Source - LSE Regulatory
RNS Number : 7037K
Drax Group PLC
01 November 2024
 

01 November 2024

 

Drax Group plc

Transaction in own shares

Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.

 

Date of Purchase

01 November 2024

Number of ordinary shares purchased

300,000

Weighted average price paid (p)

626.49

Highest price paid (p)

629.00

Lowest price paid (p)

622.00

 

Following the above transaction, Drax Group will have 427,731,515 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 50,384,078.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 01 November 2024 is 377,347,437. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 10,296,881 Ordinary Shares in aggregate for treasury.

 

Contact at Drax Group

 

Mark Stafford, Head of Investor Relations

Tel: +44 (0) 77 3076 3949

 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:

Aggregate information: 

 

Venue

Weighted Average Price

(pence per share)

Aggregated Volume

CHIX

626.56

275,480

XLON

625.75

8,037

Aquis

0.00

0

BATE

625.78

16,483

TRQX

0.00

0

 

 

 

 

Individual transactions:

 

Transaction Time

Volume

Price

Platform

Transaction Reference

08:08:29

452

625.5

CHIX

00272591506TRLO0

08:08:29

677

625.5

CHIX

00272591507TRLO0

08:08:31

215

625.0

CHIX

00272591510TRLO0

08:08:31

63

625.0

CHIX

00272591511TRLO0

08:08:35

161

625.0

CHIX

00272591516TRLO0

08:08:35

444

625.0

CHIX

00272591517TRLO0

08:08:36

10

625.0

CHIX

00272591518TRLO0

08:08:36

119

625.0

CHIX

00272591519TRLO0

08:08:36

119

625.0

CHIX

00272591520TRLO0

08:08:40

220

624.0

CHIX

00272591526TRLO0

08:09:49

16

624.0

CHIX

00272591668TRLO0

08:11:19

236

624.0

CHIX

00272592025TRLO0

08:11:36

454

623.5

CHIX

00272592035TRLO0

08:27:30

455

625.0

BATE

00272593714TRLO0

08:27:30

760

625.0

CHIX

00272593715TRLO0

08:27:30

1,083

625.0

CHIX

00272593716TRLO0

08:27:30

468

625.0

CHIX

00272593717TRLO0

08:27:30

702

625.0

CHIX

00272593718TRLO0

08:27:30

676

625.0

CHIX

00272593719TRLO0

08:40:25

687

628.5

CHIX

00272595543TRLO0

08:40:44

903

628.5

CHIX

00272595573TRLO0

08:40:44

220

628.5

CHIX

00272595574TRLO0

08:41:11

1,229

628.0

CHIX

00272595623TRLO0

08:41:11

1,300

628.0

CHIX

00272595624TRLO0

08:41:11

1,019

628.0

CHIX

00272595625TRLO0

08:41:11

671

628.0

CHIX

00272595626TRLO0

08:41:11

898

628.0

CHIX

00272595627TRLO0

08:41:14

4,505

627.5

CHIX

00272595630TRLO0

08:42:31

213

626.5

CHIX

00272595808TRLO0

08:45:06

244

626.0

CHIX

00272596160TRLO0

08:45:43

7

626.0

CHIX

00272596257TRLO0

08:47:14

13

625.5

CHIX

00272596534TRLO0

08:47:23

212

625.5

CHIX

00272596541TRLO0

08:55:49

215

625.5

BATE

00272597450TRLO0

08:55:49

240

625.5

CHIX

00272597451TRLO0

08:55:49

164

625.5

CHIX

00272597452TRLO0

08:55:49

60

625.5

CHIX

00272597453TRLO0

08:55:49

216

625.5

CHIX

00272597454TRLO0

08:55:49

224

625.5

CHIX

00272597455TRLO0

09:10:34

433

626.5

CHIX

00272599280TRLO0

09:12:11

13

626.0

CHIX

00272599487TRLO0

09:14:43

46

626.5

CHIX

00272599718TRLO0

09:15:17

455

626.5

BATE

00272599774TRLO0

09:15:17

329

626.5

CHIX

00272599775TRLO0

09:15:17

5,178

626.5

CHIX

00272599776TRLO0

09:15:17

91

626.5

CHIX

00272599777TRLO0

09:15:17

781

626.5

CHIX

00272599778TRLO0

09:15:17

933

626.5

CHIX

00272599780TRLO0

09:15:17

516

626.5

XLON

00272599781TRLO0

09:15:20

341

626.5

CHIX

00272599791TRLO0

09:15:27

156

626.5

CHIX

00272599801TRLO0

09:15:57

211

626.0

CHIX

00272599906TRLO0

09:17:22

310

625.5

CHIX

00272600125TRLO0

09:17:22

39

625.5

CHIX

00272600126TRLO0

09:17:22

173

625.5

CHIX

00272600127TRLO0

09:17:22

213

625.5

CHIX

00272600128TRLO0

09:29:40

32

626.5

CHIX

00272601214TRLO0

09:29:40

325

626.5

BATE

00272601215TRLO0

09:29:40

325

626.5

BATE

00272601216TRLO0

09:29:40

2,683

626.5

CHIX

00272601217TRLO0

09:29:40

884

626.5

CHIX

00272601218TRLO0

09:29:40

704

626.5

CHIX

00272601219TRLO0

09:29:40

408

626.5

CHIX

00272601220TRLO0

09:29:40

226

626.5

CHIX

00272601221TRLO0

09:29:40

37

626.5

BATE

00272601222TRLO0

09:29:40

48

626.5

CHIX

00272601223TRLO0

09:29:40

214

626.5

XLON

00272601224TRLO0

09:29:40

214

626.5

XLON

00272601225TRLO0

09:29:40

25

626.5

XLON

00272601226TRLO0

09:29:43

231

626.0

CHIX

00272601232TRLO0

09:31:42

220

625.5

CHIX

00272601440TRLO0

09:33:34

3

625.5

CHIX

00272601616TRLO0

09:33:34

177

625.5

CHIX

00272601617TRLO0

09:39:43

448

626.0

BATE

00272602333TRLO0

09:39:43

852

626.0

CHIX

00272602334TRLO0

09:39:43

2,057

626.0

CHIX

00272602335TRLO0

09:39:43

447

626.0

CHIX

00272602336TRLO0

09:39:43

454

626.0

CHIX

00272602337TRLO0

09:40:20

62

625.5

CHIX

00272602349TRLO0

09:40:20

84

625.5

CHIX

00272602350TRLO0

09:41:04

140

625.5

CHIX

00272602423TRLO0

09:41:04

230

625.5

CHIX

00272602424TRLO0

09:41:04

233

625.5

CHIX

00272602425TRLO0

09:42:50

230

625.0

BATE

00272602604TRLO0

09:42:50

661

625.0

CHIX

00272602605TRLO0

09:44:32

12

624.5

CHIX

00272602746TRLO0

09:53:24

477

626.0

CHIX

00272603913TRLO0

09:53:24

450

626.0

CHIX

00272603914TRLO0

09:53:24

230

626.0

CHIX

00272603915TRLO0

09:53:24

12

626.0

CHIX

00272603916TRLO0

09:53:24

201

626.0

CHIX

00272603917TRLO0

09:53:24

453

626.0

CHIX

00272603918TRLO0

09:53:24

3,301

626.0

CHIX

00272603919TRLO0

09:54:10

397

625.5

CHIX

00272604071TRLO0

09:55:50

282

625.5

CHIX

00272604334TRLO0

09:56:27

126

625.5

CHIX

00272604480TRLO0

09:56:27

220

625.5

CHIX

00272604481TRLO0

09:56:27

218

625.5

CHIX

00272604482TRLO0

09:56:27

250

625.5

CHIX

00272604483TRLO0

09:56:27

235

625.5

CHIX

00272604484TRLO0

10:08:32

13

625.5

CHIX

00272606341TRLO0

10:09:00

308

625.5

CHIX

00272606437TRLO0

10:09:00

581

625.5

CHIX

00272606438TRLO0

10:09:10

1,259

625.5

CHIX

00272606458TRLO0

10:09:10

305

625.5

CHIX

00272606459TRLO0

10:09:10

152

625.5

CHIX

00272606460TRLO0

10:09:10

51

625.5

CHIX

00272606461TRLO0

10:09:10

402

625.5

CHIX

00272606462TRLO0

10:09:10

471

625.5

CHIX

00272606463TRLO0

10:09:10

524

625.5

CHIX

00272606464TRLO0

10:11:32

13

625.5

CHIX

00272606833TRLO0

10:11:32

320

625.5

CHIX

00272606834TRLO0

10:13:04

1,718

625.5

CHIX

00272607147TRLO0

10:13:04

362

625.5

CHIX

00272607148TRLO0

10:13:04

218

625.5

BATE

00272607149TRLO0

10:13:04

227

625.5

BATE

00272607150TRLO0

10:13:04

173

625.5

CHIX

00272607151TRLO0

10:13:04

281

625.5

CHIX

00272607152TRLO0

10:13:08

262

625.5

CHIX

00272607170TRLO0

10:13:08

222

625.5

CHIX

00272607171TRLO0

10:13:08

6

625.5

CHIX

00272607172TRLO0

10:13:08

78

625.5

CHIX

00272607173TRLO0

10:13:08

140

625.5

CHIX

00272607174TRLO0

10:13:08

104

625.5

CHIX

00272607175TRLO0

10:13:08

138

625.5

CHIX

00272607176TRLO0

10:14:35

12

625.5

CHIX

00272607421TRLO0

10:17:32

13

625.5

CHIX

00272607824TRLO0

10:21:33

3,848

626.0

CHIX

00272608384TRLO0

10:22:13

812

625.5

CHIX

00272608516TRLO0

10:22:13

107

625.5

BATE

00272608517TRLO0

10:22:13

108

625.5

BATE

00272608518TRLO0

10:22:13

121

625.5

CHIX

00272608519TRLO0

10:22:13

224

625.5

CHIX

00272608520TRLO0

10:22:13

242

625.5

CHIX

00272608521TRLO0

10:22:13

224

625.5

CHIX

00272608522TRLO0

10:29:44

220

625.0

BATE

00272609835TRLO0

10:29:44

233

625.0

BATE

00272609838TRLO0

10:29:44

228

625.0

BATE

00272609839TRLO0

10:29:44

218

625.0

XLON

00272609840TRLO0

10:29:44

226

625.0

XLON

00272609841TRLO0

10:35:07

215

624.5

XLON

00272610668TRLO0

10:35:45

218

624.5

BATE

00272610770TRLO0

10:35:45

76

624.5

BATE

00272610771TRLO0

10:35:45

5

624.5

BATE

00272610772TRLO0

10:37:07

142

624.5

BATE

00272611041TRLO0

10:37:07

222

624.5

BATE

00272611042TRLO0

10:37:07

305

624.5

BATE

00272611043TRLO0

10:37:07

1,051

624.5

CHIX

00272611044TRLO0

10:37:07

1,433

624.5

CHIX

00272611045TRLO0

10:37:07

487

624.5

CHIX

00272611046TRLO0

10:37:07

1,685

624.5

CHIX

00272611047TRLO0

10:38:38

13

624.0

XLON

00272611423TRLO0

10:39:10

240

624.0

BATE

00272611633TRLO0

10:39:10

676

624.0

CHIX

00272611634TRLO0

10:39:10

215

624.0

CHIX

00272611635TRLO0

10:39:10

215

624.0

CHIX

00272611636TRLO0

10:39:10

201

624.0

XLON

00272611637TRLO0

10:51:12

248

622.5

CHIX

00272613483TRLO0

10:51:12

222

622.5

CHIX

00272613484TRLO0

10:51:12

74

622.5

CHIX

00272613485TRLO0

10:51:12

167

622.5

CHIX

00272613486TRLO0

10:51:12

221

622.5

CHIX

00272613487TRLO0

10:51:12

230

622.5

CHIX

00272613488TRLO0

10:51:41

285

622.0

CHIX

00272613578TRLO0

11:07:27

192

623.0

CHIX

00272616807TRLO0

11:17:37

284

624.0

CHIX

00272618306TRLO0

11:21:17

274

624.0

CHIX

00272618863TRLO0

11:21:17

587

624.0

CHIX

00272618864TRLO0

11:23:13

525

624.5

BATE

00272619110TRLO0

11:23:13

469

624.5

BATE

00272619111TRLO0

11:23:13

3,289

624.5

CHIX

00272619112TRLO0

11:23:13

3,289

624.5

CHIX

00272619113TRLO0

11:23:13

145

624.5

BATE

00272619114TRLO0

11:23:13

1,416

624.5

XLON

00272619115TRLO0

11:23:13

213

624.5

BATE

00272619116TRLO0

11:23:13

23

624.5

CHIX

00272619117TRLO0

11:23:14

13

624.5

CHIX

00272619138TRLO0

11:23:23

205

624.5

CHIX

00272619156TRLO0

11:24:22

305

624.5

CHIX

00272619262TRLO0

11:24:59

12

624.5

CHIX

00272619345TRLO0

11:39:03

1,493

626.5

CHIX

00272621405TRLO0

11:39:03

4,789

626.5

CHIX

00272621406TRLO0

11:39:03

394

626.5

CHIX

00272621407TRLO0

11:39:03

597

626.5

BATE

00272621408TRLO0

11:39:03

744

626.5

CHIX

00272621409TRLO0

11:39:03

988

626.5

BATE

00272621410TRLO0

11:39:03

2,908

626.5

CHIX

00272621411TRLO0

11:39:03

3,550

626.5

CHIX

00272621412TRLO0

11:39:03

297

626.5

XLON

00272621413TRLO0

11:39:03

297

626.5

XLON

00272621414TRLO0

11:39:03

293

626.5

XLON

00272621415TRLO0

11:39:03

691

626.5

XLON

00272621416TRLO0

11:40:22

945

626.0

CHIX

00272621593TRLO0

11:40:22

250

626.0

CHIX

00272621594TRLO0

11:40:22

226

626.0

CHIX

00272621595TRLO0

11:42:36

26

625.5

CHIX

00272621819TRLO0

11:47:26

402

626.0

CHIX

00272622377TRLO0

11:47:26

724

626.0

CHIX

00272622378TRLO0

11:47:26

103

626.0

CHIX

00272622379TRLO0

11:47:26

452

626.0

CHIX

00272622380TRLO0

11:49:45

744

625.5

CHIX

00272622732TRLO0

11:49:45

807

625.5

CHIX

00272622733TRLO0

11:49:45

247

625.5

CHIX

00272622734TRLO0

11:49:45

233

625.5

BATE

00272622735TRLO0

11:49:45

246

625.5

CHIX

00272622736TRLO0

11:49:45

237

625.5

CHIX

00272622737TRLO0

11:53:01

918

625.0

CHIX

00272623219TRLO0

12:04:29

468

626.5

CHIX

00272625152TRLO0

12:04:29

257

626.5

CHIX

00272625153TRLO0

12:04:29

413

626.5

CHIX

00272625154TRLO0

12:04:29

2,182

626.5

CHIX

00272625155TRLO0

12:04:29

853

626.5

CHIX

00272625156TRLO0

12:04:29

919

626.5

CHIX

00272625157TRLO0

12:04:29

777

626.5

CHIX

00272625158TRLO0

12:04:29

901

626.5

CHIX

00272625159TRLO0

12:04:32

1,063

626.5

CHIX

00272625161TRLO0

12:04:41

225

626.0

CHIX

00272625186TRLO0

12:05:59

163

626.0

CHIX

00272625285TRLO0

12:06:07

66

626.0

CHIX

00272625317TRLO0

12:06:14

224

626.0

CHIX

00272625327TRLO0

12:09:22

121

625.5

CHIX

00272625617TRLO0

12:11:37

319

625.5

CHIX

00272625905TRLO0

12:11:37

3

625.5

CHIX

00272625906TRLO0

12:12:16

231

625.5

CHIX

00272625968TRLO0

12:12:16

219

625.5

CHIX

00272625969TRLO0

12:12:16

228

625.5

CHIX

00272625970TRLO0

12:12:16

515

625.5

CHIX

00272625971TRLO0

12:12:16

229

625.5

CHIX

00272625972TRLO0

12:13:56

1,055

625.5

CHIX

00272626093TRLO0

12:13:56

239

625.5

BATE

00272626094TRLO0

12:13:56

153

625.5

CHIX

00272626095TRLO0

12:13:56

346

625.5

CHIX

00272626096TRLO0

12:13:56

239

625.5

CHIX

00272626097TRLO0

12:13:56

221

625.5

CHIX

00272626098TRLO0

12:16:35

645

625.5

CHIX

00272626507TRLO0

12:20:18

73

625.0

CHIX

00272627115TRLO0

12:20:18

149

625.0

CHIX

00272627118TRLO0

12:20:18

221

625.0

XLON

00272627122TRLO0

12:20:18

221

625.0

XLON

00272627123TRLO0

12:20:18

231

625.0

XLON

00272627124TRLO0

12:20:18

222

625.0

XLON

00272627125TRLO0

12:25:15

225

625.0

CHIX

00272627669TRLO0

12:25:15

779

625.0

CHIX

00272627670TRLO0

12:25:15

669

625.0

BATE

00272627671TRLO0

12:25:15

1,144

625.0

CHIX

00272627672TRLO0

12:25:15

669

625.0

CHIX

00272627673TRLO0

12:25:15

451

625.0

XLON

00272627674TRLO0

12:26:47

238

625.0

CHIX

00272627882TRLO0

12:26:47

219

625.0

CHIX

00272627883TRLO0

12:26:47

219

625.0

CHIX

00272627884TRLO0

12:31:00

140

626.5

CHIX

00272628503TRLO0

12:31:00

339

626.5

CHIX

00272628504TRLO0

12:31:00

339

626.5

CHIX

00272628505TRLO0

12:32:53

476

627.5

CHIX

00272628831TRLO0

12:32:53

765

627.5

CHIX

00272628832TRLO0

12:32:53

959

626.5

CHIX

00272628833TRLO0

12:34:37

247

627.5

CHIX

00272629071TRLO0

12:34:37

220

627.5

CHIX

00272629072TRLO0

12:34:37

212

627.5

CHIX

00272629074TRLO0

12:34:37

246

627.5

CHIX

00272629075TRLO0

12:48:11

12

627.5

CHIX

00272630877TRLO0

12:49:03

758

627.5

CHIX

00272631004TRLO0

12:49:03

457

627.5

BATE

00272631005TRLO0

12:49:03

1,405

627.5

CHIX

00272631006TRLO0

12:49:03

703

627.5

CHIX

00272631007TRLO0

12:49:03

678

627.5

CHIX

00272631008TRLO0

12:49:03

472

627.5

CHIX

00272631009TRLO0

12:55:23

12

628.5

CHIX

00272631943TRLO0

12:58:23

13

628.5

CHIX

00272632333TRLO0

12:58:37

428

628.5

CHIX

00272632367TRLO0

12:59:28

229

628.5

CHIX

00272632447TRLO0

12:59:28

6

628.5

CHIX

00272632448TRLO0

13:00:00

674

628.5

CHIX

00272632480TRLO0

13:00:00

487

628.5

CHIX

00272632481TRLO0

13:00:00

197

628.5

CHIX

00272632482TRLO0

13:00:00

476

628.5

CHIX

00272632483TRLO0

13:00:00

1,927

628.5

CHIX

00272632484TRLO0

13:00:00

420

628.5

CHIX

00272632485TRLO0

13:00:00

1,016

628.5

CHIX

00272632486TRLO0

13:00:00

2,382

628.5

CHIX

00272632487TRLO0

13:01:18

245

628.0

CHIX

00272632639TRLO0

13:02:22

26

628.0

CHIX

00272632809TRLO0

13:02:22

163

628.0

CHIX

00272632810TRLO0

13:02:22

59

628.0

CHIX

00272632811TRLO0

13:02:22

218

628.0

CHIX

00272632812TRLO0

13:02:22

88

628.0

CHIX

00272632813TRLO0

13:02:22

136

628.0

CHIX

00272632814TRLO0

13:02:22

229

628.0

CHIX

00272632815TRLO0

13:18:14

13

628.0

CHIX

00272635508TRLO0

13:22:32

13

628.5

CHIX

00272636073TRLO0

13:23:51

697

628.5

XLON

00272636450TRLO0

13:33:20

13

628.5

CHIX

00272643877TRLO0

13:33:38

111

628.5

BATE

00272644042TRLO0

13:33:38

593

628.5

BATE

00272644043TRLO0

13:33:38

707

628.5

CHIX

00272644044TRLO0

13:33:38

704

628.5

CHIX

00272644045TRLO0

13:33:38

1,297

628.5

CHIX

00272644046TRLO0

13:33:38

1,245

628.5

CHIX

00272644047TRLO0

13:33:38

1,067

628.5

CHIX

00272644048TRLO0

13:33:38

178

628.5

CHIX

00272644049TRLO0

13:38:45

202

629.0

CHIX

00272646848TRLO0

13:38:45

1,304

629.0

CHIX

00272646849TRLO0

13:38:45

3,267

629.0

CHIX

00272646850TRLO0

13:38:45

1,084

629.0

CHIX

00272646851TRLO0

13:38:45

688

628.5

CHIX

00272646854TRLO0

13:38:45

170

628.5

CHIX

00272646855TRLO0

13:38:50

221

628.5

CHIX

00272646897TRLO0

13:40:01

203

628.0

CHIX

00272647520TRLO0

13:40:02

19

628.0

CHIX

00272647532TRLO0

13:40:06

156

628.0

CHIX

00272647555TRLO0

13:40:06

89

628.0

CHIX

00272647556TRLO0

13:40:14

149

628.0

CHIX

00272647680TRLO0

13:40:23

101

628.0

CHIX

00272647751TRLO0

13:41:42

5

627.5

CHIX

00272648340TRLO0

13:41:42

242

627.5

CHIX

00272648341TRLO0

13:42:41

157

627.0

CHIX

00272648744TRLO0

13:43:01

87

627.0

CHIX

00272648856TRLO0

13:46:03

247

626.5

CHIX

00272650002TRLO0

13:46:44

239

626.0

CHIX

00272650294TRLO0

13:57:28

209

626.0

CHIX

00272654317TRLO0

13:57:28

241

626.0

CHIX

00272654318TRLO0

13:57:28

450

626.0

CHIX

00272654319TRLO0

13:57:28

457

626.0

CHIX

00272654320TRLO0

13:57:28

1,625

626.0

CHIX

00272654321TRLO0

13:58:37

264

626.0

CHIX

00272654952TRLO0

14:06:32

2,600

626.5

CHIX

00272657882TRLO0

14:06:32

709

626.5

CHIX

00272657883TRLO0

14:06:32

1,300

626.5

CHIX

00272657884TRLO0

14:06:32

273

626.5

CHIX

00272657885TRLO0

14:06:32

163

626.5

CHIX

00272657886TRLO0

14:07:42

237

626.0

BATE

00272658253TRLO0

14:07:42

1,063

626.0

CHIX

00272658254TRLO0

14:07:42

465

626.0

CHIX

00272658255TRLO0

14:07:42

236

626.0

CHIX

00272658256TRLO0

14:07:42

258

626.0

CHIX

00272658257TRLO0

14:07:42

226

626.0

XLON

00272658258TRLO0

14:08:26

174

626.0

CHIX

00272658444TRLO0

14:08:46

44

626.0

CHIX

00272658512TRLO0

14:08:46

219

626.0

CHIX

00272658513TRLO0

14:11:21

251

625.5

BATE

00272659005TRLO0

14:11:21

485

625.5

CHIX

00272659006TRLO0

14:11:21

170

625.5

CHIX

00272659007TRLO0

14:11:21

240

625.5

CHIX

00272659008TRLO0

14:11:21

218

625.5

CHIX

00272659009TRLO0

14:11:21

240

625.5

CHIX

00272659010TRLO0

14:12:32

996

625.0

BATE

00272659307TRLO0

14:15:53

238

625.0

BATE

00272660224TRLO0

14:15:53

11

625.0

BATE

00272660225TRLO0

14:15:53

227

625.0

BATE

00272660226TRLO0

14:15:53

227

625.0

CHIX

00272660227TRLO0

14:15:53

107

625.0

XLON

00272660228TRLO0

14:15:53

131

625.0

XLON

00272660229TRLO0

14:15:53

48

625.0

XLON

00272660230TRLO0

14:15:53

179

625.0

XLON

00272660232TRLO0

14:24:27

220

624.5

BATE

00272662481TRLO0

14:24:27

73

624.5

BATE

00272662482TRLO0

14:24:27

158

624.5

BATE

00272662483TRLO0

14:24:27

1,769

624.5

CHIX

00272662484TRLO0

14:24:27

242

624.5

CHIX

00272662485TRLO0

14:24:27

130

624.5

XLON

00272662486TRLO0

14:24:27

112

624.5

XLON

00272662487TRLO0

14:35:02

679

625.5

CHIX

00272664973TRLO0

14:35:02

65

625.5

CHIX

00272664974TRLO0

14:35:02

867

625.5

CHIX

00272664975TRLO0

14:35:02

7,267

625.5

CHIX

00272664976TRLO0

14:35:02

1,290

625.5

CHIX

00272664977TRLO0

14:35:02

929

625.5

BATE

00272664978TRLO0

14:37:29

243

625.0

BATE

00272665458TRLO0

14:37:29

1,345

625.0

CHIX

00272665459TRLO0

14:37:29

241

625.0

CHIX

00272665460TRLO0

14:37:29

220

625.0

CHIX

00272665461TRLO0

14:37:29

231

625.0

CHIX

00272665462TRLO0

14:42:01

752

624.5

CHIX

00272666844TRLO0

14:42:01

232

624.5

CHIX

00272666845TRLO0

14:42:01

231

624.5

CHIX

00272666846TRLO0

14:42:01

232

624.5

CHIX

00272666847TRLO0

14:42:01

243

624.5

CHIX

00272666848TRLO0

14:46:51

139

625.5

CHIX

00272668263TRLO0

14:46:51

102

625.5

CHIX

00272668264TRLO0

14:46:55

253

625.5

CHIX

00272668276TRLO0

14:52:14

70

625.0

CHIX

00272669656TRLO0

14:52:14

183

625.0

CHIX

00272669657TRLO0

14:52:14

348

625.0

CHIX

00272669658TRLO0

14:52:14

232

625.0

CHIX

00272669659TRLO0

14:52:14

290

625.0

CHIX

00272669660TRLO0

14:52:14

1,300

625.0

CHIX

00272669661TRLO0

14:52:14

833

625.0

CHIX

00272669662TRLO0

14:52:14

467

625.0

CHIX

00272669663TRLO0

14:52:14

2,287

625.0

CHIX

00272669664TRLO0

14:53:14

163

624.5

CHIX

00272669889TRLO0

14:53:14

2,089

624.5

CHIX

00272669890TRLO0

14:53:14

659

624.5

CHIX

00272669891TRLO0

14:53:14

243

624.5

CHIX

00272669892TRLO0

14:53:14

231

624.5

BATE

00272669893TRLO0

14:53:14

219

624.5

CHIX

00272669894TRLO0

14:59:05

182

626.0

CHIX

00272671709TRLO0

14:59:05

506

626.0

CHIX

00272671710TRLO0

15:01:51

138

626.0

CHIX

00272672824TRLO0

15:02:52

109

626.0

CHIX

00272673147TRLO0

15:02:52

454

626.0

CHIX

00272673148TRLO0

15:02:52

220

626.0

CHIX

00272673149TRLO0

15:02:52

893

626.0

CHIX

00272673150TRLO0

15:02:52

600

626.0

CHIX

00272673151TRLO0

15:02:52

97

626.0

CHIX

00272673152TRLO0

15:02:52

1,869

626.0

CHIX

00272673153TRLO0

15:14:45

198

626.0

CHIX

00272676468TRLO0

15:15:18

23

626.0

CHIX

00272676834TRLO0

15:15:18

225

626.0

CHIX

00272676835TRLO0

15:15:44

12

626.0

CHIX

00272676912TRLO0

15:16:41

239

626.0

CHIX

00272677082TRLO0

15:16:41

97

626.0

CHIX

00272677083TRLO0

15:18:00

272

626.0

CHIX

00272677253TRLO0

15:18:38

13

626.0

CHIX

00272677337TRLO0

15:19:56

71

626.0

CHIX

00272677612TRLO0

15:19:56

327

626.0

CHIX

00272677613TRLO0

15:21:44

12

626.0

CHIX

00272677985TRLO0

15:24:47

13

626.0

CHIX

00272678408TRLO0

15:28:44

521

627.0

CHIX

00272679307TRLO0

15:28:44

316

627.0

BATE

00272679308TRLO0

15:28:45

794

627.0

CHIX

00272679315TRLO0

15:30:08

1,615

628.0

CHIX

00272679601TRLO0

15:30:08

682

628.0

CHIX

00272679602TRLO0

15:30:09

448

628.0

CHIX

00272679628TRLO0

15:31:33

213

628.0

BATE

00272679898TRLO0

15:31:33

1,257

628.0

CHIX

00272679899TRLO0

15:31:33

1,436

628.0

CHIX

00272679900TRLO0

15:31:33

2,427

628.0

CHIX

00272679901TRLO0

15:31:33

1,263

628.0

CHIX

00272679902TRLO0

15:31:33

1,263

628.0

CHIX

00272679903TRLO0

15:31:33

1,011

628.0

CHIX

00272679904TRLO0

15:31:33

252

628.0

CHIX

00272679905TRLO0

15:31:33

8

628.0

BATE

00272679906TRLO0

15:31:33

29

628.0

BATE

00272679907TRLO0

15:31:33

1,263

628.0

CHIX

00272679908TRLO0

15:31:33

225

628.0

XLON

00272679909TRLO0

15:31:33

1,263

628.0

CHIX

00272679910TRLO0

15:31:33

1,263

628.0

CHIX

00272679911TRLO0

15:31:33

3,005

628.0

CHIX

00272679912TRLO0

15:31:33

550

628.0

CHIX

00272679913TRLO0

15:39:17

229

628.5

CHIX

00272681699TRLO0

15:39:17

461

628.5

CHIX

00272681700TRLO0

15:39:17

40

628.5

CHIX

00272681701TRLO0

15:39:17

401

628.5

CHIX

00272681702TRLO0

15:39:17

837

628.5

CHIX

00272681703TRLO0

15:39:17

4,345

628.5

CHIX

00272681705TRLO0

15:39:24

486

628.0

CHIX

00272681719TRLO0

15:42:22

140

627.5

CHIX

00272682314TRLO0

15:42:50

89

627.5

CHIX

00272682401TRLO0

15:42:50

230

627.5

CHIX

00272682402TRLO0

15:42:50

231

627.5

CHIX

00272682403TRLO0

15:42:50

243

627.5

CHIX

00272682404TRLO0

15:42:50

211

627.5

CHIX

00272682405TRLO0

15:42:50

3

627.5

CHIX

00272682406TRLO0

15:43:30

44

627.0

CHIX

00272682524TRLO0

15:44:32

208

627.0

CHIX

00272682704TRLO0

15:45:10

30

627.0

CHIX

00272682777TRLO0

15:45:18

220

627.0

CHIX

00272682802TRLO0

15:46:08

252

627.0

CHIX

00272682976TRLO0

15:47:36

458

627.0

CHIX

00272683236TRLO0

15:48:38

328

627.0

CHIX

00272683422TRLO0

15:49:48

238

627.0

CHIX

00272683665TRLO0

15:50:53

63

627.0

CHIX

00272683848TRLO0

15:50:53

129

627.0

CHIX

00272683849TRLO0

15:51:29

72

627.0

CHIX

00272684138TRLO0

15:51:29

22

627.0

CHIX

00272684139TRLO0

15:51:31

5

627.0

CHIX

00272684151TRLO0

15:51:47

12

627.0

CHIX

00272684216TRLO0

15:52:32

3

627.0

CHIX

00272684331TRLO0

15:52:32

15

627.0

CHIX

00272684332TRLO0

15:52:32

68

627.0

CHIX

00272684333TRLO0

15:52:32

160

627.0

CHIX

00272684334TRLO0

15:52:32

257

627.0

CHIX

00272684335TRLO0

15:52:32

415

627.0

CHIX

00272684336TRLO0

15:52:32

1,032

627.0

CHIX

00272684337TRLO0

15:52:32

13

627.0

CHIX

00272684339TRLO0

15:52:32

2

627.0

CHIX

00272684340TRLO0

15:52:38

250

627.0

CHIX

00272684368TRLO0

15:52:45

200

627.0

BATE

00272684389TRLO0

15:52:56

13

627.0

CHIX

00272684408TRLO0

15:54:57

715

627.0

CHIX

00272684834TRLO0

15:54:57

671

627.0

CHIX

00272684835TRLO0

15:54:57

56

627.0

BATE

00272684836TRLO0

15:54:57

213

627.0

BATE

00272684837TRLO0

15:54:57

244

627.0

BATE

00272684838TRLO0

15:54:57

1,288

627.0

CHIX

00272684839TRLO0

15:54:57

8

627.0

CHIX

00272684840TRLO0

15:54:57

858

627.0

CHIX

00272684841TRLO0

15:55:19

634

627.0

CHIX

00272684927TRLO0

15:55:35

4

627.0

CHIX

00272684977TRLO0

15:55:54

250

627.0

BATE

00272685038TRLO0

15:55:54

210

627.0

CHIX

00272685039TRLO0

15:55:54

949

627.0

CHIX

00272685040TRLO0

15:55:54

574

627.0

CHIX

00272685042TRLO0

15:55:54

726

627.0

CHIX

00272685043TRLO0

15:55:54

1,025

627.0

CHIX

00272685044TRLO0

15:55:54

237

627.0

CHIX

00272685045TRLO0

16:03:43

276

627.0

CHIX

00272686834TRLO0

16:06:50

336

627.0

BATE

00272687375TRLO0

16:07:59

352

627.0

CHIX

00272687530TRLO0

16:09:19

211

627.0

CHIX

00272687741TRLO0

16:09:53

12

627.0

CHIX

00272687822TRLO0

16:10:47

225

627.0

CHIX

00272688069TRLO0

16:11:19

725

627.0

CHIX

00272688272TRLO0

16:11:19

2

627.0

CHIX

00272688273TRLO0

16:11:19

1,450

627.0

CHIX

00272688274TRLO0

16:11:19

137

627.0

BATE

00272688275TRLO0

16:11:19

289

627.0

CHIX

00272688276TRLO0

16:11:19

5

627.0

CHIX

00272688277TRLO0

16:12:53

13

627.0

CHIX

00272688620TRLO0

16:13:01

151

627.0

CHIX

00272688677TRLO0

16:13:01

255

627.0

CHIX

00272688678TRLO0

16:14:45

220

627.0

CHIX

00272689162TRLO0

16:14:45

47

627.0

CHIX

00272689163TRLO0

16:14:45

19

627.0

CHIX

00272689164TRLO0

16:14:57

583

627.0

CHIX

00272689208TRLO0

16:14:57

2,433

627.0

CHIX

00272689209TRLO0

16:14:57

536

627.0

CHIX

00272689210TRLO0

16:14:57

237

627.0

BATE

00272689211TRLO0

16:14:57

2,787

627.0

CHIX

00272689212TRLO0

16:14:57

3,055

627.0

CHIX

00272689213TRLO0

16:16:42

33

626.5

CHIX

00272689717TRLO0

16:16:42

3

626.5

CHIX

00272689718TRLO0

16:17:51

244

626.5

CHIX

00272690081TRLO0

16:18:11

105

626.5

CHIX

00272690235TRLO0

16:18:11

80

626.5

CHIX

00272690236TRLO0

16:20:01

58

626.5

CHIX

00272691216TRLO0

16:22:08

30

626.5

CHIX

00272692097TRLO0

16:24:03

69

626.5

CHIX

00272693024TRLO0

16:24:03

85

626.5

CHIX

00272693025TRLO0

16:24:19

159

626.5

CHIX

00272693155TRLO0

16:24:19

165

626.5

CHIX

00272693156TRLO0

16:24:21

88

626.5

CHIX

00272693179TRLO0

16:24:41

2,518

627.0

CHIX

00272693348TRLO0

16:24:41

316

627.0

CHIX

00272693350TRLO0

16:24:41

13

627.0

CHIX

00272693352TRLO0

16:24:44

12

627.0

CHIX

00272693362TRLO0

16:25:20

60

627.0

CHIX

00272693655TRLO0

16:26:02

12

627.0

CHIX

00272693936TRLO0

16:26:11

152

627.0

BATE

00272694010TRLO0

16:26:42

78

627.0

CHIX

00272694183TRLO0

16:27:00

584

627.5

CHIX

00272694371TRLO0

16:27:06

313

627.5

CHIX

00272694426TRLO0

16:27:12

466

627.5

CHIX

00272694448TRLO0

16:27:12

1,372

627.5

CHIX

00272694449TRLO0

16:27:12

3,014

627.5

CHIX

00272694450TRLO0

16:27:12

2,439

627.5

CHIX

00272694451TRLO0

16:27:12

305

627.5

CHIX

00272694452TRLO0

16:28:59

13

627.0

CHIX

00272695118TRLO0

16:29:36

446

627.0

CHIX

00272695410TRLO0

16:29:36

146

627.0

CHIX

00272695418TRLO0

16:29:41

1,250

627.0

CHIX

00272695431TRLO0

16:29:41

2,732

627.0

CHIX

00272695432TRLO0

16:29:41

4,666

627.0

CHIX

00272695433TRLO0

16:29:41

1,543

627.0

CHIX

00272695434TRLO0

16:29:41

1,387

627.0

CHIX

00272695435TRLO0

16:29:41

156

627.0

CHIX

00272695436TRLO0

16:29:41

1,806

627.0

CHIX

00272695437TRLO0

16:29:41

4,622

627.0

CHIX

00272695438TRLO0

16:29:41

1,012

627.0

CHIX

00272695439TRLO0

16:29:52

152

626.0

CHIX

00272695483TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXFFEDALFFA
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Drax Group PLC (DRX)

-0.50p (-0.08%)
delayed 18:11PM