

10:36:00

XLON

217

2,456.00

10:36:00

XLON

108

2,456.00

10:36:00

BATE

99

2,456.00

10:36:00

BATE

270

2,456.00

10:36:00

BATE

92

2,454.00

10:36:03

XLON

125

2,454.00

10:36:03

XLON

9

2,454.00

10:36:03

XLON

136

2,452.00

10:55:57

BATE

136

2,452.00

10:55:57

BATE

2

2,452.00

10:55:57

BATE

72

2,450.00

10:57:02

BATE

188

2,450.00

11:04:59

BATE

221

2,450.00

11:04:59

CHIX

89

2,450.00

11:04:59

CHIX

276

2,458.00

11:37:39

XLON

14

2,456.00

11:37:39

XLON

11

2,462.00

11:38:44

XLON

32

2,462.00

11:53:02

XLON

43

2,462.00

11:54:42

XLON

34

2,462.00

11:54:42

XLON

158

2,462.00

11:54:42

XLON

53

2,462.00

11:54:42

XLON

166

2,462.00

11:54:42

XLON

147

2,462.00

11:54:42

XLON

76

2,462.00

11:54:42

XLON

283

2,462.00

11:54:42

BATE

75

2,462.00

11:54:42

BATE

214

2,462.00

11:54:42

BATE

111

2,462.00

11:54:42

BATE

1

2,462.00

11:54:42

BATE

194

2,462.00

11:54:42

BATE

49

2,462.00

11:54:42

TRQX

49

2,462.00

11:54:42

TRQX

27

2,462.00

11:54:42

TRQX

67

2,460.00

11:55:22

XLON

23

2,460.00

11:57:02

XLON

70

2,460.00

11:57:04

XLON

223

2,460.00

12:00:01

XLON

59

2,460.00

12:00:01

XLON

111

2,460.00

12:00:01

BATE

89

2,460.00

12:00:01

BATE

27

2,460.00

12:00:01

BATE

10

2,460.00

12:00:01

BATE

40

2,460.00

12:00:01

BATE

9

2,458.00

12:20:01

BATE

4

2,460.00

12:30:01

XLON

116

2,458.00

12:37:07

BATE

158

2,458.00

12:37:07

BATE

179

2,458.00

12:37:07

BATE

52

2,458.00

12:37:07

BATE

148

2,458.00

12:37:07

BATE

112

2,458.00

12:37:07

XLON

31

2,458.00

12:37:07

XLON

22

2,458.00

12:37:07

XLON

1

2,458.00

12:37:07

XLON

4

2,458.00

12:37:07

XLON

10

2,458.00

12:37:07

XLON

8

2,458.00

12:37:07

XLON

144

2,458.00

12:37:07

XLON

97

2,458.00

12:37:07

BATE

97

2,458.00

12:37:07

BATE

28

2,458.00

13:06:00

BATE

245

2,458.00

13:14:13

XLON

45

2,458.00

13:14:13

CHIX

151

2,458.00

13:14:13

BATE

18

2,458.00

13:14:13

BATE

206

2,458.00

13:14:13

BATE

41

2,458.00

13:14:13

BATE

142

2,458.00

13:14:13

CHIX

119

2,458.00

13:14:13

BATE

110

2,458.00

13:14:13

CHIX

236

2,458.00

13:14:13

XLON

8

2,458.00

13:14:13

XLON

2

2,454.00

13:14:14

BATE

2

2,454.00

13:14:14

BATE

15

2,454.00

13:15:23

BATE

140

2,454.00

13:15:33

BATE

15

2,454.00

13:15:34

BATE

30

2,454.00

13:15:35

BATE

109

2,454.00

13:16:10

BATE

253

2,458.00

13:41:25

BATE

15

2,458.00

13:41:25

BATE

261

2,458.00

13:41:25

BATE

17

2,458.00

13:41:25

XLON

135

2,458.00

13:41:25

XLON

2

2,458.00

13:41:25

XLON

65

2,458.00

13:41:25

XLON

5

2,458.00

13:41:25

BATE

262

2,460.00

13:41:25

XLON

298

2,460.00

13:41:25

XLON

32

2,460.00

13:47:26

XLON

200

2,460.00

13:47:26

XLON

230

2,460.00

13:47:26

BATE

46

2,460.00

13:47:26

BATE

109

2,460.00

13:54:17

XLON

50

2,460.00

14:01:06

BATE

5

2,462.00

14:16:13

XLON

245

2,462.00

14:16:13

XLON

17

2,464.00

14:16:13

BATE

411

2,464.00

14:16:13

BATE

104

2,464.00

14:16:13

BATE

222

2,464.00

14:16:13

XLON

237

2,462.00

14:16:13

XLON

171

2,466.00

14:24:32

XLON

78

2,466.00

14:24:32

XLON

140

2,466.00

14:24:32

BATE

140

2,466.00

14:24:32

BATE

36

2,466.00

14:24:32

CHIX

235

2,466.00

14:24:32

CHIX

32

2,466.00

14:24:32

CHIX

261

2,468.00

14:24:32

BATE

20

2,464.00

14:24:34

XLON

246

2,466.00

14:31:23

XLON

266

2,470.00

14:31:23

XLON

261

2,470.00

14:31:23

BATE

298

2,470.00

14:31:23

BATE

130

2,470.00

14:31:23

TRQX

229

2,468.00

14:36:37

XLON

19

2,466.00

14:38:38

XLON

46

2,472.00

14:46:09

XLON

250

2,472.00

14:46:49

BATE

55

2,472.00

14:46:49

BATE

49

2,472.00

14:51:32

XLON

125

2,472.00

14:51:32

XLON

9

2,472.00

14:51:32

XLON

56

2,472.00

14:51:32

XLON

179

2,472.00

14:51:32

XLON

82

2,472.00

14:51:32

XLON

294

2,472.00

14:51:32

BATE

266

2,472.00

14:51:32

BATE

20

2,474.00

14:55:10

XLON

242

2,474.00

14:55:10

XLON

308

2,474.00

14:55:10

BATE

311

2,472.00

14:55:22

BATE

310

2,476.00

15:10:03

BATE

235

2,474.00

15:10:20

XLON

49

2,474.00

15:10:20

BATE

265

2,474.00

15:10:20

BATE

240

2,474.00

15:10:20

XLON

265

2,474.00

15:10:20

BATE

214

2,474.00

15:10:20

CHIX

61

2,474.00

15:10:20

CHIX

78

2,474.00

15:10:20

TRQX

41

2,472.00

15:11:20

TRQX

41

2,472.00

15:11:20

TRQX

19

2,474.00

15:21:20

BATE

160

2,476.00

15:21:20

XLON

219

2,474.00

15:23:05

XLON

141

2,474.00

15:23:05

BATE

125

2,474.00

15:23:05

BATE

5

2,474.00

15:23:05

BATE

220

2,474.00

15:37:45

XLON

49

2,474.00

15:37:45

XLON

267

2,474.00

15:37:45

BATE

92

2,476.00

15:40:48

BATE

177

2,476.00

15:40:48

BATE

54

2,476.00

15:40:48

BATE

88

2,474.00

15:40:49

XLON

307

2,476.00

15:43:48

BATE

248

2,476.00

15:45:48

XLON

245

2,474.00

15:46:52

XLON

54

2,474.00

15:46:52

BATE

213

2,474.00

15:46:52

BATE

296

2,474.00

15:46:52

CHIX

281

2,470.00

15:47:48

BATE

26

2,476.00

15:55:48

BATE

77

2,476.00

15:57:36

BATE

12

2,476.00

15:57:45

BATE

8

2,476.00

15:58:14

TRQX

14

2,476.00

15:58:15

BATE

86

2,474.00

15:59:19

XLON

46

2,476.00

15:59:28

BATE

28

2,476.00

16:00:11

BATE

2

2,476.00

16:00:11

BATE

159

2,476.00

16:01:11

BATE

3

2,476.00

16:01:11

BATE

104

2,476.00

16:01:14

XLON

36

2,476.00

16:01:14

XLON

150

2,476.00

16:01:14

XLON

186

2,476.00

16:01:14

XLON

125

2,476.00

16:01:14

XLON

97

2,476.00

16:01:14

BATE

38

2,476.00

16:03:14

TRQX

116

2,478.00

16:05:55

XLON

5

2,478.00

16:05:55

XLON

39

2,478.00

16:05:55

XLON

19

2,478.00

16:05:55

XLON

31

2,476.00

16:05:58

BATE

254

2,476.00

16:05:58

BATE

138

2,476.00

16:08:58

BATE

24

2,476.00

16:09:05

BATE

41

2,476.00

16:09:05

BATE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGCBDGLUGDGSL
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Plus500 LTD (PLUS)

-8.00p (-0.34%)
delayed 15:00PM