Source - LSE Regulatory
RNS Number : 6981K
Next PLC
01 November 2024
 

NEXT plc

 

For immediate release

 

1 November 2024

 

Transaction in Own Shares

 

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 16,928 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9853.2460 pence per Share.

 

The highest price paid per Share was 9962p and the lowest price paid per Share was 9760p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 125,181,740 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

7,928

9854.67

CHIX

5,000

9852.51

BATE

2,000

9849.07

AQUIS

2,000

9853.61

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

2

2

74

17

43

111

70

40

27

94

77

39

51

86

7

91

33

51

148

78

8

29

133

92

29

26

136

90

90

36

46

41

96

36

70

12

83

147

139

91

60

21

121

67

21

141

2

92

125

7

28

18

36

47

40

80

132

88

8

85

133

473

142

124

2

45

65

19

86

22

79

14

3

38

76

8

80

81

7

7

2

10

16

96

41

85

73

22

94

92

148

80

88

93

80

150

91

82

132

18

61

27

65

107

30

87

84

1

1

1

92

108

22

12

94

90

143

86

79

148

90

35

57

11

129

4

79

95

137

70

20

112

23

43

52

131

95

83

94

135

81

61

25

133

78

7

88

93

113

22

4

94

99

129

79

37

32

32

43

86

41

79

126

37

37

35

92

76

9

79

52

86

82

14

142

14

72

21

117

82

120

66

40

16

22

127

89

4

130

58

38

93

97

148

92

3

122

80

85

78

53

32

146

24

20

20

28

62

84

147

48

38

4

83

79

22

150

82

128

8

135

93

96

96

126

20

93

64

8

6

80

149

94

80

68

12

140

141

97

90

79

146

9938

9934

9934

9934

9934

9938

9948

9948

9948

9946

9948

9944

9936

9938

9930

9948

9946

9946

9946

9944

9948

9948

9950

9950

9948

9948

9952

9960

9958

9962

9952

9952

9952

9952

9942

9942

9942

9942

9940

9944

9948

9948

9948

9948

9948

9948

9948

9944

9944

9942

9946

9946

9946

9944

9944

9944

9944

9946

9946

9946

9946

9940

9916

9924

9926

9926

9924

9924

9924

9914

9906

9906

9906

9886

9886

9886

9890

9890

9892

9892

9882

9882

9882

9882

9882

9878

9870

9870

9872

9870

9870

9870

9872

9862

9866

9864

9860

9860

9858

9866

9866

9866

9866

9878

9878

9888

9890

9870

9870

9870

9866

9866

9866

9848

9848

9856

9856

9850

9848

9846

9828

9828

9828

9828

9826

9826

9820

9814

9814

9800

9800

9796

9796

9810

9810

9816

9820

9830

9822

9822

9822

9826

9826

9830

9822

9824

9824

9836

9836

9836

9836

9806

9816

9818

9816

9806

9806

9804

9804

9804

9804

9804

9804

9802

9802

9800

9798

9798

9798

9798

9798

9776

9778

9778

9786

9786

9786

9786

9786

9778

9782

9786

9786

9786

9786

9790

9800

9800

9802

9786

9786

9790

9782

9780

9770

9772

9772

9766

9780

9772

9772

9772

9772

9768

9770

9784

9786

9786

9784

9772

9766

9766

9768

9768

9766

9760

9766

9792

9794

9826

9824

9828

9828

9828

9800

9772

9778

9778

9778

9778

9786

9786

9786

9810

9814

9814

9792

9762

9766

9786

9790

9794

LSE

LSE

LSE

CHIX

CHIX

LSE

Aquis

BATE

BATE

CHIX

LSE

LSE

BATE

CHIX

BATE

Aquis

CHIX

CHIX

LSE

CHIX

BATE

BATE

LSE

CHIX

BATE

BATE

LSE

Aquis

CHIX

Aquis

CHIX

CHIX

LSE

LSE

BATE

BATE

CHIX

LSE

LSE

CHIX

BATE

BATE

LSE

CHIX

CHIX

LSE

LSE

CHIX

LSE

LSE

Aquis

Aquis

Aquis

Aquis

Aquis

CHIX

LSE

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

Aquis

Aquis

CHIX

LSE

BATE

BATE

CHIX

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

Aquis

BATE

BATE

CHIX

CHIX

LSE

Aquis

CHIX

BATE

CHIX

LSE

Aquis

CHIX

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

Aquis

CHIX

Aquis

Aquis

Aquis

CHIX

LSE

LSE

CHIX

BATE

CHIX

LSE

Aquis

CHIX

LSE

BATE

CHIX

CHIX

CHIX

LSE

LSE

CHIX

Aquis

LSE

CHIX

CHIX

LSE

LSE

BATE

BATE

LSE

CHIX

Aquis

CHIX

LSE

BATE

CHIX

CHIX

LSE

CHIX

Aquis

Aquis

CHIX

LSE

LSE

LSE

BATE

CHIX

LSE

Aquis

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

CHIX

Aquis

Aquis

LSE

CHIX

CHIX

LSE

LSE

BATE

LSE

CHIX

Aquis

Aquis

CHIX

LSE

CHIX

CHIX

LSE

BATE

BATE

CHIX

Aquis

LSE

CHIX

LSE

LSE

CHIX

BATE

Aquis

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

BATE

LSE

CHIX

CHIX

CHIX

Aquis

CHIX

CHIX

LSE

CHIX

LSE

LSE

LSE

Aquis

BATE

CHIX

LSE

CHIX

CHIX

BATE

BATE

BATE

CHIX

LSE

Aquis

CHIX

CHIX

CHIX

LSE

LSE

BATE

CHIX

Aquis

LSE

16:09:25

16:08:24

16:08:24

16:07:10

16:07:10

16:06:05

16:04:25

16:04:25

16:04:25

16:04:25

16:04:25

16:02:58

16:00:28

16:00:28

15:59:53

15:55:48

15:55:48

15:55:48

15:55:48

15:51:23

15:51:17

15:50:53

15:47:41

15:46:55

15:46:09

15:44:52

15:41:30

15:38:27

15:38:27

15:38:15

15:36:06

15:36:06

15:36:06

15:36:06

15:31:31

15:31:31

15:27:51

15:27:51

15:24:31

15:20:47

15:18:03

15:18:03

15:18:03

15:12:31

15:12:31

15:12:31

15:12:31

15:06:29

15:06:29

15:04:07

15:01:07

15:01:07

15:01:06

15:01:06

15:01:06

15:01:06

15:01:06

14:59:27

14:59:27

14:59:27

14:59:27

14:58:16

14:52:34

14:50:53

14:50:48

14:50:48

14:50:20

14:50:20

14:50:20

14:47:25

14:46:35

14:46:35

14:46:35

14:39:45

14:39:45

14:39:41

14:38:27

14:38:16

14:37:00

14:37:00

14:34:01

14:34:01

14:34:01

14:34:01

14:34:01

14:33:38

14:28:58

14:28:58

14:28:31

14:21:00

14:21:00

14:18:14

14:11:00

14:08:35

14:00:29

14:00:29

13:53:30

13:53:30

13:45:07

13:42:16

13:42:16

13:42:16

13:42:16

13:33:21

13:33:21

13:33:00

13:33:00

13:31:44

13:31:44

13:31:44

13:29:00

13:29:00

13:29:00

13:25:51

13:21:38

13:15:01

13:15:00

13:05:52

13:01:35

12:57:53

12:46:37

12:46:37

12:46:37

12:45:47

12:38:52

12:38:52

12:33:10

12:30:48

12:30:48

12:26:39

12:26:14

12:21:01

12:21:01

12:14:17

12:14:17

12:09:44

12:07:48

12:01:51

11:59:14

11:59:14

11:47:13

11:44:30

11:44:30

11:39:34

11:33:50

11:30:38

11:30:27

11:20:11

11:20:11

11:20:11

11:19:28

11:14:03

11:12:04

11:12:03

11:01:52

10:56:54

10:56:54

10:56:54

10:56:54

10:56:54

10:56:54

10:56:53

10:56:10

10:55:49

10:55:49

10:55:27

10:46:29

10:46:29

10:46:29

10:46:29

10:46:29

10:35:01

10:30:30

10:30:21

10:27:46

10:20:50

10:20:50

10:20:50

10:20:50

10:17:00

10:16:38

10:14:54

10:14:14

10:14:14

10:14:14

10:12:20

10:05:05

10:04:41

10:04:25

09:56:58

09:56:58

09:55:22

09:48:00

09:48:00

09:41:26

09:39:00

09:38:31

09:31:31

09:29:12

09:23:32

09:23:32

09:23:32

09:23:32

09:20:03

09:16:42

09:14:53

09:11:12

09:11:12

09:06:51

09:05:52

09:03:31

09:03:31

09:03:18

08:59:46

08:55:01

08:49:56

08:47:15

08:40:56

08:39:10

08:33:18

08:33:18

08:33:09

08:33:09

08:33:09

08:31:00

08:28:22

08:21:10

08:18:43

08:17:35

08:17:35

08:13:53

08:13:50

08:12:32

08:09:25

08:05:40

08:05:40

08:03:00

08:01:49

08:01:47

08:01:40

08:00:29

08:00:18

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSWFWFELSESF
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Next PLC (NXT)

+145.00p (+1.43%)
delayed 18:03PM