Source - LSE Regulatory
RNS Number : 2532H
Plus500 Limited
08 October 2024
 

08 October 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

07 October 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

33,211

Lowest price paid per share (GBp):

2,430.00

Highest price paid per share (GBp):

2,464.00

Volume weighted average price paid per share (GBp):

2,445.96

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 74,649,901 (excluding treasury shares), and the Company will hold 40,238,476 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 74,649,901. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,444.27

15,961

CHIX

2,447.92

2,000

BATE

2,447.49

14,650

TRQX

2,446.66

600

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

278

2,460.00

08:03:27

XLON

295

2,456.00

08:15:23

XLON

279

2,458.00

08:19:50

BATE

296

2,452.00

08:19:50

XLON

54

2,452.00

08:19:53

BATE

249

2,452.00

08:19:54

BATE

3

2,452.00

08:19:54

BATE

100

2,464.00

08:34:14

XLON

221

2,464.00

08:34:14

XLON

279

2,464.00

08:36:17

XLON

313

2,462.00

08:36:18

CHIX

302

2,462.00

08:36:18

BATE

274

2,460.00

08:36:18

BATE

362

2,460.00

08:36:18

XLON

259

2,458.00

08:49:33

BATE

287

2,458.00

08:49:33

XLON

292

2,452.00

09:07:29

BATE

52

2,452.00

09:16:04

BATE

61

2,452.00

09:16:04

BATE

58

2,452.00

09:18:58

BATE

108

2,452.00

09:18:58

BATE

281

2,452.00

09:18:58

BATE

153

2,452.00

09:18:58

XLON

140

2,452.00

09:18:58

TRQX

171

2,452.00

09:18:58

XLON

24

2,448.00

09:18:58

BATE

246

2,448.00

09:19:30

BATE

32

2,444.00

09:59:32

BATE

64

2,444.00

09:59:32

CHIX

62

2,444.00

09:59:32

BATE

150

2,444.00

09:59:32

BATE

150

2,444.00

09:59:32

CHIX

70

2,444.00

09:59:32

BATE

308

2,444.00

09:59:32

XLON

51

2,444.00

09:59:56

CHIX

43

2,444.00

10:00:14

CHIX

302

2,442.00

10:01:41

BATE

31

2,446.00

10:15:39

BATE

6

2,450.00

10:23:46

XLON

59

2,454.00

10:29:00

BATE

200

2,454.00

10:29:00

BATE

78

2,454.00

10:29:00

XLON

243

2,454.00

10:29:00

XLON

180

2,456.00

11:58:54

CHIX

423

2,456.00

11:58:54

BATE

81

2,456.00

11:58:54

CHIX

262

2,456.00

11:58:54

BATE

285

2,456.00

11:58:54

XLON

65

2,456.00

11:58:54

BATE

208

2,456.00

11:58:54

BATE

144

2,456.00

11:58:54

TRQX

277

2,456.00

11:58:54

BATE

115

2,456.00

11:58:54

BATE

188

2,456.00

11:58:54

BATE

66

2,456.00

11:58:54

BATE

248

2,456.00

11:58:54

BATE

281

2,456.00

11:58:54

BATE

287

2,456.00

12:21:54

BATE

180

2,456.00

12:35:54

BATE

107

2,456.00

12:35:54

BATE

269

2,454.00

12:42:14

BATE

300

2,454.00

12:42:14

XLON

52

2,452.00

12:49:24

CHIX

60

2,452.00

12:49:24

CHIX

52

2,452.00

12:49:33

CHIX

73

2,452.00

12:50:42

CHIX

12

2,452.00

12:50:42

XLON

275

2,452.00

12:50:42

XLON

83

2,454.00

13:05:34

BATE

14

2,454.00

13:09:08

BATE

299

2,454.00

13:09:08

BATE

282

2,454.00

13:22:08

BATE

150

2,454.00

13:31:08

BATE

139

2,454.00

13:31:08

BATE

212

2,452.00

13:31:20

BATE

70

2,452.00

13:31:20

BATE

192

2,452.00

13:31:20

XLON

114

2,452.00

13:31:20

XLON

1

2,452.00

13:31:32

XLON

54

2,452.00

13:31:32

XLON

335

2,452.00

13:37:52

XLON

290

2,450.00

13:39:22

BATE

66

2,450.00

13:39:22

TRQX

256

2,448.00

13:40:22

BATE

227

2,446.00

13:59:22

BATE

77

2,446.00

14:19:30

BATE

313

2,446.00

14:19:30

BATE

268

2,446.00

14:19:30

BATE

289

2,446.00

14:19:30

XLON

75

2,446.00

14:19:30

TRQX

282

2,446.00

14:19:30

XLON

274

2,446.00

14:27:30

CHIX

277

2,448.00

14:34:32

BATE

276

2,448.00

14:34:32

BATE

282

2,448.00

14:34:32

XLON

56

2,448.00

14:34:32

XLON

328

2,448.00

14:34:32

XLON

376

2,448.00

14:34:32

BATE

150

2,448.00

14:34:32

XLON

150

2,448.00

14:34:32

XLON

25

2,448.00

14:34:32

XLON

263

2,448.00

14:48:32

BATE

260

2,446.00

14:51:19

CHIX

255

2,446.00

14:51:19

BATE

304

2,446.00

14:51:19

BATE

118

2,446.00

14:51:19

XLON

64

2,446.00

14:51:19

XLON

64

2,446.00

14:51:43

XLON

56

2,446.00

14:51:43

XLON

208

2,446.00

14:51:43

XLON

259

2,442.00

14:57:38

BATE

252

2,442.00

14:57:38

XLON

121

2,442.00

14:57:38

XLON

267

2,440.00

15:01:57

BATE

326

2,440.00

15:01:57

XLON

342

2,440.00

15:01:57

XLON

288

2,440.00

15:01:57

XLON

280

2,440.00

15:01:57

XLON

330

2,440.00

15:01:57

XLON

298

2,440.00

15:01:57

XLON

281

2,440.00

15:01:57

XLON

337

2,440.00

15:01:57

XLON

291

2,440.00

15:01:57

XLON

332

2,440.00

15:01:57

XLON

120

2,440.00

15:01:57

XLON

222

2,440.00

15:01:57

XLON

120

2,440.00

15:01:57

XLON

120

2,440.00

15:01:57

XLON

156

2,440.00

15:01:57

XLON

387

2,440.00

15:01:57

XLON

120

2,440.00

15:01:57

XLON

230

2,440.00

15:01:57

XLON

471

2,440.00

15:01:57

XLON

125

2,440.00

15:01:57

XLON

273

2,440.00

15:01:57

XLON

70

2,440.00

15:01:57

XLON

31

2,440.00

15:01:57

XLON

63

2,438.00

15:01:57

TRQX

184

2,436.00

15:02:06

XLON

161

2,436.00

15:02:12

XLON

281

2,436.00

15:02:12

XLON

267

2,432.00

15:10:36

BATE

280

2,432.00

15:10:36

BATE

315

2,432.00

15:10:36

XLON

84

2,438.00

15:17:37

BATE

306

2,438.00

15:17:37

XLON

341

2,438.00

15:17:37

XLON

227

2,438.00

15:25:15

BATE

298

2,438.00

15:25:15

BATE

286

2,438.00

15:25:15

XLON

300

2,436.00

15:25:16

BATE

308

2,434.00

15:28:34

XLON

140

2,434.00

15:28:34

CHIX

93

2,432.00

15:46:13

BATE

185

2,432.00

15:46:13

BATE

273

2,432.00

15:53:00

XLON

7

2,432.00

15:53:00

XLON

2

2,432.00

15:53:08

XLON

150

2,432.00

16:00:37

BATE

169

2,432.00

16:00:37

CHIX

38

2,432.00

16:00:37

CHIX

312

2,432.00

16:00:37

XLON

152

2,432.00

16:00:37

BATE

322

2,432.00

16:00:37

XLON

276

2,432.00

16:00:37

BATE

110

2,432.00

16:00:37

BATE

150

2,432.00

16:00:37

BATE

39

2,432.00

16:00:37

BATE

111

2,432.00

16:00:37

BATE

161

2,432.00

16:00:37

BATE

226

2,430.00

16:00:37

BATE

37

2,430.00

16:02:03

TRQX

75

2,432.00

16:04:06

TRQX

223

2,432.00

16:04:33

XLON

160

2,434.00

16:08:53

BATE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBLBDGGUGDGSR
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Plus500 LTD (PLUS)

-12.00p (-0.51%)
delayed 13:21PM