TRANSACTIONS IN OWN SECURITIES
1 November 2024
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from BNP Paribas Financial Markets ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
| Date of purchases:
| 1 November 2024 |
| Number of ordinary shares purchased:
| 952,000 |
| Highest price paid per share:
| GBp 4,772.00 |
| Lowest price paid per share:
| GBp 4,690.00 |
| Volume weighted average price paid per share:
| GBp 4,755.46 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 September 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 42,617,536 of its ordinary shares in treasury and has 2,478,879,802 ordinary shares in issue (excluding treasury shares).
Aggregated information
| Trading venue | Volume weighted average price (GBp) | Aggregated volume |
| Aquis | 4,754.73 | 45,291 |
| CBOE-BXE | 4,755.74 | 440,120 |
| CBOE-CXE | 4,755.07 | 135,914 |
| Turquoise | 4,754.75 | 45,156 |
| LSE | 4,755.45 | 285,519 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
| Quantity bought | Price (GBp) | Trading Venue | Time (BST) |
| 31 | 4,691.00 | XLON | 08:00:05 |
| 9 | 4,691.00 | XLON | 08:00:05 |
| 40 | 4,691.00 | BATE | 08:00:05 |
| 31 | 4,691.00 | XLON | 08:00:05 |
| 9 | 4,691.00 | XLON | 08:00:05 |
| 17 | 4,691.00 | CHIX | 08:00:05 |
| 40 | 4,691.00 | BATE | 08:00:05 |
| 17 | 4,691.00 | CHIX | 08:00:05 |
| 40 | 4,691.00 | BATE | 08:00:05 |
| 31 | 4,691.00 | XLON | 08:00:05 |
| 9 | 4,691.00 | XLON | 08:00:05 |
| 17 | 4,691.00 | CHIX | 08:00:05 |
| 26 | 4,691.00 | BATE | 08:00:05 |
| 14 | 4,691.00 | BATE | 08:00:05 |
| 40 | 4,691.00 | XLON | 08:00:05 |
| 17 | 4,691.00 | CHIX | 08:00:05 |
| 17 | 4,691.00 | BATE | 08:00:05 |
| 4 | 4,691.00 | BATE | 08:00:05 |
| 17 | 4,691.00 | CHIX | 08:00:05 |
| 40 | 4,691.00 | XLON | 08:00:05 |
| 17 | 4,691.00 | CHIX | 08:00:05 |
| 40 | 4,691.00 | XLON | 08:00:05 |
| 13 | 4,691.00 | CHIX | 08:00:05 |
| 11 | 4,691.00 | CHIX | 08:00:05 |
| 13 | 4,690.00 | AQXE | 08:00:05 |
| 10 | 4,691.00 | CHIX | 08:00:05 |
| 305 | 4,697.00 | BATE | 08:00:29 |
| 350 | 4,697.00 | BATE | 08:00:29 |
| 212 | 4,695.00 | XLON | 08:00:31 |
| 194 | 4,699.00 | XLON | 08:01:13 |
| 217 | 4,699.00 | XLON | 08:01:13 |
| 582 | 4,702.00 | CHIX | 08:01:40 |
| 131 | 4,708.00 | BATE | 08:01:43 |
| 424 | 4,708.00 | BATE | 08:01:43 |
| 426 | 4,710.00 | BATE | 08:01:54 |
| 244 | 4,707.00 | XLON | 08:02:00 |
| 195 | 4,707.00 | XLON | 08:02:00 |
| 252 | 4,713.00 | XLON | 08:02:44 |
| 198 | 4,713.00 | XLON | 08:02:44 |
| 192 | 4,712.00 | BATE | 08:02:46 |
| 200 | 4,712.00 | TRQX | 08:02:46 |
| 616 | 4,712.00 | BATE | 08:02:46 |
| 58 | 4,710.00 | CHIX | 08:02:46 |
| 216 | 4,712.00 | BATE | 08:02:46 |
| 142 | 4,710.00 | CHIX | 08:02:46 |
| 244 | 4,709.00 | AQXE | 08:02:46 |
| 232 | 4,716.00 | XLON | 08:03:10 |
| 177 | 4,719.00 | XLON | 08:03:33 |
| 207 | 4,720.00 | TRQX | 08:03:33 |
| 313 | 4,719.00 | CHIX | 08:03:42 |
| 147 | 4,719.00 | BATE | 08:03:42 |
| 221 | 4,719.00 | BATE | 08:03:42 |
| 152 | 4,719.00 | BATE | 08:03:42 |
| 356 | 4,719.00 | BATE | 08:03:42 |
| 549 | 4,719.00 | XLON | 08:03:42 |
| 475 | 4,726.00 | BATE | 08:04:35 |
| 1 | 4,725.00 | BATE | 08:04:35 |
| 216 | 4,725.00 | BATE | 08:04:35 |
| 4 | 4,726.00 | AQXE | 08:04:41 |
| 445 | 4,726.00 | AQXE | 08:04:41 |
| 417 | 4,725.00 | BATE | 08:04:45 |
| 270 | 4,725.00 | CHIX | 08:04:45 |
| 295 | 4,724.00 | XLON | 08:04:47 |
| 166 | 4,723.00 | XLON | 08:04:47 |
| 54 | 4,723.00 | XLON | 08:04:47 |
| 601 | 4,735.00 | BATE | 08:05:49 |
| 568 | 4,735.00 | BATE | 08:05:49 |
| 499 | 4,735.00 | CHIX | 08:05:52 |
| 172 | 4,735.00 | CHIX | 08:05:52 |
| 110 | 4,734.00 | XLON | 08:05:52 |
| 473 | 4,734.00 | XLON | 08:05:53 |
| 250 | 4,734.00 | XLON | 08:06:11 |
| 64 | 4,734.00 | XLON | 08:06:11 |
| 227 | 4,736.00 | BATE | 08:06:22 |
| 309 | 4,736.00 | XLON | 08:06:22 |
| 569 | 4,736.00 | TRQX | 08:06:22 |
| 228 | 4,735.00 | CHIX | 08:06:38 |
| 223 | 4,735.00 | XLON | 08:06:38 |
| 246 | 4,735.00 | BATE | 08:06:38 |
| 324 | 4,735.00 | BATE | 08:06:38 |
| 76 | 4,735.00 | BATE | 08:06:38 |
| 404 | 4,734.00 | BATE | 08:06:38 |
| 237 | 4,731.00 | XLON | 08:06:45 |
| 279 | 4,733.00 | AQXE | 08:07:08 |
| 248 | 4,733.00 | BATE | 08:07:08 |
| 154 | 4,731.00 | BATE | 08:07:08 |
| 128 | 4,736.00 | XLON | 08:07:19 |
| 128 | 4,736.00 | XLON | 08:07:19 |
| 490 | 4,736.00 | BATE | 08:07:22 |
| 198 | 4,736.00 | XLON | 08:07:22 |
| 218 | 4,735.00 | XLON | 08:07:25 |
| 223 | 4,734.00 | CHIX | 08:07:25 |
| 249 | 4,732.00 | BATE | 08:07:33 |
| 242 | 4,732.00 | BATE | 08:07:51 |
| 235 | 4,731.00 | XLON | 08:07:54 |
| 64 | 4,729.00 | BATE | 08:08:02 |
| 194 | 4,736.00 | XLON | 08:08:24 |
| 123 | 4,736.00 | XLON | 08:08:24 |
| 41 | 4,737.00 | XLON | 08:08:25 |
| 79 | 4,737.00 | XLON | 08:08:25 |
| 97 | 4,737.00 | XLON | 08:08:25 |
| 35 | 4,738.00 | CHIX | 08:08:34 |
| 655 | 4,738.00 | CHIX | 08:08:34 |
| 118 | 4,737.00 | XLON | 08:08:34 |
| 98 | 4,737.00 | XLON | 08:08:34 |
| 108 | 4,737.00 | BATE | 08:08:40 |
| 498 | 4,737.00 | BATE | 08:08:40 |
| 324 | 4,737.00 | BATE | 08:08:40 |
| 236 | 4,735.00 | AQXE | 08:08:42 |
| 287 | 4,735.00 | TRQX | 08:08:42 |
| 141 | 4,735.00 | BATE | 08:08:50 |
| 86 | 4,735.00 | BATE | 08:08:50 |
| 7 | 4,735.00 | BATE | 08:08:51 |
| 221 | 4,735.00 | BATE | 08:09:00 |
| 233 | 4,734.00 | CHIX | 08:09:08 |
| 263 | 4,734.00 | BATE | 08:09:08 |
| 214 | 4,734.00 | BATE | 08:09:08 |
| 245 | 4,734.00 | XLON | 08:09:08 |
| 230 | 4,734.00 | XLON | 08:09:08 |
| 37 | 4,728.00 | XLON | 08:09:28 |
| 188 | 4,728.00 | XLON | 08:09:28 |
| 233 | 4,729.00 | BATE | 08:09:44 |
| 211 | 4,729.00 | CHIX | 08:09:44 |
| 313 | 4,729.00 | BATE | 08:09:44 |
| 88 | 4,729.00 | BATE | 08:09:52 |
| 295 | 4,728.00 | AQXE | 08:10:04 |
| 245 | 4,727.00 | BATE | 08:10:04 |
| 183 | 4,727.00 | XLON | 08:10:04 |
| 47 | 4,727.00 | XLON | 08:10:04 |
| 226 | 4,727.00 | XLON | 08:10:04 |
| 245 | 4,730.00 | BATE | 08:10:41 |
| 296 | 4,730.00 | BATE | 08:10:41 |
| 228 | 4,730.00 | CHIX | 08:10:41 |
| 256 | 4,730.00 | BATE | 08:10:41 |
| 292 | 4,730.00 | TRQX | 08:10:41 |
| 49 | 4,730.00 | CHIX | 08:10:41 |
| 183 | 4,730.00 | XLON | 08:10:41 |
| 228 | 4,728.00 | XLON | 08:10:48 |
| 55 | 4,729.00 | BATE | 08:11:13 |
| 41 | 4,729.00 | BATE | 08:11:13 |
| 381 | 4,729.00 | BATE | 08:11:16 |
| 314 | 4,728.00 | CHIX | 08:11:18 |
| 287 | 4,728.00 | BATE | 08:11:18 |
| 353 | 4,728.00 | XLON | 08:11:18 |
| 187 | 4,727.00 | XLON | 08:11:18 |
| 255 | 4,726.00 | BATE | 08:11:46 |
| 192 | 4,725.00 | XLON | 08:11:46 |
| 73 | 4,724.00 | CHIX | 08:12:01 |
| 195 | 4,724.00 | XLON | 08:12:07 |
| 477 | 4,726.00 | BATE | 08:12:12 |
| 241 | 4,726.00 | TRQX | 08:12:30 |
| 482 | 4,726.00 | CHIX | 08:12:30 |
| 13 | 4,725.00 | XLON | 08:12:32 |
| 154 | 4,725.00 | XLON | 08:12:32 |
| 178 | 4,725.00 | XLON | 08:12:32 |
| 100 | 4,726.00 | BATE | 08:12:35 |
| 395 | 4,726.00 | BATE | 08:12:42 |
| 54 | 4,731.00 | XLON | 08:13:33 |
| 342 | 4,731.00 | CHIX | 08:13:35 |
| 556 | 4,731.00 | XLON | 08:13:35 |
| 503 | 4,731.00 | XLON | 08:13:35 |
| 709 | 4,730.00 | BATE | 08:13:38 |
| 715 | 4,730.00 | BATE | 08:13:38 |
| 183 | 4,730.00 | XLON | 08:13:52 |
| 106 | 4,729.00 | BATE | 08:13:54 |
| 192 | 4,730.00 | BATE | 08:14:01 |
| 210 | 4,730.00 | CHIX | 08:14:01 |
| 182 | 4,730.00 | XLON | 08:14:01 |
| 549 | 4,731.00 | AQXE | 08:15:00 |
| 168 | 4,730.00 | CHIX | 08:15:01 |
| 237 | 4,730.00 | BATE | 08:15:01 |
| 253 | 4,730.00 | BATE | 08:15:01 |
| 176 | 4,730.00 | BATE | 08:15:01 |
| 166 | 4,730.00 | XLON | 08:15:01 |
| 181 | 4,730.00 | XLON | 08:15:01 |
| 250 | 4,730.00 | TRQX | 08:15:01 |
| 54 | 4,732.00 | XLON | 08:15:48 |
| 270 | 4,733.00 | XLON | 08:15:58 |
| 294 | 4,733.00 | XLON | 08:15:58 |
| 453 | 4,733.00 | XLON | 08:15:58 |
| 552 | 4,733.00 | CHIX | 08:16:00 |
| 276 | 4,732.00 | BATE | 08:16:00 |
| 487 | 4,732.00 | BATE | 08:16:00 |
| 725 | 4,732.00 | BATE | 08:16:00 |
| 7 | 4,732.00 | XLON | 08:16:45 |
| 41 | 4,732.00 | CHIX | 08:16:46 |
| 186 | 4,732.00 | XLON | 08:16:46 |
| 107 | 4,732.00 | CHIX | 08:16:47 |
| 1 | 4,732.00 | BATE | 08:16:47 |
| 60 | 4,732.00 | CHIX | 08:16:47 |
| 507 | 4,732.00 | BATE | 08:16:47 |
| 252 | 4,732.00 | TRQX | 08:16:47 |
| 83 | 4,731.00 | BATE | 08:16:49 |
| 241 | 4,731.00 | AQXE | 08:16:49 |
| 51 | 4,731.00 | XLON | 08:16:49 |
| 207 | 4,731.00 | BATE | 08:16:49 |
| 500 | 4,733.00 | XLON | 08:17:29 |
| 61 | 4,734.00 | BATE | 08:17:30 |
| 177 | 4,734.00 | BATE | 08:17:30 |
| 300 | 4,734.00 | BATE | 08:17:35 |
| 47 | 4,733.00 | XLON | 08:17:35 |
| 521 | 4,734.00 | BATE | 08:17:48 |
| 193 | 4,734.00 | XLON | 08:17:53 |
| 185 | 4,734.00 | XLON | 08:17:53 |
| 215 | 4,733.00 | CHIX | 08:18:00 |
| 14 | 4,733.00 | CHIX | 08:18:00 |
| 14 | 4,733.00 | CHIX | 08:18:00 |
| 14 | 4,733.00 | CHIX | 08:18:00 |
| 14 | 4,733.00 | CHIX | 08:18:00 |
| 14 | 4,733.00 | CHIX | 08:18:00 |
| 14 | 4,733.00 | CHIX | 08:18:00 |
| 14 | 4,733.00 | CHIX | 08:18:00 |
| 41 | 4,733.00 | CHIX | 08:18:00 |
| 76 | 4,735.00 | BATE | 08:18:10 |
| 382 | 4,735.00 | BATE | 08:18:15 |
| 488 | 4,736.00 | BATE | 08:18:43 |
| 492 | 4,736.00 | XLON | 08:18:54 |
| 76 | 4,736.00 | BATE | 08:19:01 |
| 538 | 4,738.00 | BATE | 08:19:09 |
| 272 | 4,737.00 | XLON | 08:19:14 |
| 54 | 4,737.00 | XLON | 08:19:22 |
| 807 | 4,739.00 | CHIX | 08:19:35 |
| 237 | 4,738.00 | XLON | 08:19:36 |
| 30 | 4,738.00 | XLON | 08:19:36 |
| 54 | 4,738.00 | BATE | 08:19:38 |
| 231 | 4,738.00 | BATE | 08:19:38 |
| 100 | 4,738.00 | BATE | 08:19:38 |
| 11 | 4,738.00 | BATE | 08:20:01 |
| 326 | 4,737.00 | AQXE | 08:20:04 |
| 308 | 4,737.00 | BATE | 08:20:04 |
| 182 | 4,737.00 | BATE | 08:20:04 |
| 201 | 4,737.00 | XLON | 08:20:04 |
| 54 | 4,736.00 | XLON | 08:20:04 |
| 29 | 4,736.00 | XLON | 08:20:04 |
| 304 | 4,736.00 | TRQX | 08:20:04 |
| 54 | 4,738.00 | XLON | 08:20:26 |
| 566 | 4,738.00 | XLON | 08:20:26 |
| 126 | 4,738.00 | XLON | 08:20:26 |
| 76 | 4,738.00 | BATE | 08:20:39 |
| 477 | 4,738.00 | BATE | 08:20:39 |
| 83 | 4,740.00 | CHIX | 08:21:03 |
| 176 | 4,740.00 | CHIX | 08:21:26 |
| 356 | 4,740.00 | XLON | 08:21:26 |
| 551 | 4,740.00 | BATE | 08:21:26 |
| 277 | 4,740.00 | CHIX | 08:21:26 |
| 229 | 4,740.00 | AQXE | 08:21:26 |
| 502 | 4,740.00 | BATE | 08:21:26 |
| 191 | 4,739.00 | XLON | 08:21:30 |
| 168 | 4,740.00 | BATE | 08:21:46 |
| 164 | 4,740.00 | XLON | 08:22:01 |
| 178 | 4,740.00 | XLON | 08:22:01 |
| 133 | 4,740.00 | BATE | 08:22:11 |
| 92 | 4,740.00 | BATE | 08:22:11 |
| 309 | 4,740.00 | BATE | 08:22:19 |
| 196 | 4,740.00 | XLON | 08:22:19 |
| 54 | 4,739.00 | XLON | 08:22:34 |
| 149 | 4,740.00 | BATE | 08:22:35 |
| 306 | 4,740.00 | BATE | 08:22:35 |
| 215 | 4,740.00 | CHIX | 08:22:35 |
| 86 | 4,739.00 | CHIX | 08:22:48 |
| 121 | 4,739.00 | BATE | 08:22:48 |
| 323 | 4,739.00 | BATE | 08:22:48 |
| 100 | 4,739.00 | CHIX | 08:22:48 |
| 194 | 4,739.00 | AQXE | 08:22:48 |
| 176 | 4,739.00 | XLON | 08:22:48 |
| 130 | 4,739.00 | XLON | 08:22:48 |
| 268 | 4,738.00 | TRQX | 08:22:52 |
| 327 | 4,734.00 | CHIX | 08:23:16 |
| 361 | 4,734.00 | XLON | 08:23:16 |
| 701 | 4,739.00 | BATE | 08:24:36 |
| 617 | 4,739.00 | BATE | 08:24:36 |
| 71 | 4,739.00 | BATE | 08:24:36 |
| 530 | 4,739.00 | BATE | 08:24:36 |
| 542 | 4,739.00 | XLON | 08:24:36 |
| 364 | 4,739.00 | XLON | 08:24:36 |
| 215 | 4,739.00 | CHIX | 08:24:41 |
| 50 | 4,739.00 | CHIX | 08:24:41 |
| 55 | 4,739.00 | CHIX | 08:24:41 |
| 168 | 4,739.00 | CHIX | 08:24:41 |
| 30 | 4,739.00 | CHIX | 08:24:41 |
| 182 | 4,740.00 | CHIX | 08:25:15 |
| 164 | 4,738.00 | XLON | 08:25:22 |
| 172 | 4,738.00 | XLON | 08:25:22 |
| 362 | 4,737.00 | BATE | 08:25:33 |
| 228 | 4,737.00 | AQXE | 08:25:33 |
| 237 | 4,737.00 | BATE | 08:25:33 |
| 420 | 4,737.00 | BATE | 08:25:33 |
| 45 | 4,737.00 | TRQX | 08:25:33 |
| 54 | 4,737.00 | XLON | 08:25:46 |
| 54 | 4,737.00 | XLON | 08:26:07 |
| 121 | 4,739.00 | TRQX | 08:26:11 |
| 121 | 4,739.00 | TRQX | 08:26:11 |
| 404 | 4,739.00 | BATE | 08:26:22 |
| 283 | 4,739.00 | TRQX | 08:26:22 |
| 496 | 4,739.00 | XLON | 08:26:22 |
| 560 | 4,740.00 | XLON | 08:26:40 |
| 31 | 4,740.00 | BATE | 08:26:42 |
| 30 | 4,740.00 | BATE | 08:26:42 |
| 95 | 4,740.00 | BATE | 08:26:42 |
| 95 | 4,740.00 | BATE | 08:26:42 |
| 31 | 4,740.00 | BATE | 08:26:42 |
| 30 | 4,740.00 | BATE | 08:26:42 |
| 95 | 4,740.00 | BATE | 08:26:42 |
| 95 | 4,740.00 | BATE | 08:26:42 |
| 47 | 4,740.00 | CHIX | 08:26:42 |
| 52 | 4,740.00 | CHIX | 08:26:42 |
| 27 | 4,740.00 | CHIX | 08:26:42 |
| 119 | 4,740.00 | CHIX | 08:26:42 |
| 52 | 4,740.00 | CHIX | 08:26:42 |
| 49 | 4,740.00 | CHIX | 08:26:42 |
| 119 | 4,740.00 | CHIX | 08:26:42 |
| 20 | 4,740.00 | CHIX | 08:26:42 |
| 95 | 4,740.00 | BATE | 08:27:30 |
| 439 | 4,740.00 | BATE | 08:27:30 |
| 543 | 4,742.00 | BATE | 08:28:06 |
| 312 | 4,742.00 | BATE | 08:28:06 |
| 201 | 4,741.00 | BATE | 08:28:07 |
| 343 | 4,741.00 | CHIX | 08:28:07 |
| 491 | 4,741.00 | XLON | 08:28:07 |
| 510 | 4,741.00 | XLON | 08:28:07 |
| 237 | 4,740.00 | BATE | 08:28:30 |
| 220 | 4,740.00 | BATE | 08:29:00 |
| 186 | 4,740.00 | XLON | 08:29:00 |
| 426 | 4,740.00 | XLON | 08:29:11 |
| 69 | 4,740.00 | XLON | 08:29:11 |
| 68 | 4,740.00 | BATE | 08:29:11 |
| 496 | 4,740.00 | CHIX | 08:29:14 |
| 358 | 4,740.00 | BATE | 08:29:14 |
| 149 | 4,739.00 | XLON | 08:30:00 |
| 147 | 4,739.00 | XLON | 08:30:00 |
| 99 | 4,739.00 | BATE | 08:30:00 |
| 213 | 4,739.00 | BATE | 08:30:00 |
| 148 | 4,739.00 | CHIX | 08:30:00 |
| 230 | 4,739.00 | BATE | 08:30:00 |
| 519 | 4,739.00 | AQXE | 08:30:00 |
| 32 | 4,739.00 | AQXE | 08:30:00 |
| 190 | 4,737.00 | TRQX | 08:30:15 |
| 168 | 4,737.00 | XLON | 08:30:15 |
| 190 | 4,737.00 | TRQX | 08:30:15 |
| 171 | 4,736.00 | BATE | 08:30:27 |
| 266 | 4,736.00 | BATE | 08:30:27 |
| 286 | 4,736.00 | XLON | 08:30:35 |
| 220 | 4,736.00 | XLON | 08:30:35 |
| 656 | 4,737.00 | BATE | 08:30:59 |
| 113 | 4,737.00 | BATE | 08:30:59 |
| 170 | 4,735.00 | BATE | 08:31:13 |
| 180 | 4,735.00 | CHIX | 08:31:13 |
| 183 | 4,735.00 | XLON | 08:31:13 |
| 154 | 4,735.00 | XLON | 08:31:13 |
| 134 | 4,733.00 | XLON | 08:31:38 |
| 31 | 4,733.00 | XLON | 08:31:38 |
| 215 | 4,736.00 | CHIX | 08:31:53 |
| 508 | 4,736.00 | BATE | 08:31:53 |
| 276 | 4,736.00 | CHIX | 08:31:53 |
| 234 | 4,734.00 | AQXE | 08:31:55 |
| 168 | 4,733.00 | XLON | 08:31:59 |
| 165 | 4,733.00 | XLON | 08:31:59 |
| 245 | 4,733.00 | TRQX | 08:31:59 |
| 5 | 4,732.00 | BATE | 08:32:03 |
| 400 | 4,734.00 | BATE | 08:32:47 |
| 271 | 4,734.00 | BATE | 08:32:47 |
| 148 | 4,737.00 | BATE | 08:33:44 |
| 667 | 4,737.00 | XLON | 08:33:44 |
| 349 | 4,737.00 | BATE | 08:33:44 |
| 568 | 4,737.00 | BATE | 08:33:44 |
| 493 | 4,737.00 | XLON | 08:33:44 |
| 676 | 4,738.00 | BATE | 08:34:03 |
| 417 | 4,738.00 | CHIX | 08:34:03 |
| 268 | 4,738.00 | CHIX | 08:34:03 |
| 162 | 4,738.00 | XLON | 08:34:03 |
| 227 | 4,737.00 | AQXE | 08:34:03 |
| 107 | 4,736.00 | BATE | 08:34:06 |
| 202 | 4,736.00 | TRQX | 08:34:06 |
| 509 | 4,738.00 | BATE | 08:34:56 |
| 429 | 4,738.00 | XLON | 08:35:11 |
| 17 | 4,739.00 | BATE | 08:35:34 |
| 481 | 4,739.00 | CHIX | 08:35:34 |
| 11 | 4,739.00 | BATE | 08:35:34 |
| 11 | 4,739.00 | XLON | 08:35:34 |
| 10 | 4,739.00 | BATE | 08:35:34 |
| 489 | 4,739.00 | XLON | 08:35:34 |
| 613 | 4,739.00 | BATE | 08:35:34 |
| 1 | 4,739.00 | BATE | 08:35:35 |
| 202 | 4,737.00 | AQXE | 08:36:10 |
| 143 | 4,737.00 | CHIX | 08:36:10 |
| 84 | 4,737.00 | XLON | 08:36:10 |
| 155 | 4,737.00 | XLON | 08:36:10 |
| 48 | 4,738.00 | BATE | 08:36:28 |
| 95 | 4,738.00 | BATE | 08:36:28 |
| 537 | 4,738.00 | BATE | 08:37:03 |
| 609 | 4,738.00 | BATE | 08:37:03 |
| 166 | 4,738.00 | CHIX | 08:37:03 |
| 151 | 4,738.00 | XLON | 08:37:03 |
| 485 | 4,738.00 | BATE | 08:37:03 |
| 302 | 4,738.00 | XLON | 08:37:03 |
| 54 | 4,738.00 | XLON | 08:37:31 |
| 54 | 4,738.00 | XLON | 08:37:52 |
| 615 | 4,743.00 | CHIX | 08:38:24 |
| 534 | 4,742.00 | BATE | 08:38:24 |
| 220 | 4,743.00 | XLON | 08:38:24 |
| 398 | 4,743.00 | XLON | 08:38:24 |
| 28 | 4,743.00 | XLON | 08:38:24 |
| 164 | 4,743.00 | XLON | 08:38:24 |
| 230 | 4,743.00 | XLON | 08:38:24 |
| 88 | 4,743.00 | XLON | 08:38:24 |
| 33 | 4,743.00 | TRQX | 08:38:25 |
| 45 | 4,743.00 | TRQX | 08:38:25 |
| 45 | 4,743.00 | TRQX | 08:38:25 |
| 357 | 4,743.00 | TRQX | 08:38:25 |
| 620 | 4,743.00 | BATE | 08:39:11 |
| 157 | 4,743.00 | CHIX | 08:39:11 |
| 158 | 4,743.00 | AQXE | 08:39:11 |
| 153 | 4,743.00 | AQXE | 08:39:11 |
| 151 | 4,743.00 | BATE | 08:39:11 |
| 133 | 4,743.00 | XLON | 08:39:11 |
| 140 | 4,743.00 | XLON | 08:39:11 |
| 296 | 4,742.00 | BATE | 08:39:18 |
| 210 | 4,741.00 | BATE | 08:39:31 |
| 157 | 4,741.00 | CHIX | 08:39:31 |
| 164 | 4,741.00 | XLON | 08:39:31 |
| 14 | 4,740.00 | XLON | 08:40:00 |
| 250 | 4,745.00 | XLON | 08:40:57 |
| 346 | 4,745.00 | XLON | 08:40:57 |
| 400 | 4,745.00 | BATE | 08:40:57 |
| 193 | 4,745.00 | BATE | 08:40:57 |
| 500 | 4,745.00 | BATE | 08:40:57 |
| 96 | 4,745.00 | BATE | 08:40:57 |
| 404 | 4,743.00 | BATE | 08:41:00 |
| 182 | 4,742.00 | BATE | 08:41:14 |
| 61 | 4,742.00 | TRQX | 08:41:14 |
| 1 | 4,744.00 | XLON | 08:41:29 |
| 136 | 4,743.00 | BATE | 08:41:45 |
| 110 | 4,744.00 | XLON | 08:41:45 |
| 112 | 4,743.00 | BATE | 08:41:45 |
| 477 | 4,744.00 | XLON | 08:41:45 |
| 192 | 4,743.00 | BATE | 08:41:45 |
| 575 | 4,743.00 | CHIX | 08:41:45 |
| 134 | 4,743.00 | BATE | 08:42:05 |
| 143 | 4,744.00 | BATE | 08:42:41 |
| 419 | 4,744.00 | XLON | 08:42:48 |
| 95 | 4,745.00 | BATE | 08:43:04 |
| 25 | 4,745.00 | BATE | 08:43:04 |
| 30 | 4,745.00 | BATE | 08:43:04 |
| 95 | 4,745.00 | BATE | 08:43:04 |
| 25 | 4,745.00 | BATE | 08:43:04 |
| 26 | 4,745.00 | BATE | 08:43:04 |
| 158 | 4,745.00 | BATE | 08:43:04 |
| 67 | 4,745.00 | BATE | 08:43:04 |
| 51 | 4,745.00 | BATE | 08:43:11 |
| 556 | 4,744.00 | XLON | 08:43:34 |
| 184 | 4,744.00 | BATE | 08:43:37 |
| 554 | 4,744.00 | CHIX | 08:43:37 |
| 193 | 4,744.00 | BATE | 08:44:06 |
| 29 | 4,744.00 | BATE | 08:44:06 |
| 27 | 4,744.00 | BATE | 08:44:06 |
| 168 | 4,744.00 | BATE | 08:44:06 |
| 95 | 4,744.00 | BATE | 08:44:06 |
| 24 | 4,744.00 | BATE | 08:44:06 |
| 2 | 4,742.00 | BATE | 08:44:18 |
| 441 | 4,744.00 | XLON | 08:44:19 |
| 153 | 4,742.00 | CHIX | 08:44:23 |
| 200 | 4,742.00 | AQXE | 08:44:23 |
| 184 | 4,742.00 | TRQX | 08:44:23 |
| 144 | 4,742.00 | BATE | 08:44:23 |
| 154 | 4,742.00 | XLON | 08:44:23 |
| 190 | 4,742.00 | BATE | 08:44:23 |
| 130 | 4,742.00 | XLON | 08:44:23 |
| 16 | 4,742.00 | BATE | 08:44:34 |
| 16 | 4,742.00 | BATE | 08:44:34 |
| 130 | 4,741.00 | BATE | 08:44:57 |
| 50 | 4,741.00 | BATE | 08:44:57 |
| 95 | 4,741.00 | BATE | 08:44:57 |
| 28 | 4,741.00 | BATE | 08:44:57 |
| 28 | 4,741.00 | BATE | 08:44:57 |
| 220 | 4,741.00 | BATE | 08:44:57 |
| 33 | 4,741.00 | BATE | 08:44:57 |
| 129 | 4,739.00 | CHIX | 08:45:05 |
| 116 | 4,739.00 | BATE | 08:45:05 |
| 73 | 4,739.00 | BATE | 08:45:05 |
| 334 | 4,739.00 | AQXE | 08:45:05 |
| 126 | 4,739.00 | XLON | 08:45:05 |
| 328 | 4,739.00 | TRQX | 08:45:05 |
| 153 | 4,739.00 | XLON | 08:45:05 |
| 77 | 4,739.00 | BATE | 08:45:05 |
| 134 | 4,738.00 | XLON | 08:45:27 |
| 168 | 4,737.00 | CHIX | 08:46:00 |
| 108 | 4,737.00 | BATE | 08:46:00 |
| 175 | 4,737.00 | BATE | 08:46:00 |
| 114 | 4,737.00 | CHIX | 08:46:00 |
| 130 | 4,737.00 | BATE | 08:46:00 |
| 158 | 4,737.00 | XLON | 08:46:00 |
| 20 | 4,737.00 | BATE | 08:46:00 |
| 160 | 4,737.00 | CHIX | 08:46:28 |
| 360 | 4,737.00 | BATE | 08:46:28 |
| 185 | 4,737.00 | BATE | 08:46:28 |
| 52 | 4,737.00 | XLON | 08:46:28 |
| 139 | 4,737.00 | BATE | 08:46:28 |
| 279 | 4,737.00 | XLON | 08:46:28 |
| 80 | 4,737.00 | XLON | 08:46:28 |
| 136 | 4,734.00 | BATE | 08:46:45 |
| 123 | 4,733.00 | CHIX | 08:47:09 |
| 180 | 4,733.00 | AQXE | 08:47:09 |
| 83 | 4,733.00 | BATE | 08:47:09 |
| 55 | 4,733.00 | AQXE | 08:47:09 |
| 141 | 4,733.00 | XLON | 08:47:09 |
| 153 | 4,733.00 | BATE | 08:47:09 |
| 142 | 4,733.00 | XLON | 08:47:09 |
| 246 | 4,733.00 | TRQX | 08:47:09 |
| 151 | 4,733.00 | BATE | 08:47:09 |
| 30 | 4,733.00 | BATE | 08:47:09 |
| 130 | 4,733.00 | BATE | 08:48:06 |
| 552 | 4,733.00 | CHIX | 08:48:38 |
| 604 | 4,733.00 | BATE | 08:48:38 |
| 540 | 4,733.00 | XLON | 08:48:38 |
| 538 | 4,733.00 | XLON | 08:48:38 |
| 84 | 4,733.00 | BATE | 08:49:01 |
| 29 | 4,733.00 | BATE | 08:49:01 |
| 101 | 4,733.00 | BATE | 08:49:01 |
| 18 | 4,733.00 | BATE | 08:49:01 |
| 239 | 4,733.00 | BATE | 08:49:01 |
| 138 | 4,732.00 | CHIX | 08:49:14 |
| 200 | 4,732.00 | BATE | 08:49:14 |
| 308 | 4,733.00 | XLON | 08:50:25 |
| 29 | 4,733.00 | XLON | 08:50:25 |
| 187 | 4,733.00 | XLON | 08:50:25 |
| 90 | 4,733.00 | BATE | 08:50:45 |
| 545 | 4,734.00 | BATE | 08:50:54 |
| 642 | 4,734.00 | BATE | 08:50:54 |
| 313 | 4,734.00 | BATE | 08:50:54 |
| 566 | 4,734.00 | XLON | 08:50:54 |
| 171 | 4,734.00 | BATE | 08:50:54 |
| 30 | 4,734.00 | CHIX | 08:51:03 |
| 53 | 4,734.00 | CHIX | 08:51:03 |
| 119 | 4,734.00 | CHIX | 08:51:03 |
| 27 | 4,734.00 | CHIX | 08:51:03 |
| 215 | 4,734.00 | CHIX | 08:51:03 |
| 37 | 4,734.00 | CHIX | 08:51:03 |
| 20 | 4,734.00 | CHIX | 08:51:03 |
| 48 | 4,733.00 | CHIX | 08:52:09 |
| 148 | 4,733.00 | BATE | 08:52:09 |
| 185 | 4,733.00 | BATE | 08:52:09 |
| 103 | 4,733.00 | BATE | 08:52:09 |
| 129 | 4,733.00 | XLON | 08:52:09 |
| 188 | 4,732.00 | AQXE | 08:52:22 |
| 48 | 4,732.00 | XLON | 08:52:22 |
| 188 | 4,732.00 | TRQX | 08:52:22 |
| 523 | 4,732.00 | BATE | 08:52:47 |
| 12 | 4,732.00 | BATE | 08:52:47 |
| 538 | 4,732.00 | XLON | 08:52:47 |
| 534 | 4,737.00 | BATE | 08:53:14 |
| 98 | 4,737.00 | XLON | 08:53:14 |
| 250 | 4,737.00 | XLON | 08:53:14 |
| 155 | 4,737.00 | XLON | 08:53:14 |
| 552 | 4,737.00 | CHIX | 08:53:17 |
| 339 | 4,737.00 | AQXE | 08:53:17 |
| 360 | 4,737.00 | TRQX | 08:53:17 |
| 48 | 4,737.00 | XLON | 08:53:17 |
| 5 | 4,737.00 | CHIX | 08:53:37 |
| 127 | 4,736.00 | XLON | 08:53:44 |
| 128 | 4,735.00 | CHIX | 08:54:05 |
| 40 | 4,736.00 | BATE | 08:54:12 |
| 211 | 4,736.00 | BATE | 08:54:12 |
| 283 | 4,736.00 | BATE | 08:54:20 |
| 185 | 4,736.00 | BATE | 08:54:20 |
| 344 | 4,736.00 | BATE | 08:54:20 |
| 183 | 4,736.00 | XLON | 08:54:29 |
| 82 | 4,736.00 | XLON | 08:54:29 |
| 119 | 4,736.00 | XLON | 08:54:29 |
| 95 | 4,736.00 | XLON | 08:54:29 |
| 127 | 4,735.00 | CHIX | 08:54:51 |
| 87 | 4,735.00 | BATE | 08:54:51 |
| 143 | 4,735.00 | XLON | 08:54:51 |
| 62 | 4,735.00 | XLON | 08:54:51 |
| 54 | 4,735.00 | BATE | 08:54:51 |
| 20 | 4,735.00 | BATE | 08:54:51 |
| 193 | 4,735.00 | BATE | 08:54:51 |
| 95 | 4,735.00 | BATE | 08:55:38 |
| 22 | 4,735.00 | BATE | 08:55:38 |
| 15 | 4,735.00 | BATE | 08:55:38 |
| 86 | 4,735.00 | BATE | 08:55:43 |
| 315 | 4,735.00 | BATE | 08:55:43 |
| 85 | 4,733.00 | AQXE | 08:55:44 |
| 508 | 4,734.00 | XLON | 08:56:08 |
| 452 | 4,734.00 | CHIX | 08:56:24 |
| 117 | 4,734.00 | BATE | 08:56:24 |
| 86 | 4,734.00 | CHIX | 08:56:24 |
| 499 | 4,734.00 | BATE | 08:56:24 |
| 151 | 4,734.00 | XLON | 08:56:31 |
| 106 | 4,733.00 | AQXE | 08:56:34 |
| 16 | 4,737.00 | BATE | 08:57:20 |
| 69 | 4,737.00 | XLON | 08:57:20 |
| 28 | 4,737.00 | BATE | 08:57:20 |
| 465 | 4,737.00 | BATE | 08:57:21 |
| 427 | 4,737.00 | XLON | 08:57:21 |
| 472 | 4,739.00 | CHIX | 08:58:25 |
| 502 | 4,739.00 | BATE | 08:58:25 |
| 526 | 4,739.00 | BATE | 08:58:25 |
| 46 | 4,739.00 | CHIX | 08:58:25 |
| 519 | 4,739.00 | XLON | 08:58:25 |
| 425 | 4,739.00 | TRQX | 08:58:25 |
| 119 | 4,743.00 | BATE | 09:01:00 |
| 119 | 4,743.00 | BATE | 09:01:00 |
| 29 | 4,743.00 | BATE | 09:01:00 |
| 3 | 4,743.00 | BATE | 09:01:04 |
| 125 | 4,743.00 | XLON | 09:01:13 |
| 652 | 4,743.00 | CHIX | 09:01:22 |
| 530 | 4,743.00 | XLON | 09:01:22 |
| 820 | 4,743.00 | BATE | 09:01:22 |
| 680 | 4,743.00 | BATE | 09:01:22 |
| 919 | 4,743.00 | XLON | 09:01:22 |
| 294 | 4,743.00 | BATE | 09:01:22 |
| 102 | 4,743.00 | BATE | 09:01:22 |
| 56 | 4,743.00 | CHIX | 09:01:22 |
| 147 | 4,743.00 | XLON | 09:01:22 |
| 139 | 4,743.00 | XLON | 09:01:26 |
| 97 | 4,743.00 | CHIX | 09:01:38 |
| 55 | 4,743.00 | BATE | 09:01:38 |
| 488 | 4,744.00 | BATE | 09:02:23 |
| 78 | 4,744.00 | BATE | 09:02:45 |
| 422 | 4,744.00 | BATE | 09:02:45 |
| 106 | 4,744.00 | BATE | 09:02:45 |
| 500 | 4,744.00 | BATE | 09:02:51 |
| 19 | 4,744.00 | BATE | 09:02:51 |
| 19 | 4,744.00 | BATE | 09:02:51 |
| 200 | 4,744.00 | XLON | 09:03:08 |
| 215 | 4,744.00 | XLON | 09:03:08 |
| 111 | 4,744.00 | XLON | 09:03:08 |
| 389 | 4,744.00 | XLON | 09:03:14 |
| 149 | 4,744.00 | XLON | 09:03:14 |
| 250 | 4,744.00 | CHIX | 09:03:15 |
| 250 | 4,744.00 | CHIX | 09:03:15 |
| 10 | 4,744.00 | CHIX | 09:03:15 |
| 190 | 4,743.00 | BATE | 09:03:27 |
| 95 | 4,743.00 | BATE | 09:03:27 |
| 142 | 4,743.00 | BATE | 09:03:27 |
| 81 | 4,743.00 | XLON | 09:03:27 |
| 303 | 4,743.00 | AQXE | 09:03:27 |
| 102 | 4,743.00 | AQXE | 09:03:27 |
| 2 | 4,742.00 | CHIX | 09:03:39 |
| 75 | 4,742.00 | CHIX | 09:03:39 |
| 61 | 4,742.00 | XLON | 09:03:39 |
| 175 | 4,742.00 | TRQX | 09:03:39 |
| 317 | 4,742.00 | AQXE | 09:03:39 |
| 106 | 4,743.00 | BATE | 09:04:42 |
| 72 | 4,743.00 | BATE | 09:04:42 |
| 423 | 4,743.00 | BATE | 09:04:42 |
| 187 | 4,743.00 | XLON | 09:05:10 |
| 215 | 4,744.00 | CHIX | 09:06:25 |
| 52 | 4,744.00 | CHIX | 09:06:25 |
| 477 | 4,744.00 | XLON | 09:06:25 |
| 52 | 4,744.00 | XLON | 09:06:25 |
| 121 | 4,744.00 | XLON | 09:06:25 |
| 158 | 4,745.00 | CHIX | 09:06:43 |
| 855 | 4,745.00 | BATE | 09:06:43 |
| 63 | 4,745.00 | BATE | 09:06:43 |
| 430 | 4,745.00 | CHIX | 09:06:43 |
| 672 | 4,745.00 | BATE | 09:06:43 |
| 582 | 4,745.00 | TRQX | 09:06:43 |
| 670 | 4,745.00 | BATE | 09:06:43 |
| 92 | 4,744.00 | BATE | 09:07:02 |
| 743 | 4,744.00 | XLON | 09:07:02 |
| 271 | 4,744.00 | XLON | 09:07:02 |
| 50 | 4,743.00 | TRQX | 09:07:02 |
| 128 | 4,742.00 | CHIX | 09:07:03 |
| 129 | 4,741.00 | XLON | 09:07:32 |
| 247 | 4,741.00 | XLON | 09:07:32 |
| 144 | 4,741.00 | CHIX | 09:07:32 |
| 135 | 4,741.00 | BATE | 09:07:32 |
| 180 | 4,741.00 | BATE | 09:07:32 |
| 159 | 4,741.00 | AQXE | 09:07:32 |
| 884 | 4,745.00 | BATE | 09:09:40 |
| 655 | 4,745.00 | BATE | 09:09:40 |
| 215 | 4,745.00 | CHIX | 09:09:41 |
| 309 | 4,745.00 | CHIX | 09:09:41 |
| 146 | 4,746.00 | XLON | 09:09:54 |
| 145 | 4,746.00 | XLON | 09:09:54 |
| 389 | 4,746.00 | XLON | 09:09:54 |
| 16 | 4,746.00 | XLON | 09:09:54 |
| 82 | 4,746.00 | XLON | 09:09:54 |
| 205 | 4,746.00 | XLON | 09:09:54 |
| 99 | 4,746.00 | XLON | 09:09:54 |
| 5 | 4,744.00 | BATE | 09:10:00 |
| 387 | 4,744.00 | AQXE | 09:10:00 |
| 399 | 4,744.00 | BATE | 09:10:00 |
| 137 | 4,743.00 | XLON | 09:10:16 |
| 128 | 4,743.00 | XLON | 09:10:16 |
| 115 | 4,743.00 | XLON | 09:11:15 |
| 90 | 4,744.00 | CHIX | 09:11:23 |
| 24 | 4,744.00 | CHIX | 09:11:23 |
| 331 | 4,744.00 | BATE | 09:11:46 |
| 4 | 4,745.00 | CHIX | 09:12:03 |
| 525 | 4,745.00 | CHIX | 09:12:04 |
| 382 | 4,745.00 | XLON | 09:12:04 |
| 106 | 4,745.00 | XLON | 09:12:04 |
| 517 | 4,744.00 | XLON | 09:12:21 |
| 195 | 4,744.00 | BATE | 09:12:21 |
| 830 | 4,744.00 | BATE | 09:12:21 |
| 99 | 4,745.00 | BATE | 09:12:37 |
| 42 | 4,745.00 | BATE | 09:12:37 |
| 400 | 4,745.00 | BATE | 09:12:37 |
| 5 | 4,745.00 | BATE | 09:12:54 |
| 123 | 4,744.00 | CHIX | 09:12:56 |
| 183 | 4,744.00 | BATE | 09:12:56 |
| 230 | 4,744.00 | BATE | 09:12:56 |
| 508 | 4,744.00 | TRQX | 09:13:02 |
| 6 | 4,744.00 | TRQX | 09:13:02 |
| 456 | 4,745.00 | BATE | 09:15:15 |
| 220 | 4,745.00 | CHIX | 09:15:15 |
| 216 | 4,745.00 | CHIX | 09:15:15 |
| 474 | 4,745.00 | BATE | 09:15:15 |
| 501 | 4,745.00 | XLON | 09:15:15 |
| 149 | 4,745.00 | BATE | 09:15:15 |
| 173 | 4,745.00 | CHIX | 09:15:15 |
| 22 | 4,745.00 | BATE | 09:15:15 |
| 334 | 4,745.00 | BATE | 09:15:17 |
| 745 | 4,745.00 | XLON | 09:15:17 |
| 115 | 4,745.00 | XLON | 09:15:17 |
| 41 | 4,744.00 | AQXE | 09:15:19 |
| 149 | 4,745.00 | BATE | 09:15:37 |
| 141 | 4,745.00 | BATE | 09:15:37 |
| 28 | 4,745.00 | BATE | 09:15:37 |
| 31 | 4,745.00 | BATE | 09:15:37 |
| 61 | 4,745.00 | BATE | 09:15:37 |
| 106 | 4,744.00 | AQXE | 09:16:05 |
| 303 | 4,744.00 | AQXE | 09:16:05 |
| 101 | 4,744.00 | AQXE | 09:16:05 |
| 125 | 4,743.00 | CHIX | 09:16:06 |
| 128 | 4,743.00 | BATE | 09:16:06 |
| 163 | 4,743.00 | BATE | 09:16:06 |
| 43 | 4,743.00 | TRQX | 09:16:06 |
| 131 | 4,743.00 | XLON | 09:16:06 |
| 127 | 4,743.00 | XLON | 09:16:06 |
| 66 | 4,743.00 | BATE | 09:16:06 |
| 428 | 4,743.00 | BATE | 09:17:05 |
| 143 | 4,742.00 | XLON | 09:17:14 |
| 115 | 4,742.00 | XLON | 09:17:14 |
| 116 | 4,742.00 | BATE | 09:17:23 |
| 96 | 4,742.00 | BATE | 09:17:23 |
| 206 | 4,742.00 | TRQX | 09:17:23 |
| 502 | 4,742.00 | XLON | 09:17:28 |
| 19 | 4,742.00 | CHIX | 09:17:29 |
| 493 | 4,742.00 | CHIX | 09:17:29 |
| 419 | 4,741.00 | BATE | 09:18:01 |
| 80 | 4,741.00 | BATE | 09:18:01 |
| 484 | 4,741.00 | XLON | 09:18:23 |
| 133 | 4,740.00 | XLON | 09:18:28 |
| 110 | 4,740.00 | CHIX | 09:18:28 |
| 113 | 4,740.00 | TRQX | 09:18:28 |
| 16 | 4,740.00 | CHIX | 09:18:30 |
| 220 | 4,740.00 | BATE | 09:18:30 |
| 44 | 4,740.00 | BATE | 09:18:30 |
| 27 | 4,740.00 | BATE | 09:18:30 |
| 119 | 4,740.00 | AQXE | 09:18:30 |
| 112 | 4,740.00 | BATE | 09:18:30 |
| 121 | 4,741.00 | AQXE | 09:19:54 |
| 149 | 4,741.00 | BATE | 09:19:54 |
| 27 | 4,741.00 | BATE | 09:19:54 |
| 442 | 4,741.00 | CHIX | 09:20:19 |
| 245 | 4,741.00 | XLON | 09:20:19 |
| 264 | 4,741.00 | XLON | 09:20:19 |
| 179 | 4,741.00 | BATE | 09:20:19 |
| 9 | 4,741.00 | CHIX | 09:20:33 |
| 62 | 4,741.00 | BATE | 09:20:33 |
| 338 | 4,741.00 | BATE | 09:20:33 |
| 87 | 4,741.00 | AQXE | 09:20:33 |
| 402 | 4,741.00 | BATE | 09:20:33 |
| 506 | 4,741.00 | XLON | 09:20:33 |
| 494 | 4,741.00 | BATE | 09:20:33 |
| 18 | 4,741.00 | BATE | 09:20:33 |
| 98 | 4,740.00 | TRQX | 09:20:33 |
| 47 | 4,740.00 | TRQX | 09:20:33 |
| 149 | 4,741.00 | BATE | 09:21:09 |
| 31 | 4,741.00 | BATE | 09:21:09 |
| 26 | 4,741.00 | BATE | 09:21:09 |
| 283 | 4,741.00 | BATE | 09:21:11 |
| 52 | 4,740.00 | AQXE | 09:21:11 |
| 30 | 4,740.00 | AQXE | 09:21:54 |
| 163 | 4,740.00 | BATE | 09:21:54 |
| 71 | 4,740.00 | BATE | 09:21:54 |
| 19 | 4,740.00 | XLON | 09:21:54 |
| 488 | 4,740.00 | XLON | 09:22:03 |
| 149 | 4,740.00 | BATE | 09:22:04 |
| 57 | 4,740.00 | BATE | 09:22:04 |
| 31 | 4,740.00 | BATE | 09:22:04 |
| 27 | 4,740.00 | BATE | 09:22:04 |
| 168 | 4,740.00 | BATE | 09:22:04 |
| 107 | 4,740.00 | BATE | 09:22:04 |
| 216 | 4,740.00 | CHIX | 09:22:04 |
| 193 | 4,740.00 | CHIX | 09:22:04 |
| 57 | 4,740.00 | CHIX | 09:22:04 |
| 50 | 4,740.00 | CHIX | 09:22:04 |
| 14 | 4,740.00 | CHIX | 09:22:04 |
| 219 | 4,742.00 | BATE | 09:23:14 |
| 286 | 4,742.00 | BATE | 09:23:14 |
| 607 | 4,742.00 | XLON | 09:23:14 |
| 30 | 4,742.00 | XLON | 09:24:05 |
| 454 | 4,742.00 | XLON | 09:24:05 |
| 24 | 4,742.00 | CHIX | 09:24:06 |
| 149 | 4,742.00 | CHIX | 09:24:06 |
| 195 | 4,742.00 | CHIX | 09:24:06 |
| 120 | 4,741.00 | BATE | 09:24:28 |
| 149 | 4,741.00 | BATE | 09:24:28 |
| 17 | 4,741.00 | BATE | 09:24:28 |
| 383 | 4,741.00 | BATE | 09:24:28 |
| 427 | 4,741.00 | BATE | 09:24:28 |
| 369 | 4,741.00 | TRQX | 09:24:28 |
| 65 | 4,741.00 | XLON | 09:24:59 |
| 161 | 4,741.00 | XLON | 09:24:59 |
| 80 | 4,741.00 | XLON | 09:24:59 |
| 40 | 4,741.00 | XLON | 09:24:59 |
| 142 | 4,741.00 | XLON | 09:24:59 |
| 44 | 4,741.00 | BATE | 09:25:13 |
| 155 | 4,741.00 | BATE | 09:25:13 |
| 289 | 4,741.00 | BATE | 09:25:14 |
| 121 | 4,741.00 | CHIX | 09:25:37 |
| 308 | 4,741.00 | CHIX | 09:25:37 |
| 149 | 4,742.00 | BATE | 09:26:08 |
| 26 | 4,742.00 | BATE | 09:26:08 |
| 28 | 4,742.00 | BATE | 09:26:08 |
| 287 | 4,742.00 | BATE | 09:26:29 |
| 471 | 4,741.00 | XLON | 09:26:40 |
| 128 | 4,741.00 | XLON | 09:26:40 |
| 56 | 4,740.00 | CHIX | 09:26:44 |
| 156 | 4,740.00 | BATE | 09:27:16 |
| 67 | 4,741.00 | AQXE | 09:27:16 |
| 303 | 4,741.00 | AQXE | 09:27:16 |
| 4 | 4,741.00 | AQXE | 09:27:16 |
| 101 | 4,741.00 | AQXE | 09:27:16 |
| 395 | 4,740.00 | BATE | 09:27:27 |
| 503 | 4,740.00 | BATE | 09:27:27 |
| 27 | 4,740.00 | BATE | 09:27:56 |
| 63 | 4,740.00 | XLON | 09:27:56 |
| 65 | 4,740.00 | XLON | 09:27:56 |
| 445 | 4,740.00 | XLON | 09:27:56 |
| 485 | 4,740.00 | BATE | 09:28:59 |
| 615 | 4,740.00 | BATE | 09:28:59 |
| 79 | 4,740.00 | BATE | 09:28:59 |
| 596 | 4,740.00 | CHIX | 09:28:59 |
| 111 | 4,740.00 | XLON | 09:28:59 |
| 280 | 4,740.00 | XLON | 09:29:10 |
| 230 | 4,740.00 | XLON | 09:29:10 |
| 47 | 4,740.00 | XLON | 09:29:10 |
| 8 | 4,740.00 | XLON | 09:31:50 |
| 469 | 4,740.00 | BATE | 09:31:56 |
| 578 | 4,740.00 | CHIX | 09:31:56 |
| 474 | 4,740.00 | BATE | 09:31:56 |
| 479 | 4,740.00 | XLON | 09:31:56 |
| 495 | 4,740.00 | TRQX | 09:31:56 |
| 598 | 4,740.00 | BATE | 09:31:56 |
| 2 | 4,740.00 | XLON | 09:31:56 |
| 579 | 4,740.00 | XLON | 09:31:56 |
| 149 | 4,740.00 | BATE | 09:32:01 |
| 30 | 4,740.00 | BATE | 09:32:01 |
| 27 | 4,740.00 | BATE | 09:32:01 |
| 149 | 4,740.00 | BATE | 09:32:01 |
| 26 | 4,740.00 | BATE | 09:32:01 |
| 27 | 4,740.00 | BATE | 09:32:01 |
| 138 | 4,738.00 | XLON | 09:32:12 |
| 60 | 4,738.00 | BATE | 09:32:12 |
| 26 | 4,739.00 | XLON | 09:32:38 |
| 419 | 4,739.00 | XLON | 09:32:39 |
| 54 | 4,739.00 | XLON | 09:32:42 |
| 200 | 4,739.00 | CHIX | 09:32:44 |
| 24 | 4,739.00 | CHIX | 09:32:44 |
| 72 | 4,739.00 | CHIX | 09:32:44 |
| 200 | 4,739.00 | CHIX | 09:32:44 |
| 7 | 4,739.00 | CHIX | 09:32:44 |
| 121 | 4,739.00 | XLON | 09:33:12 |
| 732 | 4,741.00 | BATE | 09:34:30 |
| 575 | 4,741.00 | BATE | 09:34:30 |
| 495 | 4,741.00 | BATE | 09:34:30 |
| 378 | 4,741.00 | BATE | 09:34:30 |
| 602 | 4,741.00 | XLON | 09:34:30 |
| 736 | 4,743.00 | CHIX | 09:36:16 |
| 426 | 4,743.00 | BATE | 09:36:16 |
| 534 | 4,743.00 | XLON | 09:36:16 |
| 91 | 4,743.00 | XLON | 09:36:16 |
| 107 | 4,743.00 | XLON | 09:36:16 |
| 43 | 4,743.00 | XLON | 09:36:17 |
| 407 | 4,743.00 | XLON | 09:36:18 |
| 121 | 4,743.00 | BATE | 09:36:20 |
| 38 | 4,743.00 | XLON | 09:36:36 |
| 317 | 4,743.00 | BATE | 09:36:36 |
| 505 | 4,743.00 | TRQX | 09:36:36 |
| 232 | 4,742.00 | BATE | 09:36:37 |
| 177 | 4,742.00 | AQXE | 09:37:51 |
| 588 | 4,742.00 | AQXE | 09:38:01 |
| 90 | 4,742.00 | BATE | 09:38:01 |
| 506 | 4,742.00 | BATE | 09:38:01 |
| 90 | 4,742.00 | BATE | 09:38:01 |
| 164 | 4,742.00 | BATE | 09:38:01 |
| 322 | 4,742.00 | BATE | 09:38:01 |
| 67 | 4,742.00 | TRQX | 09:38:01 |
| 501 | 4,742.00 | XLON | 09:38:13 |
| 33 | 4,742.00 | XLON | 09:38:19 |
| 280 | 4,742.00 | XLON | 09:38:19 |
| 175 | 4,742.00 | XLON | 09:38:19 |
| 215 | 4,742.00 | CHIX | 09:38:20 |
| 200 | 4,742.00 | CHIX | 09:38:20 |
| 52 | 4,742.00 | CHIX | 09:38:20 |
| 133 | 4,742.00 | CHIX | 09:38:20 |
| 147 | 4,740.00 | BATE | 09:38:37 |
| 98 | 4,740.00 | BATE | 09:38:37 |
| 202 | 4,740.00 | BATE | 09:38:37 |
| 85 | 4,740.00 | AQXE | 09:38:37 |
| 40 | 4,740.00 | TRQX | 09:38:37 |
| 154 | 4,740.00 | BATE | 09:38:37 |
| 138 | 4,739.00 | BATE | 09:39:31 |
| 166 | 4,739.00 | BATE | 09:39:31 |
| 143 | 4,739.00 | BATE | 09:39:31 |
| 111 | 4,739.00 | CHIX | 09:39:31 |
| 123 | 4,739.00 | XLON | 09:39:31 |
| 149 | 4,739.00 | BATE | 09:40:28 |
| 30 | 4,739.00 | BATE | 09:40:28 |
| 25 | 4,739.00 | BATE | 09:40:28 |
| 48 | 4,739.00 | BATE | 09:40:28 |
| 24 | 4,739.00 | BATE | 09:40:28 |
| 55 | 4,739.00 | BATE | 09:40:28 |
| 312 | 4,738.00 | XLON | 09:40:45 |
| 283 | 4,738.00 | XLON | 09:40:45 |
| 245 | 4,737.00 | CHIX | 09:40:50 |
| 135 | 4,737.00 | AQXE | 09:40:50 |
| 100 | 4,737.00 | BATE | 09:40:50 |
| 158 | 4,737.00 | BATE | 09:40:50 |
| 127 | 4,737.00 | XLON | 09:40:50 |
| 157 | 4,737.00 | TRQX | 09:40:50 |
| 226 | 4,737.00 | BATE | 09:40:50 |
| 2 | 4,737.00 | XLON | 09:41:22 |
| 492 | 4,737.00 | XLON | 09:41:22 |
| 29 | 4,737.00 | BATE | 09:41:53 |
| 31 | 4,737.00 | BATE | 09:41:53 |
| 149 | 4,737.00 | BATE | 09:41:53 |
| 115 | 4,737.00 | XLON | 09:42:02 |
| 492 | 4,737.00 | CHIX | 09:42:02 |
| 63 | 4,737.00 | BATE | 09:42:02 |
| 223 | 4,737.00 | BATE | 09:43:08 |
| 473 | 4,737.00 | BATE | 09:43:08 |
| 391 | 4,737.00 | BATE | 09:43:08 |
| 489 | 4,737.00 | XLON | 09:43:08 |
| 116 | 4,737.00 | XLON | 09:43:08 |
| 162 | 4,737.00 | BATE | 09:43:08 |
| 123 | 4,741.00 | BATE | 09:45:40 |
| 597 | 4,741.00 | XLON | 09:45:40 |
| 602 | 4,741.00 | BATE | 09:45:40 |
| 51 | 4,743.00 | BATE | 09:46:58 |
| 155 | 4,743.00 | BATE | 09:46:58 |
| 123 | 4,743.00 | BATE | 09:46:58 |
| 411 | 4,743.00 | BATE | 09:46:58 |
| 187 | 4,743.00 | BATE | 09:46:58 |
| 30 | 4,743.00 | BATE | 09:46:58 |
| 26 | 4,743.00 | BATE | 09:46:58 |
| 263 | 4,743.00 | BATE | 09:46:58 |
| 215 | 4,743.00 | CHIX | 09:47:55 |
| 871 | 4,743.00 | CHIX | 09:47:55 |
| 876 | 4,743.00 | BATE | 09:47:55 |
| 69 | 4,743.00 | BATE | 09:47:55 |
| 339 | 4,743.00 | BATE | 09:47:55 |
| 215 | 4,743.00 | CHIX | 09:47:55 |
| 303 | 4,743.00 | AQXE | 09:47:55 |
| 105 | 4,743.00 | AQXE | 09:47:55 |
| 13 | 4,743.00 | CHIX | 09:47:55 |
| 226 | 4,743.00 | AQXE | 09:47:55 |
| 88 | 4,743.00 | TRQX | 09:47:55 |
| 365 | 4,743.00 | XLON | 09:47:55 |
| 29 | 4,743.00 | BATE | 09:47:55 |
| 27 | 4,743.00 | BATE | 09:47:55 |
| 168 | 4,743.00 | BATE | 09:47:55 |
| 17 | 4,743.00 | TRQX | 09:47:55 |
| 534 | 4,743.00 | XLON | 09:47:55 |
| 143 | 4,743.00 | XLON | 09:47:55 |
| 16 | 4,743.00 | TRQX | 09:47:55 |
| 90 | 4,743.00 | BATE | 09:47:55 |
| 161 | 4,743.00 | XLON | 09:47:55 |
| 168 | 4,743.00 | TRQX | 09:47:55 |
| 88 | 4,743.00 | TRQX | 09:47:55 |
| 20 | 4,743.00 | TRQX | 09:47:55 |
| 16 | 4,743.00 | TRQX | 09:47:55 |
| 250 | 4,743.00 | XLON | 09:47:56 |
| 320 | 4,743.00 | XLON | 09:47:56 |
| 194 | 4,743.00 | TRQX | 09:47:56 |
| 102 | 4,740.00 | XLON | 09:49:07 |
| 134 | 4,740.00 | XLON | 09:49:07 |
| 57 | 4,740.00 | BATE | 09:49:07 |
| 160 | 4,740.00 | BATE | 09:49:12 |
| 177 | 4,740.00 | BATE | 09:49:12 |
| 115 | 4,740.00 | CHIX | 09:49:12 |
| 145 | 4,740.00 | BATE | 09:49:12 |
| 207 | 4,742.00 | CHIX | 09:51:23 |
| 494 | 4,742.00 | BATE | 09:51:23 |
| 695 | 4,742.00 | XLON | 09:51:23 |
| 207 | 4,742.00 | BATE | 09:51:23 |
| 578 | 4,742.00 | XLON | 09:51:23 |
| 478 | 4,742.00 | CHIX | 09:51:23 |
| 783 | 4,742.00 | BATE | 09:51:23 |
| 2 | 4,742.00 | BATE | 09:51:23 |
| 373 | 4,742.00 | BATE | 09:51:23 |
| 122 | 4,740.00 | CHIX | 09:51:47 |
| 126 | 4,740.00 | XLON | 09:51:47 |
| 105 | 4,740.00 | XLON | 09:51:47 |
| 166 | 4,740.00 | BATE | 09:51:47 |
| 115 | 4,740.00 | BATE | 09:51:47 |
| 157 | 4,740.00 | BATE | 09:51:47 |
| 46 | 4,739.00 | BATE | 09:52:12 |
| 144 | 4,739.00 | AQXE | 09:52:12 |
| 117 | 4,739.00 | CHIX | 09:52:12 |
| 111 | 4,739.00 | XLON | 09:52:12 |
| 102 | 4,739.00 | XLON | 09:52:12 |
| 200 | 4,740.00 | BATE | 09:53:11 |
| 109 | 4,743.00 | CHIX | 09:54:48 |
| 407 | 4,743.00 | CHIX | 09:54:48 |
| 643 | 4,743.00 | BATE | 09:54:49 |
| 60 | 4,743.00 | CHIX | 09:54:49 |
| 857 | 4,743.00 | BATE | 09:54:49 |
| 2 | 4,743.00 | BATE | 09:54:49 |
| 14 | 4,743.00 | BATE | 09:54:49 |
| 219 | 4,743.00 | BATE | 09:55:16 |
| 187 | 4,743.00 | BATE | 09:55:16 |
| 27 | 4,743.00 | BATE | 09:55:16 |
| 31 | 4,743.00 | BATE | 09:55:16 |
| 49 | 4,743.00 | BATE | 09:55:17 |
| 118 | 4,742.00 | BATE | 09:55:29 |
| 568 | 4,744.00 | CHIX | 09:58:40 |
| 603 | 4,744.00 | BATE | 09:58:40 |
| 554 | 4,744.00 | BATE | 09:58:40 |
| 260 | 4,744.00 | XLON | 09:58:40 |
| 125 | 4,744.00 | XLON | 09:58:40 |
| 534 | 4,744.00 | XLON | 09:58:40 |
| 15 | 4,744.00 | XLON | 09:58:40 |
| 187 | 4,744.00 | XLON | 09:58:40 |
| 305 | 4,744.00 | XLON | 09:58:40 |
| 177 | 4,744.00 | XLON | 09:58:40 |
| 28 | 4,744.00 | XLON | 09:58:40 |
| 148 | 4,744.00 | XLON | 09:58:40 |
| 350 | 4,744.00 | XLON | 09:58:40 |
| 184 | 4,744.00 | XLON | 09:58:40 |
| 82 | 4,744.00 | XLON | 09:58:40 |
| 305 | 4,744.00 | XLON | 09:58:40 |
| 98 | 4,744.00 | XLON | 09:58:40 |
| 187 | 4,744.00 | BATE | 09:58:46 |
| 199 | 4,744.00 | BATE | 09:58:46 |
| 180 | 4,744.00 | XLON | 09:59:57 |
| 515 | 4,744.00 | CHIX | 09:59:57 |
| 116 | 4,744.00 | XLON | 09:59:57 |
| 40 | 4,744.00 | CHIX | 10:00:10 |
| 545 | 4,744.00 | BATE | 10:00:10 |
| 215 | 4,744.00 | AQXE | 10:00:10 |
| 233 | 4,744.00 | BATE | 10:00:10 |
| 467 | 4,744.00 | BATE | 10:00:10 |
| 439 | 4,744.00 | AQXE | 10:00:10 |
| 51 | 4,744.00 | TRQX | 10:00:10 |
| 786 | 4,744.00 | TRQX | 10:00:10 |
| 200 | 4,744.00 | XLON | 10:01:12 |
| 136 | 4,744.00 | XLON | 10:01:12 |
| 82 | 4,744.00 | XLON | 10:01:12 |
| 145 | 4,744.00 | XLON | 10:01:12 |
| 210 | 4,744.00 | BATE | 10:01:13 |
| 143 | 4,744.00 | BATE | 10:01:13 |
| 204 | 4,744.00 | BATE | 10:01:13 |
| 241 | 4,744.00 | BATE | 10:01:36 |
| 503 | 4,746.00 | XLON | 10:02:13 |
| 173 | 4,746.00 | XLON | 10:02:13 |
| 215 | 4,746.00 | CHIX | 10:02:14 |
| 48 | 4,746.00 | CHIX | 10:02:14 |
| 187 | 4,746.00 | CHIX | 10:02:14 |
| 499 | 4,746.00 | BATE | 10:02:39 |
| 552 | 4,746.00 | BATE | 10:02:39 |
| 117 | 4,746.00 | XLON | 10:02:39 |
| 3 | 4,746.00 | XLON | 10:03:44 |
| 534 | 4,746.00 | XLON | 10:03:44 |
| 41 | 4,746.00 | XLON | 10:03:44 |
| 64 | 4,746.00 | BATE | 10:04:12 |
| 125 | 4,746.00 | XLON | 10:05:00 |
| 94 | 4,746.00 | CHIX | 10:05:06 |
| 44 | 4,746.00 | BATE | 10:05:06 |
| 363 | 4,746.00 | CHIX | 10:05:06 |
| 131 | 4,746.00 | CHIX | 10:05:06 |
| 312 | 4,746.00 | BATE | 10:05:07 |
| 135 | 4,746.00 | XLON | 10:05:09 |
| 109 | 4,746.00 | XLON | 10:05:09 |
| 222 | 4,746.00 | BATE | 10:05:17 |
| 528 | 4,746.00 | BATE | 10:05:17 |
| 608 | 4,746.00 | BATE | 10:05:17 |
| 294 | 4,746.00 | XLON | 10:05:17 |
| 113 | 4,746.00 | XLON | 10:05:17 |
| 250 | 4,746.00 | TRQX | 10:05:19 |
| 111 | 4,746.00 | TRQX | 10:05:19 |
| 100 | 4,746.00 | TRQX | 10:05:19 |
| 3 | 4,746.00 | TRQX | 10:05:19 |
| 33 | 4,746.00 | TRQX | 10:05:19 |
| 509 | 4,746.00 | AQXE | 10:05:29 |
| 197 | 4,745.00 | BATE | 10:05:57 |
| 37 | 4,744.00 | AQXE | 10:06:18 |
| 243 | 4,745.00 | BATE | 10:06:18 |
| 231 | 4,744.00 | CHIX | 10:06:18 |
| 124 | 4,744.00 | XLON | 10:06:18 |
| 58 | 4,745.00 | BATE | 10:06:18 |
| 60 | 4,744.00 | XLON | 10:06:18 |
| 175 | 4,744.00 | BATE | 10:06:18 |
| 104 | 4,744.00 | BATE | 10:06:18 |
| 46 | 4,744.00 | TRQX | 10:06:18 |
| 14 | 4,745.00 | BATE | 10:07:25 |
| 534 | 4,746.00 | XLON | 10:08:00 |
| 45 | 4,746.00 | XLON | 10:08:00 |
| 597 | 4,746.00 | CHIX | 10:08:02 |
| 571 | 4,746.00 | XLON | 10:08:02 |
| 522 | 4,745.00 | BATE | 10:08:49 |
| 123 | 4,745.00 | CHIX | 10:08:49 |
| 539 | 4,745.00 | BATE | 10:08:49 |
| 245 | 4,745.00 | BATE | 10:08:49 |
| 116 | 4,745.00 | XLON | 10:08:49 |
| 129 | 4,745.00 | XLON | 10:08:49 |
| 203 | 4,745.00 | BATE | 10:09:00 |
| 164 | 4,745.00 | BATE | 10:09:00 |
| 30 | 4,745.00 | BATE | 10:09:00 |
| 30 | 4,745.00 | BATE | 10:09:00 |
| 50 | 4,745.00 | BATE | 10:09:00 |
| 443 | 4,747.00 | BATE | 10:12:10 |
| 641 | 4,747.00 | BATE | 10:12:10 |
| 416 | 4,747.00 | TRQX | 10:12:10 |
| 20 | 4,747.00 | BATE | 10:12:10 |
| 211 | 4,747.00 | BATE | 10:12:10 |
| 63 | 4,747.00 | BATE | 10:12:10 |
| 147 | 4,747.00 | BATE | 10:12:10 |
| 24 | 4,747.00 | TRQX | 10:13:00 |
| 63 | 4,747.00 | TRQX | 10:13:00 |
| 479 | 4,747.00 | BATE | 10:13:00 |
| 53 | 4,747.00 | BATE | 10:13:00 |
| 341 | 4,747.00 | BATE | 10:13:00 |
| 215 | 4,747.00 | CHIX | 10:13:00 |
| 24 | 4,747.00 | CHIX | 10:13:00 |
| 500 | 4,747.00 | XLON | 10:13:00 |
| 426 | 4,747.00 | BATE | 10:13:01 |
| 415 | 4,747.00 | CHIX | 10:13:01 |
| 365 | 4,747.00 | CHIX | 10:13:01 |
| 189 | 4,747.00 | XLON | 10:13:01 |
| 1,027 | 4,747.00 | XLON | 10:13:01 |
| 500 | 4,747.00 | XLON | 10:14:15 |
| 51 | 4,747.00 | XLON | 10:14:15 |
| 163 | 4,747.00 | BATE | 10:14:39 |
| 80 | 4,747.00 | BATE | 10:14:42 |
| 374 | 4,747.00 | BATE | 10:14:42 |
| 151 | 4,746.00 | BATE | 10:14:42 |
| 122 | 4,746.00 | CHIX | 10:14:43 |
| 42 | 4,746.00 | BATE | 10:14:42 |
| 106 | 4,746.00 | XLON | 10:14:42 |
| 125 | 4,746.00 | XLON | 10:14:42 |
| 25 | 4,746.00 | BATE | 10:14:56 |
| 187 | 4,746.00 | BATE | 10:14:56 |
| 26 | 4,746.00 | BATE | 10:14:56 |
| 25 | 4,746.00 | BATE | 10:14:56 |
| 230 | 4,746.00 | BATE | 10:14:56 |
| 83 | 4,746.00 | CHIX | 10:15:57 |
| 350 | 4,746.00 | CHIX | 10:15:57 |
| 8 | 4,746.00 | CHIX | 10:15:57 |
| 106 | 4,746.00 | CHIX | 10:15:57 |
| 764 | 4,746.00 | AQXE | 10:16:13 |
| 555 | 4,746.00 | XLON | 10:16:13 |
| 102 | 4,745.00 | XLON | 10:16:27 |
| 500 | 4,747.00 | BATE | 10:17:28 |
| 126 | 4,747.00 | XLON | 10:17:28 |
| 210 | 4,747.00 | BATE | 10:17:29 |
| 605 | 4,747.00 | BATE | 10:17:29 |
| 285 | 4,747.00 | BATE | 10:17:29 |
| 864 | 4,748.00 | CHIX | 10:21:53 |
| 812 | 4,748.00 | BATE | 10:21:53 |
| 364 | 4,748.00 | AQXE | 10:21:53 |
| 727 | 4,748.00 | BATE | 10:21:53 |
| 518 | 4,748.00 | TRQX | 10:21:53 |
| 881 | 4,748.00 | XLON | 10:21:53 |
| 963 | 4,748.00 | XLON | 10:21:53 |
| 484 | 4,748.00 | BATE | 10:21:53 |
| 215 | 4,747.00 | CHIX | 10:21:53 |
| 77 | 4,747.00 | CHIX | 10:21:53 |
| 234 | 4,747.00 | BATE | 10:21:53 |
| 25 | 4,747.00 | BATE | 10:21:53 |
| 45 | 4,747.00 | CHIX | 10:21:53 |
| 65 | 4,747.00 | BATE | 10:21:53 |
| 336 | 4,747.00 | XLON | 10:21:53 |
| 579 | 4,747.00 | BATE | 10:21:53 |
| 329 | 4,747.00 | XLON | 10:21:53 |
| 145 | 4,747.00 | TRQX | 10:21:53 |
| 154 | 4,747.00 | BATE | 10:21:53 |
| 302 | 4,748.00 | CHIX | 10:25:23 |
| 551 | 4,748.00 | XLON | 10:25:23 |
| 241 | 4,748.00 | CHIX | 10:25:23 |
| 196 | 4,748.00 | XLON | 10:25:23 |
| 202 | 4,748.00 | BATE | 10:25:23 |
| 550 | 4,748.00 | BATE | 10:25:23 |
| 359 | 4,748.00 | XLON | 10:25:23 |
| 748 | 4,748.00 | BATE | 10:25:23 |
| 100 | 4,748.00 | BATE | 10:25:23 |
| 69 | 4,748.00 | BATE | 10:25:23 |
| 174 | 4,748.00 | BATE | 10:25:25 |
| 117 | 4,748.00 | BATE | 10:25:33 |
| 500 | 4,749.00 | XLON | 10:26:30 |
| 65 | 4,749.00 | XLON | 10:26:30 |
| 25 | 4,749.00 | BATE | 10:26:38 |
| 26 | 4,749.00 | BATE | 10:26:38 |
| 234 | 4,749.00 | BATE | 10:26:38 |
| 234 | 4,749.00 | BATE | 10:26:38 |
| 25 | 4,749.00 | BATE | 10:26:38 |
| 27 | 4,749.00 | BATE | 10:26:38 |
| 552 | 4,749.00 | CHIX | 10:27:00 |
| 552 | 4,749.00 | XLON | 10:27:00 |
| 2 | 4,749.00 | BATE | 10:27:07 |
| 2 | 4,749.00 | BATE | 10:27:07 |
| 128 | 4,748.00 | CHIX | 10:27:40 |
| 100 | 4,748.00 | XLON | 10:27:40 |
| 88 | 4,748.00 | BATE | 10:27:40 |
| 600 | 4,748.00 | BATE | 10:27:40 |
| 112 | 4,748.00 | XLON | 10:27:40 |
| 106 | 4,747.00 | AQXE | 10:27:46 |
| 408 | 4,747.00 | AQXE | 10:27:46 |
| 10 | 4,747.00 | BATE | 10:27:49 |
| 222 | 4,747.00 | BATE | 10:27:49 |
| 284 | 4,747.00 | BATE | 10:27:54 |
| 145 | 4,748.00 | TRQX | 10:28:42 |
| 369 | 4,748.00 | TRQX | 10:28:55 |
| 172 | 4,747.00 | BATE | 10:29:17 |
| 234 | 4,747.00 | BATE | 10:29:17 |
| 23 | 4,747.00 | BATE | 10:29:17 |
| 500 | 4,747.00 | XLON | 10:29:33 |
| 41 | 4,747.00 | XLON | 10:29:33 |
| 168 | 4,747.00 | XLON | 10:29:40 |
| 28 | 4,747.00 | XLON | 10:29:40 |
| 317 | 4,747.00 | XLON | 10:29:40 |
| 15 | 4,747.00 | BATE | 10:29:41 |
| 11 | 4,747.00 | BATE | 10:29:41 |
| 234 | 4,747.00 | BATE | 10:29:41 |
| 25 | 4,747.00 | BATE | 10:29:41 |
| 25 | 4,747.00 | BATE | 10:29:41 |
| 204 | 4,747.00 | BATE | 10:29:41 |
| 181 | 4,747.00 | CHIX | 10:29:41 |
| 47 | 4,747.00 | CHIX | 10:29:41 |
| 54 | 4,747.00 | CHIX | 10:29:41 |
| 215 | 4,747.00 | CHIX | 10:29:41 |
| 35 | 4,747.00 | CHIX | 10:29:41 |
| 4 | 4,746.00 | BATE | 10:31:01 |
| 282 | 4,749.00 | XLON | 10:34:18 |
| 1,079 | 4,749.00 | BATE | 10:35:26 |
| 421 | 4,749.00 | BATE | 10:35:26 |
| 794 | 4,749.00 | XLON | 10:35:26 |
| 499 | 4,749.00 | TRQX | 10:35:26 |
| 453 | 4,749.00 | CHIX | 10:35:26 |
| 706 | 4,749.00 | XLON | 10:35:26 |
| 492 | 4,749.00 | AQXE | 10:35:26 |
| 1,001 | 4,749.00 | BATE | 10:35:26 |
| 590 | 4,749.00 | CHIX | 10:35:26 |
| 338 | 4,749.00 | XLON | 10:35:26 |
| 102 | 4,749.00 | BATE | 10:35:26 |
| 911 | 4,749.00 | BATE | 10:35:26 |
| 253 | 4,749.00 | XLON | 10:35:26 |
| 78 | 4,749.00 | AQXE | 10:35:26 |
| 215 | 4,749.00 | CHIX | 10:35:26 |
| 28 | 4,749.00 | CHIX | 10:35:26 |
| 218 | 4,749.00 | XLON | 10:35:26 |
| 463 | 4,749.00 | BATE | 10:35:26 |
| 239 | 4,749.00 | BATE | 10:35:26 |
| 353 | 4,748.00 | BATE | 10:36:12 |
| 164 | 4,748.00 | BATE | 10:36:12 |
| 78 | 4,748.00 | BATE | 10:36:12 |
| 112 | 4,748.00 | XLON | 10:36:12 |
| 100 | 4,748.00 | XLON | 10:36:12 |
| 28 | 4,753.00 | BATE | 10:38:32 |
| 1,255 | 4,754.00 | CHIX | 10:41:30 |
| 1,104 | 4,754.00 | BATE | 10:41:30 |
| 335 | 4,754.00 | XLON | 10:41:30 |
| 1,507 | 4,754.00 | BATE | 10:41:30 |
| 677 | 4,754.00 | BATE | 10:41:30 |
| 808 | 4,754.00 | XLON | 10:41:30 |
| 101 | 4,754.00 | CHIX | 10:41:30 |
| 109 | 4,754.00 | BATE | 10:41:30 |
| 149 | 4,754.00 | BATE | 10:41:30 |
| 17 | 4,754.00 | BATE | 10:41:30 |
| 30 | 4,754.00 | BATE | 10:41:30 |
| 30 | 4,754.00 | BATE | 10:41:30 |
| 100 | 4,754.00 | XLON | 10:41:30 |
| 12 | 4,754.00 | BATE | 10:41:30 |
| 300 | 4,753.00 | TRQX | 10:41:32 |
| 99 | 4,751.00 | XLON | 10:42:45 |
| 1 | 4,752.00 | AQXE | 10:43:02 |
| 378 | 4,752.00 | AQXE | 10:43:02 |
| 62 | 4,752.00 | AQXE | 10:43:02 |
| 78 | 4,752.00 | AQXE | 10:43:02 |
| 27 | 4,752.00 | BATE | 10:43:31 |
| 37 | 4,752.00 | BATE | 10:43:31 |
| 20 | 4,752.00 | BATE | 10:43:31 |
| 275 | 4,752.00 | BATE | 10:43:31 |
| 26 | 4,752.00 | BATE | 10:43:31 |
| 116 | 4,752.00 | BATE | 10:43:31 |
| 44 | 4,751.00 | XLON | 10:43:39 |
| 99 | 4,751.00 | CHIX | 10:43:39 |
| 59 | 4,751.00 | AQXE | 10:43:39 |
| 33 | 4,751.00 | XLON | 10:43:39 |
| 49 | 4,751.00 | XLON | 10:43:39 |
| 94 | 4,751.00 | XLON | 10:43:39 |
| 4 | 4,751.00 | BATE | 10:44:14 |
| 275 | 4,751.00 | BATE | 10:44:14 |
| 255 | 4,751.00 | BATE | 10:44:14 |
| 114 | 4,752.00 | BATE | 10:45:09 |
| 148 | 4,752.00 | XLON | 10:45:26 |
| 361 | 4,752.00 | XLON | 10:45:26 |
| 7 | 4,752.00 | XLON | 10:45:26 |
| 43 | 4,752.00 | BATE | 10:45:28 |
| 262 | 4,752.00 | BATE | 10:45:29 |
| 2 | 4,752.00 | BATE | 10:45:42 |
| 331 | 4,752.00 | BATE | 10:45:43 |
| 73 | 4,752.00 | BATE | 10:45:43 |
| 20 | 4,752.00 | XLON | 10:45:47 |
| 14 | 4,752.00 | CHIX | 10:45:47 |
| 35 | 4,752.00 | BATE | 10:46:56 |
| 95 | 4,752.00 | XLON | 10:47:39 |
| 174 | 4,752.00 | BATE | 10:47:43 |
| 517 | 4,752.00 | BATE | 10:47:43 |
| 208 | 4,752.00 | BATE | 10:47:43 |
| 105 | 4,752.00 | BATE | 10:47:43 |
| 249 | 4,754.00 | XLON | 10:50:05 |
| 365 | 4,754.00 | XLON | 10:50:05 |
| 25 | 4,755.00 | CHIX | 10:50:15 |
| 1 | 4,755.00 | CHIX | 10:50:15 |
| 773 | 4,755.00 | CHIX | 10:50:22 |
| 748 | 4,755.00 | CHIX | 10:50:22 |
| 98 | 4,755.00 | CHIX | 10:50:22 |
| 752 | 4,755.00 | TRQX | 10:50:22 |
| 9 | 4,755.00 | CHIX | 10:50:22 |
| 11 | 4,755.00 | CHIX | 10:50:22 |
| 63 | 4,755.00 | BATE | 10:51:32 |
| 400 | 4,755.00 | BATE | 10:51:32 |
| 526 | 4,755.00 | XLON | 10:51:32 |
| 42 | 4,755.00 | BATE | 10:51:52 |
| 1,304 | 4,755.00 | BATE | 10:51:52 |
| 553 | 4,755.00 | BATE | 10:51:52 |
| 43 | 4,755.00 | BATE | 10:51:52 |
| 850 | 4,755.00 | BATE | 10:51:52 |
| 132 | 4,755.00 | BATE | 10:51:52 |
| 27 | 4,755.00 | BATE | 10:51:52 |
| 25 | 4,755.00 | BATE | 10:51:52 |
| 3 | 4,755.00 | BATE | 10:52:00 |
| 120 | 4,755.00 | CHIX | 10:52:34 |
| 13 | 4,755.00 | CHIX | 10:52:34 |
| 47 | 4,755.00 | CHIX | 10:52:34 |
| 51 | 4,755.00 | CHIX | 10:52:34 |
| 37 | 4,755.00 | CHIX | 10:52:34 |
| 29 | 4,755.00 | CHIX | 10:52:34 |
| 180 | 4,755.00 | CHIX | 10:52:34 |
| 191 | 4,755.00 | BATE | 10:53:59 |
| 34 | 4,756.00 | BATE | 10:54:08 |
| 34 | 4,756.00 | BATE | 10:54:08 |
| 34 | 4,756.00 | BATE | 10:54:08 |
| 14 | 4,756.00 | BATE | 10:54:08 |
| 326 | 4,756.00 | BATE | 10:54:08 |
| 413 | 4,756.00 | BATE | 10:54:08 |
| 70 | 4,755.00 | XLON | 10:54:12 |
| 25 | 4,755.00 | XLON | 10:54:12 |
| 59 | 4,755.00 | XLON | 10:54:12 |
| 17 | 4,755.00 | XLON | 10:54:12 |
| 233 | 4,756.00 | CHIX | 10:54:36 |
| 57 | 4,756.00 | CHIX | 10:54:36 |
| 51 | 4,756.00 | CHIX | 10:54:36 |
| 143 | 4,756.00 | CHIX | 10:54:36 |
| 3 | 4,756.00 | XLON | 10:55:05 |
| 31 | 4,756.00 | XLON | 10:55:05 |
| 245 | 4,756.00 | AQXE | 10:55:14 |
| 14 | 4,757.00 | BATE | 10:55:30 |
| 483 | 4,757.00 | BATE | 10:55:35 |
| 573 | 4,757.00 | AQXE | 10:55:35 |
| 100 | 4,757.00 | BATE | 10:55:35 |
| 540 | 4,757.00 | XLON | 10:55:35 |
| 407 | 4,757.00 | BATE | 10:55:35 |
| 19 | 4,756.00 | BATE | 10:56:43 |
| 30 | 4,756.00 | BATE | 10:56:49 |
| 54 | 4,756.00 | BATE | 10:56:51 |
| 429 | 4,756.00 | BATE | 10:56:54 |
| 233 | 4,756.00 | CHIX | 10:57:08 |
| 57 | 4,756.00 | CHIX | 10:57:08 |
| 57 | 4,756.00 | CHIX | 10:57:08 |
| 88 | 4,756.00 | CHIX | 10:57:08 |
| 92 | 4,756.00 | CHIX | 10:57:08 |
| 83 | 4,756.00 | TRQX | 10:57:11 |
| 18 | 4,756.00 | TRQX | 10:57:11 |
| 17 | 4,756.00 | TRQX | 10:57:11 |
| 83 | 4,756.00 | TRQX | 10:57:11 |
| 16 | 4,756.00 | TRQX | 10:57:11 |
| 17 | 4,756.00 | TRQX | 10:57:11 |
| 83 | 4,756.00 | TRQX | 10:57:11 |
| 18 | 4,756.00 | TRQX | 10:57:11 |
| 83 | 4,756.00 | TRQX | 10:57:11 |
| 65 | 4,756.00 | TRQX | 10:57:11 |
| 114 | 4,756.00 | BATE | 10:57:14 |
| 257 | 4,756.00 | BATE | 10:57:15 |
| 25 | 4,756.00 | BATE | 10:57:15 |
| 16 | 4,756.00 | BATE | 10:57:21 |
| 74 | 4,756.00 | BATE | 10:57:25 |
| 20 | 4,756.00 | BATE | 10:57:27 |
| 65 | 4,756.00 | BATE | 10:57:28 |
| 126 | 4,756.00 | XLON | 10:57:38 |
| 429 | 4,756.00 | XLON | 10:57:38 |
| 510 | 4,755.00 | BATE | 10:58:49 |
| 2 | 4,755.00 | BATE | 10:59:41 |
| 70 | 4,755.00 | BATE | 11:00:06 |
| 37 | 4,756.00 | BATE | 11:00:08 |
| 37 | 4,756.00 | BATE | 11:00:08 |
| 37 | 4,756.00 | BATE | 11:00:08 |
| 37 | 4,756.00 | BATE | 11:00:08 |
| 37 | 4,756.00 | BATE | 11:00:08 |
| 37 | 4,756.00 | BATE | 11:00:08 |
| 37 | 4,756.00 | BATE | 11:00:08 |
| 37 | 4,756.00 | BATE | 11:00:08 |
| 9 | 4,756.00 | BATE | 11:00:08 |
| 245 | 4,756.00 | XLON | 11:00:34 |
| 296 | 4,756.00 | XLON | 11:00:34 |
| 308 | 4,756.00 | BATE | 11:00:42 |
| 247 | 4,756.00 | CHIX | 11:00:43 |
| 271 | 4,756.00 | BATE | 11:00:43 |
| 129 | 4,756.00 | BATE | 11:00:43 |
| 300 | 4,756.00 | CHIX | 11:00:43 |
| 280 | 4,756.00 | BATE | 11:00:43 |
| 7 | 4,758.00 | BATE | 11:02:08 |
| 39 | 4,758.00 | BATE | 11:02:08 |
| 39 | 4,758.00 | BATE | 11:02:08 |
| 19 | 4,758.00 | BATE | 11:02:08 |
| 292 | 4,758.00 | BATE | 11:02:08 |
| 35 | 4,758.00 | BATE | 11:02:10 |
| 30 | 4,758.00 | TRQX | 11:02:10 |
| 90 | 4,758.00 | TRQX | 11:02:10 |
| 134 | 4,758.00 | BATE | 11:02:10 |
| 15 | 4,758.00 | TRQX | 11:02:10 |
| 75 | 4,758.00 | TRQX | 11:02:10 |
| 10 | 4,758.00 | TRQX | 11:02:10 |
| 41 | 4,758.00 | TRQX | 11:02:10 |
| 20 | 4,758.00 | BATE | 11:02:10 |
| 51 | 4,758.00 | TRQX | 11:02:10 |
| 183 | 4,758.00 | BATE | 11:02:13 |
| 29 | 4,758.00 | BATE | 11:02:13 |
| 31 | 4,758.00 | BATE | 11:02:13 |
| 50 | 4,758.00 | BATE | 11:02:13 |
| 26 | 4,758.00 | BATE | 11:02:13 |
| 27 | 4,758.00 | BATE | 11:02:13 |
| 16 | 4,758.00 | BATE | 11:02:13 |
| 49 | 4,758.00 | BATE | 11:02:13 |
| 29 | 4,758.00 | BATE | 11:02:13 |
| 12 | 4,758.00 | BATE | 11:02:13 |
| 28 | 4,758.00 | BATE | 11:02:13 |
| 10 | 4,758.00 | BATE | 11:02:13 |
| 10 | 4,758.00 | BATE | 11:02:13 |
| 23 | 4,758.00 | BATE | 11:02:13 |
| 21 | 4,758.00 | CHIX | 11:02:13 |
| 10 | 4,758.00 | BATE | 11:02:13 |
| 11 | 4,758.00 | BATE | 11:02:13 |
| 14 | 4,758.00 | BATE | 11:02:13 |
| 6 | 4,758.00 | BATE | 11:02:13 |
| 233 | 4,758.00 | CHIX | 11:02:28 |
| 66 | 4,758.00 | AQXE | 11:02:28 |
| 54 | 4,758.00 | CHIX | 11:02:28 |
| 61 | 4,758.00 | AQXE | 11:02:28 |
| 193 | 4,760.00 | XLON | 11:04:03 |
| 39 | 4,761.00 | BATE | 11:04:20 |
| 39 | 4,761.00 | BATE | 11:04:20 |
| 39 | 4,761.00 | BATE | 11:04:20 |
| 39 | 4,761.00 | BATE | 11:04:20 |
| 39 | 4,761.00 | BATE | 11:04:20 |
| 39 | 4,761.00 | BATE | 11:04:20 |
| 39 | 4,761.00 | BATE | 11:04:20 |
| 39 | 4,761.00 | BATE | 11:04:20 |
| 32 | 4,761.00 | BATE | 11:04:20 |
| 50 | 4,761.00 | XLON | 11:05:15 |
| 105 | 4,762.00 | CHIX | 11:05:43 |
| 99 | 4,762.00 | CHIX | 11:05:43 |
| 148 | 4,762.00 | CHIX | 11:05:43 |
| 174 | 4,762.00 | CHIX | 11:05:43 |
| 155 | 4,762.00 | CHIX | 11:05:43 |
| 17 | 4,762.00 | BATE | 11:05:43 |
| 400 | 4,762.00 | BATE | 11:05:43 |
| 851 | 4,762.00 | XLON | 11:05:43 |
| 240 | 4,762.00 | BATE | 11:05:43 |
| 225 | 4,762.00 | BATE | 11:05:43 |
| 465 | 4,762.00 | BATE | 11:05:43 |
| 101 | 4,761.00 | XLON | 11:06:15 |
| 33 | 4,762.00 | CHIX | 11:06:48 |
| 224 | 4,762.00 | CHIX | 11:06:48 |
| 47 | 4,762.00 | CHIX | 11:06:48 |
| 54 | 4,762.00 | CHIX | 11:06:48 |
| 37 | 4,762.00 | CHIX | 11:06:48 |
| 123 | 4,762.00 | CHIX | 11:06:48 |
| 80 | 4,762.00 | BATE | 11:07:24 |
| 319 | 4,762.00 | BATE | 11:07:24 |
| 31 | 4,762.00 | BATE | 11:07:49 |
| 206 | 4,762.00 | BATE | 11:07:49 |
| 31 | 4,762.00 | BATE | 11:07:49 |
| 31 | 4,762.00 | BATE | 11:07:49 |
| 31 | 4,762.00 | BATE | 11:07:49 |
| 31 | 4,762.00 | BATE | 11:07:49 |
| 31 | 4,762.00 | BATE | 11:07:49 |
| 9 | 4,762.00 | BATE | 11:07:49 |
| 230 | 4,762.00 | XLON | 11:08:18 |
| 190 | 4,762.00 | XLON | 11:08:18 |
| 57 | 4,762.00 | XLON | 11:08:18 |
| 79 | 4,764.00 | XLON | 11:08:57 |
| 206 | 4,764.00 | BATE | 11:08:59 |
| 25 | 4,764.00 | BATE | 11:08:59 |
| 28 | 4,764.00 | BATE | 11:08:59 |
| 206 | 4,764.00 | BATE | 11:08:59 |
| 86 | 4,764.00 | BATE | 11:08:59 |
| 78 | 4,764.00 | AQXE | 11:09:06 |
| 82 | 4,764.00 | BATE | 11:09:17 |
| 126 | 4,764.00 | BATE | 11:10:15 |
| 515 | 4,764.00 | BATE | 11:10:15 |
| 522 | 4,764.00 | CHIX | 11:10:15 |
| 80 | 4,764.00 | TRQX | 11:10:15 |
| 95 | 4,764.00 | CHIX | 11:10:15 |
| 2 | 4,764.00 | XLON | 11:10:28 |
| 26 | 4,764.00 | XLON | 11:10:28 |
| 426 | 4,764.00 | XLON | 11:10:28 |
| 159 | 4,764.00 | XLON | 11:10:51 |
| 363 | 4,764.00 | XLON | 11:10:51 |
| 115 | 4,764.00 | BATE | 11:11:59 |
| 519 | 4,764.00 | BATE | 11:11:59 |
| 442 | 4,764.00 | BATE | 11:11:59 |
| 206 | 4,764.00 | BATE | 11:12:23 |
| 30 | 4,764.00 | BATE | 11:12:23 |
| 25 | 4,764.00 | BATE | 11:12:23 |
| 206 | 4,764.00 | BATE | 11:12:23 |
| 4 | 4,764.00 | BATE | 11:12:23 |
| 243 | 4,764.00 | CHIX | 11:12:23 |
| 238 | 4,764.00 | CHIX | 11:12:23 |
| 388 | 4,764.00 | XLON | 11:12:30 |
| 22 | 4,763.00 | XLON | 11:13:03 |
| 34 | 4,763.00 | XLON | 11:13:03 |
| 427 | 4,764.00 | BATE | 11:13:30 |
| 200 | 4,764.00 | XLON | 11:13:31 |
| 24 | 4,764.00 | XLON | 11:13:31 |
| 297 | 4,764.00 | XLON | 11:13:33 |
| 20 | 4,764.00 | XLON | 11:13:33 |
| 378 | 4,764.00 | AQXE | 11:13:41 |
| 63 | 4,764.00 | AQXE | 11:13:41 |
| 55 | 4,764.00 | AQXE | 11:13:41 |
| 83 | 4,764.00 | TRQX | 11:14:01 |
| 3 | 4,764.00 | TRQX | 11:14:01 |
| 284 | 4,764.00 | TRQX | 11:14:30 |
| 117 | 4,764.00 | TRQX | 11:14:30 |
| 500 | 4,764.00 | XLON | 11:14:32 |
| 12 | 4,764.00 | XLON | 11:14:32 |
| 28 | 4,764.00 | BATE | 11:14:56 |
| 29 | 4,764.00 | BATE | 11:14:56 |
| 569 | 4,766.00 | CHIX | 11:15:10 |
| 531 | 4,765.00 | BATE | 11:15:18 |
| 565 | 4,765.00 | BATE | 11:15:18 |
| 153 | 4,765.00 | XLON | 11:15:56 |
| 230 | 4,765.00 | XLON | 11:15:56 |
| 92 | 4,765.00 | XLON | 11:15:56 |
| 474 | 4,765.00 | CHIX | 11:17:33 |
| 37 | 4,765.00 | CHIX | 11:17:44 |
| 8 | 4,764.00 | BATE | 11:18:05 |
| 347 | 4,766.00 | XLON | 11:18:28 |
| 101 | 4,766.00 | XLON | 11:18:28 |
| 67 | 4,765.00 | BATE | 11:20:00 |
| 414 | 4,766.00 | BATE | 11:20:11 |
| 496 | 4,766.00 | CHIX | 11:20:11 |
| 400 | 4,766.00 | BATE | 11:20:11 |
| 155 | 4,766.00 | BATE | 11:20:11 |
| 55 | 4,766.00 | BATE | 11:20:11 |
| 942 | 4,766.00 | BATE | 11:20:17 |
| 180 | 4,766.00 | XLON | 11:20:30 |
| 159 | 4,766.00 | XLON | 11:20:30 |
| 146 | 4,766.00 | XLON | 11:20:30 |
| 206 | 4,766.00 | BATE | 11:21:08 |
| 31 | 4,766.00 | BATE | 11:21:08 |
| 26 | 4,766.00 | BATE | 11:21:08 |
| 17 | 4,766.00 | BATE | 11:21:08 |
| 206 | 4,766.00 | BATE | 11:21:08 |
| 20 | 4,766.00 | BATE | 11:21:08 |
| 16 | 4,766.00 | BATE | 11:21:08 |
| 10 | 4,766.00 | BATE | 11:21:08 |
| 5 | 4,765.00 | CHIX | 11:21:08 |
| 97 | 4,765.00 | CHIX | 11:21:14 |
| 98 | 4,765.00 | XLON | 11:21:14 |
| 117 | 4,765.00 | BATE | 11:21:14 |
| 21 | 4,764.00 | BATE | 11:22:00 |
| 388 | 4,764.00 | XLON | 11:22:09 |
| 191 | 4,764.00 | XLON | 11:22:09 |
| 133 | 4,764.00 | BATE | 11:22:36 |
| 31 | 4,764.00 | BATE | 11:22:36 |
| 29 | 4,764.00 | BATE | 11:22:36 |
| 3 | 4,766.00 | BATE | 11:24:27 |
| 397 | 4,767.00 | BATE | 11:25:07 |
| 47 | 4,767.00 | BATE | 11:25:07 |
| 900 | 4,767.00 | CHIX | 11:25:11 |
| 213 | 4,767.00 | BATE | 11:25:11 |
| 928 | 4,767.00 | BATE | 11:25:11 |
| 810 | 4,767.00 | XLON | 11:25:11 |
| 7 | 4,767.00 | CHIX | 11:25:11 |
| 237 | 4,767.00 | BATE | 11:25:11 |
| 17 | 4,767.00 | BATE | 11:25:11 |
| 7 | 4,767.00 | XLON | 11:25:11 |
| 61 | 4,766.00 | CHIX | 11:25:59 |
| 25 | 4,767.00 | BATE | 11:26:44 |
| 27 | 4,767.00 | BATE | 11:26:44 |
| 175 | 4,767.00 | BATE | 11:26:44 |
| 228 | 4,767.00 | BATE | 11:26:44 |
| 595 | 4,768.00 | BATE | 11:29:44 |
| 595 | 4,768.00 | CHIX | 11:29:44 |
| 649 | 4,768.00 | XLON | 11:29:44 |
| 563 | 4,768.00 | BATE | 11:29:44 |
| 81 | 4,768.00 | BATE | 11:29:44 |
| 329 | 4,768.00 | BATE | 11:30:48 |
| 16 | 4,768.00 | XLON | 11:32:37 |
| 474 | 4,768.00 | XLON | 11:33:42 |
| 160 | 4,768.00 | BATE | 11:34:03 |
| 491 | 4,768.00 | CHIX | 11:34:03 |
| 80 | 4,768.00 | XLON | 11:34:03 |
| 559 | 4,768.00 | BATE | 11:34:03 |
| 424 | 4,768.00 | XLON | 11:34:03 |
| 215 | 4,768.00 | CHIX | 11:34:03 |
| 53 | 4,768.00 | CHIX | 11:34:03 |
| 48 | 4,768.00 | CHIX | 11:34:03 |
| 266 | 4,768.00 | BATE | 11:34:03 |
| 931 | 4,769.00 | BATE | 11:34:37 |
| 168 | 4,768.00 | CHIX | 11:34:37 |
| 8 | 4,768.00 | BATE | 11:34:38 |
| 134 | 4,768.00 | BATE | 11:34:45 |
| 81 | 4,767.00 | XLON | 11:35:55 |
| 200 | 4,767.00 | CHIX | 11:35:55 |
| 148 | 4,767.00 | BATE | 11:35:55 |
| 188 | 4,767.00 | BATE | 11:35:55 |
| 215 | 4,768.00 | CHIX | 11:38:48 |
| 77 | 4,768.00 | XLON | 11:38:48 |
| 72 | 4,768.00 | XLON | 11:38:48 |
| 331 | 4,768.00 | CHIX | 11:38:48 |
| 598 | 4,768.00 | XLON | 11:38:48 |
| 187 | 4,767.00 | CHIX | 11:40:20 |
| 89 | 4,767.00 | XLON | 11:40:20 |
| 1,001 | 4,767.00 | BATE | 11:40:21 |
| 308 | 4,769.00 | BATE | 11:40:46 |
| 158 | 4,769.00 | BATE | 11:40:58 |
| 1,009 | 4,770.00 | BATE | 11:41:31 |
| 561 | 4,770.00 | XLON | 11:41:51 |
| 245 | 4,767.00 | BATE | 11:42:49 |
| 289 | 4,767.00 | CHIX | 11:42:49 |
| 111 | 4,767.00 | XLON | 11:42:49 |
| 3 | 4,767.00 | BATE | 11:42:53 |
| 4 | 4,767.00 | BATE | 11:42:56 |
| 28 | 4,767.00 | BATE | 11:42:56 |
| 27 | 4,767.00 | BATE | 11:42:56 |
| 206 | 4,767.00 | BATE | 11:42:56 |
| 218 | 4,767.00 | BATE | 11:42:56 |
| 731 | 4,767.00 | CHIX | 11:45:12 |
| 499 | 4,767.00 | BATE | 11:45:12 |
| 500 | 4,767.00 | XLON | 11:45:31 |
| 192 | 4,767.00 | CHIX | 11:45:31 |
| 37 | 4,767.00 | BATE | 11:45:31 |
| 1 | 4,767.00 | XLON | 11:45:31 |
| 374 | 4,767.00 | BATE | 11:45:56 |
| 30 | 4,767.00 | BATE | 11:45:56 |
| 29 | 4,767.00 | BATE | 11:45:56 |
| 131 | 4,767.00 | BATE | 11:45:56 |
| 129 | 4,767.00 | BATE | 11:46:42 |
| 680 | 4,768.00 | BATE | 11:47:49 |
| 165 | 4,768.00 | XLON | 11:47:58 |
| 164 | 4,768.00 | XLON | 11:47:58 |
| 82 | 4,768.00 | XLON | 11:47:58 |
| 354 | 4,768.00 | CHIX | 11:49:11 |
| 243 | 4,768.00 | CHIX | 11:50:00 |
| 482 | 4,768.00 | BATE | 11:50:00 |
| 533 | 4,768.00 | BATE | 11:50:00 |
| 4 | 4,766.00 | XLON | 11:50:30 |
| 100 | 4,766.00 | XLON | 11:50:30 |
| 140 | 4,766.00 | XLON | 11:50:30 |
| 200 | 4,766.00 | XLON | 11:50:30 |
| 54 | 4,767.00 | CHIX | 11:51:32 |
| 51 | 4,767.00 | CHIX | 11:51:32 |
| 174 | 4,767.00 | CHIX | 11:51:32 |
| 236 | 4,767.00 | CHIX | 11:51:32 |
| 256 | 4,768.00 | XLON | 11:53:18 |
| 179 | 4,768.00 | XLON | 11:53:18 |
| 198 | 4,768.00 | BATE | 11:53:19 |
| 84 | 4,768.00 | BATE | 11:53:20 |
| 29 | 4,768.00 | BATE | 11:53:20 |
| 449 | 4,768.00 | BATE | 11:53:21 |
| 192 | 4,768.00 | BATE | 11:53:21 |
| 24 | 4,768.00 | BATE | 11:53:21 |
| 400 | 4,768.00 | BATE | 11:53:21 |
| 174 | 4,768.00 | BATE | 11:53:21 |
| 74 | 4,768.00 | XLON | 11:53:21 |
| 157 | 4,768.00 | BATE | 11:53:33 |
| 100 | 4,768.00 | CHIX | 11:54:05 |
| 364 | 4,768.00 | CHIX | 11:54:05 |
| 257 | 4,766.00 | BATE | 11:54:32 |
| 188 | 4,766.00 | BATE | 11:54:32 |
| 29 | 4,766.00 | CHIX | 11:54:32 |
| 198 | 4,766.00 | XLON | 11:54:32 |
| 103 | 4,766.00 | XLON | 11:54:32 |
| 107 | 4,765.00 | CHIX | 11:54:49 |
| 413 | 4,766.00 | BATE | 11:56:13 |
| 34 | 4,766.00 | BATE | 11:56:37 |
| 35 | 4,766.00 | BATE | 11:56:37 |
| 9 | 4,766.00 | BATE | 11:56:37 |
| 13 | 4,766.00 | BATE | 11:56:37 |
| 15 | 4,766.00 | BATE | 11:56:37 |
| 9 | 4,766.00 | BATE | 11:56:37 |
| 182 | 4,765.00 | XLON | 11:56:40 |
| 77 | 4,765.00 | XLON | 11:56:40 |
| 11 | 4,765.00 | XLON | 11:56:40 |
| 49 | 4,765.00 | XLON | 11:56:40 |
| 51 | 4,765.00 | XLON | 11:56:40 |
| 131 | 4,765.00 | XLON | 11:56:40 |
| 353 | 4,765.00 | XLON | 11:56:43 |
| 29 | 4,765.00 | XLON | 11:56:43 |
| 176 | 4,765.00 | XLON | 11:56:43 |
| 18 | 4,765.00 | CHIX | 11:57:34 |
| 523 | 4,765.00 | BATE | 11:57:34 |
| 305 | 4,765.00 | CHIX | 11:57:34 |
| 156 | 4,765.00 | CHIX | 11:57:34 |
| 40 | 4,765.00 | CHIX | 11:57:34 |
| 108 | 4,765.00 | BATE | 11:57:35 |
| 80 | 4,765.00 | BATE | 11:57:35 |
| 29 | 4,765.00 | BATE | 11:57:35 |
| 23 | 4,765.00 | BATE | 11:57:35 |
| 26 | 4,765.00 | BATE | 11:57:35 |
| 44 | 4,765.00 | BATE | 11:57:35 |
| 23 | 4,765.00 | BATE | 11:57:35 |
| 19 | 4,765.00 | BATE | 11:57:35 |
| 11 | 4,765.00 | BATE | 11:57:35 |
| 26 | 4,765.00 | BATE | 11:57:35 |
| 19 | 4,765.00 | BATE | 11:57:35 |
| 15 | 4,765.00 | BATE | 11:57:35 |
| 18 | 4,765.00 | BATE | 11:57:35 |
| 9 | 4,765.00 | BATE | 11:57:35 |
| 10 | 4,765.00 | BATE | 11:57:35 |
| 14 | 4,765.00 | BATE | 11:57:35 |
| 11 | 4,765.00 | BATE | 11:57:35 |
| 11 | 4,765.00 | BATE | 11:57:35 |
| 14 | 4,765.00 | BATE | 11:57:35 |
| 9 | 4,765.00 | BATE | 11:57:35 |
| 138 | 4,764.00 | BATE | 11:57:41 |
| 98 | 4,764.00 | XLON | 11:57:41 |
| 30 | 4,763.00 | BATE | 11:57:42 |
| 19 | 4,764.00 | XLON | 11:57:44 |
| 14 | 4,764.00 | XLON | 11:57:44 |
| 10 | 4,764.00 | XLON | 11:57:44 |
| 260 | 4,764.00 | XLON | 11:57:44 |
| 179 | 4,764.00 | XLON | 11:57:44 |
| 176 | 4,764.00 | XLON | 11:57:44 |
| 139 | 4,764.00 | XLON | 11:57:44 |
| 315 | 4,765.00 | BATE | 11:59:27 |
| 261 | 4,765.00 | BATE | 11:59:27 |
| 154 | 4,765.00 | BATE | 11:59:27 |
| 26 | 4,765.00 | BATE | 11:59:27 |
| 27 | 4,765.00 | BATE | 11:59:27 |
| 207 | 4,765.00 | BATE | 11:59:27 |
| 68 | 4,765.00 | AQXE | 11:59:28 |
| 59 | 4,765.00 | AQXE | 11:59:28 |
| 478 | 4,765.00 | XLON | 11:59:28 |
| 157 | 4,765.00 | XLON | 11:59:28 |
| 63 | 4,765.00 | XLON | 11:59:28 |
| 626 | 4,768.00 | XLON | 12:00:19 |
| 5 | 4,768.00 | XLON | 12:00:19 |
| 531 | 4,768.00 | BATE | 12:00:41 |
| 88 | 4,768.00 | BATE | 12:00:43 |
| 100 | 4,768.00 | BATE | 12:01:07 |
| 539 | 4,768.00 | BATE | 12:01:07 |
| 100 | 4,768.00 | XLON | 12:01:07 |
| 215 | 4,768.00 | CHIX | 12:01:07 |
| 100 | 4,768.00 | CHIX | 12:01:07 |
| 315 | 4,768.00 | CHIX | 12:01:11 |
| 162 | 4,765.00 | BATE | 12:02:00 |
| 83 | 4,765.00 | CHIX | 12:02:00 |
| 85 | 4,765.00 | XLON | 12:02:00 |
| 92 | 4,765.00 | CHIX | 12:02:00 |
| 85 | 4,765.00 | BATE | 12:02:00 |
| 77 | 4,765.00 | BATE | 12:02:00 |
| 29 | 4,766.00 | BATE | 12:03:50 |
| 154 | 4,766.00 | BATE | 12:03:50 |
| 542 | 4,766.00 | XLON | 12:04:14 |
| 266 | 4,766.00 | BATE | 12:04:15 |
| 29 | 4,766.00 | BATE | 12:04:15 |
| 31 | 4,766.00 | BATE | 12:04:15 |
| 154 | 4,766.00 | BATE | 12:04:15 |
| 55 | 4,766.00 | BATE | 12:04:15 |
| 215 | 4,766.00 | CHIX | 12:04:15 |
| 55 | 4,766.00 | CHIX | 12:04:15 |
| 47 | 4,766.00 | CHIX | 12:04:15 |
| 215 | 4,766.00 | CHIX | 12:04:15 |
| 12 | 4,766.00 | CHIX | 12:04:16 |
| 77 | 4,766.00 | BATE | 12:04:21 |
| 154 | 4,766.00 | BATE | 12:04:21 |
| 31 | 4,766.00 | BATE | 12:04:21 |
| 26 | 4,766.00 | BATE | 12:04:21 |
| 167 | 4,766.00 | BATE | 12:04:21 |
| 88 | 4,766.00 | BATE | 12:04:21 |
| 463 | 4,765.00 | XLON | 12:04:51 |
| 3 | 4,765.00 | XLON | 12:05:22 |
| 142 | 4,765.00 | XLON | 12:05:22 |
| 160 | 4,765.00 | XLON | 12:05:52 |
| 162 | 4,765.00 | XLON | 12:05:52 |
| 424 | 4,765.00 | XLON | 12:05:52 |
| 131 | 4,765.00 | XLON | 12:06:23 |
| 28 | 4,765.00 | XLON | 12:06:23 |
| 582 | 4,765.00 | XLON | 12:06:23 |
| 154 | 4,765.00 | BATE | 12:06:23 |
| 154 | 4,765.00 | BATE | 12:06:23 |
| 27 | 4,765.00 | BATE | 12:06:23 |
| 26 | 4,765.00 | BATE | 12:06:23 |
| 138 | 4,765.00 | BATE | 12:06:24 |
| 21 | 4,765.00 | BATE | 12:06:24 |
| 5 | 4,765.00 | XLON | 12:06:46 |
| 393 | 4,765.00 | XLON | 12:06:46 |
| 11 | 4,765.00 | BATE | 12:06:47 |
| 878 | 4,765.00 | XLON | 12:06:53 |
| 50 | 4,765.00 | BATE | 12:06:54 |
| 447 | 4,765.00 | BATE | 12:06:54 |
| 361 | 4,764.00 | CHIX | 12:07:01 |
| 154 | 4,764.00 | CHIX | 12:07:02 |
| 145 | 4,765.00 | BATE | 12:07:14 |
| 28 | 4,765.00 | BATE | 12:07:14 |
| 25 | 4,765.00 | BATE | 12:07:14 |
| 9 | 4,765.00 | BATE | 12:07:14 |
| 26 | 4,765.00 | BATE | 12:07:45 |
| 29 | 4,765.00 | BATE | 12:07:45 |
| 154 | 4,765.00 | BATE | 12:07:45 |
| 130 | 4,765.00 | BATE | 12:07:45 |
| 154 | 4,765.00 | BATE | 12:07:45 |
| 30 | 4,765.00 | BATE | 12:07:45 |
| 29 | 4,765.00 | BATE | 12:07:45 |
| 154 | 4,765.00 | BATE | 12:07:45 |
| 154 | 4,765.00 | BATE | 12:07:45 |
| 27 | 4,765.00 | BATE | 12:07:45 |
| 83 | 4,765.00 | TRQX | 12:07:54 |
| 100 | 4,765.00 | TRQX | 12:07:54 |
| 20 | 4,765.00 | TRQX | 12:07:54 |
| 17 | 4,765.00 | TRQX | 12:07:54 |
| 83 | 4,765.00 | TRQX | 12:07:54 |
| 83 | 4,765.00 | TRQX | 12:07:54 |
| 17 | 4,765.00 | TRQX | 12:07:54 |
| 19 | 4,765.00 | TRQX | 12:07:54 |
| 83 | 4,765.00 | TRQX | 12:07:54 |
| 83 | 4,765.00 | TRQX | 12:07:54 |
| 16 | 4,765.00 | TRQX | 12:07:54 |
| 133 | 4,764.00 | XLON | 12:08:00 |
| 104 | 4,764.00 | AQXE | 12:08:08 |
| 63 | 4,764.00 | AQXE | 12:08:08 |
| 378 | 4,764.00 | AQXE | 12:08:08 |
| 66 | 4,764.00 | AQXE | 12:08:08 |
| 864 | 4,764.00 | XLON | 12:08:08 |
| 154 | 4,764.00 | BATE | 12:08:25 |
| 12 | 4,764.00 | BATE | 12:08:25 |
| 9 | 4,764.00 | BATE | 12:08:25 |
| 308 | 4,764.00 | BATE | 12:08:25 |
| 140 | 4,764.00 | XLON | 12:08:51 |
| 373 | 4,764.00 | XLON | 12:09:03 |
| 151 | 4,764.00 | XLON | 12:09:05 |
| 593 | 4,764.00 | XLON | 12:09:05 |
| 196 | 4,764.00 | BATE | 12:09:07 |
| 29 | 4,764.00 | BATE | 12:09:16 |
| 25 | 4,764.00 | BATE | 12:09:16 |
| 503 | 4,765.00 | CHIX | 12:09:44 |
| 509 | 4,765.00 | BATE | 12:09:44 |
| 101 | 4,765.00 | XLON | 12:09:44 |
| 240 | 4,767.00 | BATE | 12:10:30 |
| 244 | 4,767.00 | BATE | 12:10:30 |
| 115 | 4,767.00 | BATE | 12:10:30 |
| 467 | 4,767.00 | XLON | 12:11:54 |
| 100 | 4,766.00 | CHIX | 12:12:14 |
| 104 | 4,766.00 | BATE | 12:12:14 |
| 142 | 4,766.00 | BATE | 12:12:14 |
| 210 | 4,768.00 | XLON | 12:15:22 |
| 141 | 4,768.00 | CHIX | 12:15:22 |
| 969 | 4,768.00 | BATE | 12:15:22 |
| 359 | 4,768.00 | XLON | 12:15:22 |
| 30 | 4,768.00 | CHIX | 12:15:22 |
| 531 | 4,768.00 | BATE | 12:15:22 |
| 397 | 4,768.00 | BATE | 12:15:22 |
| 760 | 4,768.00 | CHIX | 12:15:22 |
| 16 | 4,766.00 | CHIX | 12:16:25 |
| 101 | 4,766.00 | BATE | 12:16:25 |
| 54 | 4,766.00 | CHIX | 12:16:25 |
| 75 | 4,766.00 | BATE | 12:16:25 |
| 84 | 4,766.00 | XLON | 12:16:25 |
| 611 | 4,764.00 | XLON | 12:16:45 |
| 203 | 4,764.00 | XLON | 12:16:45 |
| 46 | 4,763.00 | BATE | 12:16:48 |
| 53 | 4,763.00 | AQXE | 12:16:48 |
| 83 | 4,764.00 | TRQX | 12:17:03 |
| 107 | 4,764.00 | AQXE | 12:17:24 |
| 65 | 4,764.00 | AQXE | 12:17:24 |
| 64 | 4,764.00 | AQXE | 12:17:24 |
| 154 | 4,764.00 | BATE | 12:17:28 |
| 30 | 4,764.00 | BATE | 12:17:28 |
| 25 | 4,764.00 | BATE | 12:17:28 |
| 154 | 4,764.00 | BATE | 12:17:28 |
| 83 | 4,764.00 | TRQX | 12:17:29 |
| 83 | 4,764.00 | TRQX | 12:17:29 |
| 83 | 4,764.00 | TRQX | 12:17:29 |
| 83 | 4,764.00 | TRQX | 12:17:29 |
| 378 | 4,764.00 | AQXE | 12:17:47 |
| 101 | 4,764.00 | AQXE | 12:17:47 |
| 67 | 4,764.00 | AQXE | 12:17:47 |
| 63 | 4,764.00 | AQXE | 12:17:47 |
| 151 | 4,764.00 | BATE | 12:18:00 |
| 154 | 4,764.00 | BATE | 12:18:00 |
| 154 | 4,764.00 | BATE | 12:18:03 |
| 583 | 4,764.00 | BATE | 12:18:06 |
| 83 | 4,764.00 | TRQX | 12:18:06 |
| 1,034 | 4,764.00 | XLON | 12:18:07 |
| 83 | 4,764.00 | TRQX | 12:18:09 |
| 83 | 4,764.00 | TRQX | 12:18:09 |
| 499 | 4,764.00 | XLON | 12:18:28 |
| 154 | 4,764.00 | BATE | 12:18:29 |
| 30 | 4,764.00 | BATE | 12:18:29 |
| 341 | 4,764.00 | BATE | 12:18:31 |
| 537 | 4,764.00 | CHIX | 12:18:31 |
| 26 | 4,764.00 | BATE | 12:18:31 |
| 28 | 4,764.00 | BATE | 12:18:31 |
| 154 | 4,764.00 | BATE | 12:18:31 |
| 154 | 4,764.00 | BATE | 12:18:34 |
| 30 | 4,764.00 | BATE | 12:18:34 |
| 27 | 4,764.00 | BATE | 12:18:34 |
| 154 | 4,764.00 | BATE | 12:18:34 |
| 27 | 4,764.00 | BATE | 12:18:34 |
| 31 | 4,764.00 | BATE | 12:18:34 |
| 83 | 4,764.00 | TRQX | 12:18:35 |
| 18 | 4,764.00 | TRQX | 12:18:35 |
| 20 | 4,764.00 | TRQX | 12:18:35 |
| 83 | 4,764.00 | TRQX | 12:18:35 |
| 83 | 4,764.00 | TRQX | 12:18:35 |
| 18 | 4,764.00 | TRQX | 12:18:35 |
| 83 | 4,764.00 | TRQX | 12:18:35 |
| 83 | 4,764.00 | TRQX | 12:18:35 |
| 17 | 4,764.00 | TRQX | 12:18:35 |
| 83 | 4,764.00 | TRQX | 12:18:35 |
| 17 | 4,764.00 | TRQX | 12:18:35 |
| 83 | 4,764.00 | TRQX | 12:18:35 |
| 402 | 4,763.00 | XLON | 12:18:44 |
| 455 | 4,763.00 | AQXE | 12:18:44 |
| 645 | 4,763.00 | BATE | 12:18:44 |
| 121 | 4,763.00 | BATE | 12:18:44 |
| 25 | 4,763.00 | TRQX | 12:18:44 |
| 22 | 4,761.00 | XLON | 12:19:34 |
| 177 | 4,761.00 | XLON | 12:19:34 |
| 115 | 4,761.00 | BATE | 12:19:34 |
| 86 | 4,761.00 | BATE | 12:19:34 |
| 70 | 4,761.00 | CHIX | 12:19:34 |
| 307 | 4,763.00 | TRQX | 12:20:37 |
| 17 | 4,763.00 | TRQX | 12:20:37 |
| 20 | 4,763.00 | TRQX | 12:20:37 |
| 83 | 4,763.00 | TRQX | 12:20:37 |
| 20 | 4,763.00 | TRQX | 12:20:37 |
| 18 | 4,763.00 | TRQX | 12:20:37 |
| 378 | 4,762.00 | AQXE | 12:20:59 |
| 102 | 4,762.00 | AQXE | 12:20:59 |
| 67 | 4,762.00 | AQXE | 12:20:59 |
| 136 | 4,761.00 | XLON | 12:21:01 |
| 737 | 4,761.00 | XLON | 12:21:01 |
| 154 | 4,762.00 | BATE | 12:21:03 |
| 29 | 4,762.00 | BATE | 12:21:03 |
| 31 | 4,762.00 | BATE | 12:21:03 |
| 154 | 4,762.00 | BATE | 12:21:03 |
| 27 | 4,762.00 | BATE | 12:21:03 |
| 30 | 4,762.00 | BATE | 12:21:03 |
| 154 | 4,762.00 | BATE | 12:21:03 |
| 154 | 4,762.00 | BATE | 12:21:03 |
| 29 | 4,762.00 | BATE | 12:21:03 |
| 98 | 4,762.00 | BATE | 12:21:03 |
| 26 | 4,762.00 | BATE | 12:21:28 |
| 30 | 4,762.00 | BATE | 12:21:28 |
| 809 | 4,762.00 | BATE | 12:21:37 |
| 150 | 4,762.00 | XLON | 12:21:39 |
| 373 | 4,762.00 | XLON | 12:21:39 |
| 20 | 4,762.00 | BATE | 12:21:41 |
| 96 | 4,762.00 | BATE | 12:21:41 |
| 100 | 4,762.00 | BATE | 12:21:42 |
| 117 | 4,762.00 | BATE | 12:21:42 |
| 52 | 4,762.00 | BATE | 12:21:42 |
| 185 | 4,762.00 | BATE | 12:21:42 |
| 79 | 4,762.00 | XLON | 12:23:10 |
| 629 | 4,763.00 | AQXE | 12:26:55 |
| 315 | 4,763.00 | BATE | 12:26:55 |
| 731 | 4,763.00 | BATE | 12:26:55 |
| 416 | 4,763.00 | TRQX | 12:26:55 |
| 769 | 4,763.00 | BATE | 12:26:55 |
| 315 | 4,763.00 | XLON | 12:26:55 |
| 191 | 4,763.00 | BATE | 12:26:55 |
| 315 | 4,763.00 | CHIX | 12:26:55 |
| 280 | 4,763.00 | TRQX | 12:26:55 |
| 718 | 4,763.00 | CHIX | 12:26:55 |
| 710 | 4,763.00 | XLON | 12:26:55 |
| 286 | 4,763.00 | XLON | 12:26:55 |
| 254 | 4,763.00 | BATE | 12:26:55 |
| 446 | 4,763.00 | BATE | 12:26:55 |
| 193 | 4,763.00 | BATE | 12:26:55 |
| 246 | 4,763.00 | BATE | 12:26:55 |
| 27 | 4,763.00 | BATE | 12:26:55 |
| 218 | 4,763.00 | CHIX | 12:26:55 |
| 51 | 4,763.00 | CHIX | 12:26:55 |
| 163 | 4,763.00 | XLON | 12:26:55 |
| 1 | 4,763.00 | XLON | 12:26:55 |
| 72 | 4,763.00 | AQXE | 12:27:00 |
| 378 | 4,763.00 | AQXE | 12:27:00 |
| 78 | 4,763.00 | BATE | 12:27:00 |
| 70 | 4,763.00 | AQXE | 12:27:12 |
| 62 | 4,763.00 | AQXE | 12:27:12 |
| 98 | 4,763.00 | XLON | 12:27:12 |
| 867 | 4,763.00 | XLON | 12:27:12 |
| 66 | 4,764.00 | BATE | 12:27:28 |
| 553 | 4,764.00 | BATE | 12:27:28 |
| 79 | 4,764.00 | CHIX | 12:27:28 |
| 101 | 4,764.00 | BATE | 12:27:28 |
| 1,465 | 4,764.00 | TRQX | 12:27:28 |
| 378 | 4,764.00 | AQXE | 12:27:28 |
| 101 | 4,764.00 | XLON | 12:28:22 |
| 136 | 4,764.00 | XLON | 12:28:22 |
| 247 | 4,764.00 | XLON | 12:28:22 |
| 103 | 4,764.00 | AQXE | 12:28:25 |
| 100 | 4,764.00 | AQXE | 12:28:25 |
| 282 | 4,764.00 | AQXE | 12:28:29 |
| 98 | 4,763.00 | CHIX | 12:28:29 |
| 68 | 4,763.00 | BATE | 12:28:29 |
| 109 | 4,763.00 | BATE | 12:28:29 |
| 556 | 4,763.00 | BATE | 12:28:29 |
| 277 | 4,763.00 | XLON | 12:28:29 |
| 444 | 4,763.00 | XLON | 12:28:29 |
| 46 | 4,763.00 | TRQX | 12:28:29 |
| 53 | 4,762.00 | XLON | 12:28:29 |
| 33 | 4,762.00 | XLON | 12:28:29 |
| 105 | 4,762.00 | XLON | 12:28:37 |
| 110 | 4,762.00 | XLON | 12:28:37 |
| 151 | 4,762.00 | XLON | 12:28:40 |
| 136 | 4,762.00 | XLON | 12:28:40 |
| 150 | 4,762.00 | XLON | 12:28:40 |
| 252 | 4,762.00 | BATE | 12:28:46 |
| 26 | 4,762.00 | BATE | 12:28:46 |
| 26 | 4,762.00 | BATE | 12:28:46 |
| 100 | 4,762.00 | BATE | 12:28:46 |
| 170 | 4,762.00 | CHIX | 12:28:52 |
| 269 | 4,762.00 | XLON | 12:28:52 |
| 143 | 4,762.00 | XLON | 12:28:52 |
| 1,003 | 4,762.00 | BATE | 12:28:53 |
| 151 | 4,762.00 | XLON | 12:29:16 |
| 141 | 4,762.00 | XLON | 12:29:16 |
| 161 | 4,762.00 | XLON | 12:29:16 |
| 94 | 4,762.00 | XLON | 12:29:29 |
| 72 | 4,760.00 | CHIX | 12:30:01 |
| 100 | 4,760.00 | BATE | 12:30:01 |
| 83 | 4,760.00 | XLON | 12:30:01 |
| 100 | 4,760.00 | BATE | 12:30:01 |
| 60 | 4,760.00 | BATE | 12:30:01 |
| 80 | 4,760.00 | XLON | 12:30:01 |
| 57 | 4,760.00 | BATE | 12:30:01 |
| 512 | 4,760.00 | BATE | 12:30:17 |
| 548 | 4,761.00 | BATE | 12:31:47 |
| 218 | 4,761.00 | CHIX | 12:32:12 |
| 218 | 4,761.00 | CHIX | 12:32:12 |
| 115 | 4,761.00 | CHIX | 12:32:12 |
| 543 | 4,760.00 | XLON | 12:32:15 |
| 223 | 4,760.00 | BATE | 12:32:15 |
| 138 | 4,760.00 | BATE | 12:32:15 |
| 271 | 4,760.00 | XLON | 12:32:19 |
| 195 | 4,760.00 | XLON | 12:32:26 |
| 499 | 4,760.00 | BATE | 12:32:30 |
| 98 | 4,758.00 | CHIX | 12:33:06 |
| 44 | 4,758.00 | XLON | 12:33:06 |
| 102 | 4,757.00 | XLON | 12:33:21 |
| 78 | 4,756.00 | CHIX | 12:33:33 |
| 30 | 4,756.00 | BATE | 12:33:33 |
| 22 | 4,756.00 | CHIX | 12:33:33 |
| 55 | 4,756.00 | BATE | 12:33:33 |
| 52 | 4,756.00 | BATE | 12:33:33 |
| 144 | 4,756.00 | XLON | 12:33:33 |
| 52 | 4,756.00 | XLON | 12:33:33 |
| 52 | 4,756.00 | BATE | 12:33:33 |
| 15 | 4,756.00 | BATE | 12:33:33 |
| 417 | 4,757.00 | BATE | 12:34:22 |
| 106 | 4,757.00 | BATE | 12:34:22 |
| 185 | 4,755.00 | CHIX | 12:34:34 |
| 93 | 4,755.00 | AQXE | 12:34:34 |
| 91 | 4,755.00 | BATE | 12:34:34 |
| 190 | 4,755.00 | BATE | 12:34:34 |
| 101 | 4,755.00 | XLON | 12:34:34 |
| 216 | 4,755.00 | XLON | 12:34:34 |
| 105 | 4,755.00 | TRQX | 12:34:34 |
| 58 | 4,758.00 | TRQX | 12:35:58 |
| 190 | 4,761.00 | BATE | 12:36:42 |
| 364 | 4,761.00 | BATE | 12:36:49 |
| 435 | 4,761.00 | BATE | 12:37:00 |
| 140 | 4,761.00 | BATE | 12:37:00 |
| 193 | 4,761.00 | BATE | 12:37:14 |
| 60 | 4,761.00 | BATE | 12:37:14 |
| 193 | 4,761.00 | BATE | 12:37:14 |
| 30 | 4,761.00 | BATE | 12:37:14 |
| 28 | 4,761.00 | BATE | 12:37:14 |
| 377 | 4,760.00 | CHIX | 12:37:17 |
| 70 | 4,760.00 | BATE | 12:37:17 |
| 626 | 4,760.00 | XLON | 12:37:17 |
| 359 | 4,760.00 | XLON | 12:37:17 |
| 148 | 4,760.00 | CHIX | 12:37:55 |
| 182 | 4,760.00 | XLON | 12:37:55 |
| 121 | 4,760.00 | BATE | 12:37:55 |
| 86 | 4,760.00 | XLON | 12:37:55 |
| 96 | 4,760.00 | BATE | 12:37:55 |
| 54 | 4,760.00 | BATE | 12:37:55 |
| 446 | 4,760.00 | AQXE | 12:37:56 |
| 99 | 4,760.00 | CHIX | 12:39:00 |
| 79 | 4,760.00 | AQXE | 12:39:00 |
| 89 | 4,760.00 | XLON | 12:39:00 |
| 91 | 4,760.00 | XLON | 12:39:00 |
| 66 | 4,760.00 | BATE | 12:39:00 |
| 121 | 4,760.00 | BATE | 12:39:00 |
| 492 | 4,760.00 | TRQX | 12:39:00 |
| 44 | 4,760.00 | BATE | 12:39:00 |
| 609 | 4,763.00 | BATE | 12:42:00 |
| 591 | 4,763.00 | CHIX | 12:42:00 |
| 322 | 4,763.00 | BATE | 12:42:00 |
| 474 | 4,763.00 | BATE | 12:42:00 |
| 589 | 4,763.00 | XLON | 12:42:00 |
| 626 | 4,763.00 | XLON | 12:42:00 |
| 22 | 4,763.00 | XLON | 12:42:00 |
| 25 | 4,763.00 | BATE | 12:42:00 |
| 47 | 4,763.00 | CHIX | 12:42:00 |
| 97 | 4,763.00 | BATE | 12:42:00 |
| 60 | 4,763.00 | BATE | 12:42:00 |
| 48 | 4,763.00 | CHIX | 12:42:00 |
| 78 | 4,763.00 | XLON | 12:42:00 |
| 89 | 4,763.00 | XLON | 12:42:00 |
| 584 | 4,766.00 | BATE | 12:44:49 |
| 126 | 4,766.00 | BATE | 12:45:12 |
| 512 | 4,766.00 | CHIX | 12:45:12 |
| 101 | 4,766.00 | BATE | 12:45:12 |
| 490 | 4,766.00 | XLON | 12:45:12 |
| 181 | 4,766.00 | BATE | 12:45:12 |
| 28 | 4,766.00 | XLON | 12:45:12 |
| 86 | 4,766.00 | XLON | 12:45:38 |
| 94 | 4,765.00 | CHIX | 12:45:53 |
| 499 | 4,766.00 | BATE | 12:46:54 |
| 3 | 4,766.00 | BATE | 12:46:54 |
| 94 | 4,765.00 | CHIX | 12:47:17 |
| 89 | 4,765.00 | XLON | 12:47:17 |
| 119 | 4,765.00 | BATE | 12:47:17 |
| 602 | 4,765.00 | BATE | 12:47:17 |
| 85 | 4,765.00 | BATE | 12:47:17 |
| 4 | 4,764.00 | XLON | 12:48:04 |
| 229 | 4,764.00 | XLON | 12:48:04 |
| 340 | 4,764.00 | XLON | 12:48:04 |
| 26 | 4,765.00 | BATE | 12:48:07 |
| 25 | 4,765.00 | BATE | 12:48:07 |
| 145 | 4,765.00 | BATE | 12:48:07 |
| 1 | 4,765.00 | BATE | 12:48:07 |
| 145 | 4,765.00 | BATE | 12:48:07 |
| 3 | 4,765.00 | BATE | 12:48:07 |
| 28 | 4,765.00 | BATE | 12:48:07 |
| 25 | 4,765.00 | BATE | 12:48:07 |
| 145 | 4,765.00 | BATE | 12:48:07 |
| 66 | 4,765.00 | BATE | 12:48:19 |
| 281 | 4,764.00 | XLON | 12:48:58 |
| 541 | 4,764.00 | CHIX | 12:49:00 |
| 264 | 4,764.00 | XLON | 12:49:00 |
| 869 | 4,764.00 | XLON | 12:49:54 |
| 3 | 4,764.00 | XLON | 12:49:54 |
| 53 | 4,764.00 | BATE | 12:50:27 |
| 283 | 4,765.00 | AQXE | 12:50:47 |
| 16 | 4,765.00 | AQXE | 12:50:47 |
| 421 | 4,765.00 | AQXE | 12:51:43 |
| 196 | 4,765.00 | XLON | 12:51:43 |
| 386 | 4,766.00 | XLON | 12:52:14 |
| 50 | 4,766.00 | XLON | 12:52:27 |
| 50 | 4,766.00 | XLON | 12:53:03 |
| 85 | 4,766.00 | XLON | 12:53:13 |
| 745 | 4,766.00 | CHIX | 12:53:31 |
| 199 | 4,766.00 | XLON | 12:53:31 |
| 380 | 4,767.00 | XLON | 12:56:13 |
| 185 | 4,767.00 | XLON | 12:56:17 |
| 564 | 4,767.00 | CHIX | 12:56:17 |
| 1,500 | 4,767.00 | BATE | 12:56:17 |
| 1,457 | 4,767.00 | BATE | 12:56:17 |
| 43 | 4,767.00 | BATE | 12:56:17 |
| 103 | 4,767.00 | BATE | 12:56:17 |
| 20 | 4,767.00 | CHIX | 12:56:17 |
| 553 | 4,767.00 | BATE | 12:56:43 |
| 285 | 4,768.00 | BATE | 12:58:08 |
| 30 | 4,768.00 | BATE | 12:58:08 |
| 28 | 4,768.00 | BATE | 12:58:08 |
| 168 | 4,768.00 | BATE | 12:58:08 |
| 57 | 4,768.00 | BATE | 12:58:56 |
| 107 | 4,769.00 | BATE | 12:59:02 |
| 175 | 4,769.00 | BATE | 12:59:25 |
| 175 | 4,769.00 | XLON | 12:59:25 |
| 350 | 4,769.00 | XLON | 12:59:25 |
| 523 | 4,769.00 | CHIX | 12:59:29 |
| 146 | 4,769.00 | BATE | 12:59:30 |
| 347 | 4,772.00 | BATE | 13:01:33 |
| 634 | 4,772.00 | BATE | 13:02:01 |
| 223 | 4,772.00 | BATE | 13:02:01 |
| 447 | 4,772.00 | XLON | 13:02:01 |
| 121 | 4,772.00 | BATE | 13:02:01 |
| 36 | 4,772.00 | XLON | 13:02:01 |
| 12 | 4,771.00 | XLON | 13:02:32 |
| 88 | 4,771.00 | XLON | 13:02:32 |
| 99 | 4,771.00 | XLON | 13:03:11 |
| 213 | 4,771.00 | BATE | 13:03:44 |
| 213 | 4,771.00 | BATE | 13:03:44 |
| 20 | 4,771.00 | BATE | 13:05:05 |
| 58 | 4,771.00 | BATE | 13:05:06 |
| 477 | 4,771.00 | BATE | 13:05:06 |
| 168 | 4,771.00 | XLON | 13:05:14 |
| 162 | 4,771.00 | XLON | 13:05:14 |
| 78 | 4,771.00 | XLON | 13:05:14 |
| 102 | 4,772.00 | BATE | 13:05:52 |
| 155 | 4,772.00 | BATE | 13:05:52 |
| 29 | 4,772.00 | BATE | 13:05:52 |
| 28 | 4,772.00 | BATE | 13:05:52 |
| 213 | 4,772.00 | BATE | 13:05:52 |
| 27 | 4,772.00 | BATE | 13:05:52 |
| 28 | 4,772.00 | BATE | 13:05:52 |
| 1 | 4,772.00 | BATE | 13:05:52 |
| 279 | 4,770.00 | BATE | 13:06:01 |
| 105 | 4,770.00 | XLON | 13:06:01 |
| 92 | 4,770.00 | XLON | 13:06:20 |
| 53 | 4,768.00 | XLON | 13:06:58 |
| 82 | 4,769.00 | CHIX | 13:07:17 |
| 4 | 4,769.00 | CHIX | 13:07:17 |
| 40 | 4,769.00 | CHIX | 13:07:17 |
| 110 | 4,769.00 | CHIX | 13:07:17 |
| 77 | 4,770.00 | BATE | 13:11:27 |
| 394 | 4,770.00 | BATE | 13:11:27 |
| 81 | 4,770.00 | AQXE | 13:11:27 |
| 790 | 4,770.00 | XLON | 13:11:27 |
| 78 | 4,770.00 | TRQX | 13:11:27 |
| 900 | 4,770.00 | BATE | 13:11:27 |
| 84 | 4,770.00 | XLON | 13:11:27 |
| 464 | 4,770.00 | BATE | 13:11:27 |
| 199 | 4,770.00 | XLON | 13:11:27 |
| 213 | 4,770.00 | BATE | 13:11:27 |
| 27 | 4,770.00 | BATE | 13:11:27 |
| 29 | 4,770.00 | BATE | 13:11:27 |
| 118 | 4,770.00 | BATE | 13:11:27 |
| 213 | 4,770.00 | BATE | 13:11:27 |
| 35 | 4,770.00 | BATE | 13:11:27 |
| 1,123 | 4,769.00 | XLON | 13:15:00 |
| 587 | 4,769.00 | XLON | 13:15:00 |
| 459 | 4,769.00 | BATE | 13:15:00 |
| 791 | 4,769.00 | BATE | 13:15:00 |
| 250 | 4,769.00 | BATE | 13:15:00 |
| 212 | 4,769.00 | BATE | 13:15:00 |
| 141 | 4,769.00 | XLON | 13:15:00 |
| 31 | 4,769.00 | BATE | 13:15:00 |
| 25 | 4,769.00 | BATE | 13:15:00 |
| 399 | 4,769.00 | BATE | 13:15:00 |
| 47 | 4,769.00 | BATE | 13:15:00 |
| 143 | 4,769.00 | BATE | 13:15:00 |
| 60 | 4,769.00 | BATE | 13:15:00 |
| 168 | 4,769.00 | BATE | 13:15:00 |
| 265 | 4,768.00 | AQXE | 13:15:00 |
| 310 | 4,768.00 | AQXE | 13:15:19 |
| 446 | 4,767.00 | CHIX | 13:15:19 |
| 562 | 4,767.00 | TRQX | 13:15:19 |
| 215 | 4,767.00 | CHIX | 13:15:24 |
| 56 | 4,767.00 | CHIX | 13:15:24 |
| 500 | 4,767.00 | CHIX | 13:15:24 |
| 124 | 4,767.00 | CHIX | 13:15:24 |
| 19 | 4,767.00 | CHIX | 13:15:24 |
| 27 | 4,767.00 | CHIX | 13:15:24 |
| 81 | 4,767.00 | CHIX | 13:15:56 |
| 122 | 4,767.00 | CHIX | 13:15:56 |
| 54 | 4,767.00 | CHIX | 13:15:56 |
| 52 | 4,767.00 | CHIX | 13:15:56 |
| 215 | 4,767.00 | CHIX | 13:15:56 |
| 50 | 4,767.00 | CHIX | 13:15:56 |
| 54 | 4,767.00 | CHIX | 13:15:56 |
| 518 | 4,766.00 | CHIX | 13:16:32 |
| 98 | 4,766.00 | BATE | 13:16:32 |
| 183 | 4,766.00 | XLON | 13:16:32 |
| 86 | 4,765.00 | XLON | 13:16:32 |
| 101 | 4,765.00 | BATE | 13:16:32 |
| 94 | 4,765.00 | BATE | 13:17:03 |
| 213 | 4,765.00 | BATE | 13:17:03 |
| 28 | 4,765.00 | BATE | 13:17:03 |
| 28 | 4,765.00 | BATE | 13:17:03 |
| 156 | 4,765.00 | BATE | 13:17:03 |
| 133 | 4,765.00 | TRQX | 13:17:30 |
| 212 | 4,766.00 | XLON | 13:18:17 |
| 21 | 4,766.00 | XLON | 13:18:17 |
| 270 | 4,766.00 | XLON | 13:18:17 |
| 90 | 4,766.00 | XLON | 13:18:17 |
| 69 | 4,766.00 | XLON | 13:18:17 |
| 211 | 4,766.00 | XLON | 13:18:17 |
| 210 | 4,766.00 | XLON | 13:18:17 |
| 60 | 4,766.00 | XLON | 13:18:17 |
| 60 | 4,766.00 | XLON | 13:18:17 |
| 46 | 4,766.00 | XLON | 13:18:17 |
| 76 | 4,766.00 | XLON | 13:18:50 |
| 195 | 4,766.00 | BATE | 13:18:58 |
| 183 | 4,766.00 | BATE | 13:20:31 |
| 326 | 4,766.00 | BATE | 13:20:31 |
| 110 | 4,766.00 | XLON | 13:20:31 |
| 44 | 4,766.00 | BATE | 13:20:31 |
| 150 | 4,766.00 | BATE | 13:20:31 |
| 194 | 4,766.00 | CHIX | 13:20:31 |
| 10 | 4,766.00 | BATE | 13:20:36 |
| 2 | 4,766.00 | XLON | 13:20:37 |
| 187 | 4,766.00 | XLON | 13:20:37 |
| 338 | 4,766.00 | XLON | 13:20:37 |
| 82 | 4,766.00 | CHIX | 13:20:40 |
| 418 | 4,766.00 | CHIX | 13:20:40 |
| 4 | 4,766.00 | BATE | 13:20:41 |
| 871 | 4,767.00 | BATE | 13:22:13 |
| 289 | 4,767.00 | BATE | 13:22:13 |
| 120 | 4,767.00 | XLON | 13:22:13 |
| 486 | 4,767.00 | XLON | 13:22:13 |
| 193 | 4,767.00 | XLON | 13:22:34 |
| 222 | 4,767.00 | XLON | 13:22:36 |
| 4 | 4,767.00 | XLON | 13:22:36 |
| 118 | 4,767.00 | XLON | 13:22:57 |
| 21 | 4,767.00 | XLON | 13:23:29 |
| 107 | 4,767.00 | XLON | 13:23:29 |
| 500 | 4,767.00 | AQXE | 13:23:29 |
| 200 | 4,767.00 | BATE | 13:23:29 |
| 960 | 4,767.00 | CHIX | 13:23:29 |
| 425 | 4,767.00 | BATE | 13:23:29 |
| 551 | 4,767.00 | BATE | 13:23:29 |
| 530 | 4,767.00 | BATE | 13:23:29 |
| 9 | 4,767.00 | BATE | 13:23:29 |
| 465 | 4,768.00 | CHIX | 13:26:07 |
| 54 | 4,768.00 | BATE | 13:26:07 |
| 60 | 4,768.00 | TRQX | 13:26:07 |
| 706 | 4,768.00 | XLON | 13:26:07 |
| 589 | 4,768.00 | XLON | 13:26:07 |
| 486 | 4,768.00 | TRQX | 13:26:07 |
| 376 | 4,768.00 | BATE | 13:26:07 |
| 153 | 4,768.00 | CHIX | 13:26:07 |
| 15 | 4,768.00 | TRQX | 13:26:07 |
| 83 | 4,768.00 | TRQX | 13:26:07 |
| 95 | 4,768.00 | BATE | 13:26:07 |
| 603 | 4,768.00 | BATE | 13:26:07 |
| 802 | 4,768.00 | BATE | 13:26:07 |
| 22 | 4,768.00 | BATE | 13:26:07 |
| 71 | 4,768.00 | BATE | 13:27:44 |
| 30 | 4,768.00 | BATE | 13:27:44 |
| 25 | 4,768.00 | BATE | 13:27:44 |
| 116 | 4,767.00 | CHIX | 13:27:50 |
| 72 | 4,767.00 | BATE | 13:27:50 |
| 113 | 4,767.00 | BATE | 13:27:50 |
| 106 | 4,767.00 | BATE | 13:27:50 |
| 226 | 4,768.00 | BATE | 13:28:13 |
| 19 | 4,767.00 | BATE | 13:28:13 |
| 110 | 4,767.00 | XLON | 13:28:13 |
| 108 | 4,767.00 | XLON | 13:28:13 |
| 296 | 4,768.00 | CHIX | 13:29:11 |
| 100 | 4,768.00 | CHIX | 13:29:54 |
| 100 | 4,768.00 | CHIX | 13:29:54 |
| 16 | 4,768.00 | CHIX | 13:29:54 |
| 172 | 4,766.00 | XLON | 13:30:09 |
| 155 | 4,766.00 | XLON | 13:30:09 |
| 46 | 4,766.00 | BATE | 13:30:11 |
| 450 | 4,766.00 | XLON | 13:30:15 |
| 710 | 4,766.00 | XLON | 13:30:15 |
| 500 | 4,766.00 | BATE | 13:30:15 |
| 156 | 4,766.00 | BATE | 13:30:19 |
| 471 | 4,766.00 | BATE | 13:30:19 |
| 24 | 4,766.00 | BATE | 13:30:19 |
| 24 | 4,766.00 | BATE | 13:30:19 |
| 495 | 4,766.00 | AQXE | 13:30:19 |
| 300 | 4,766.00 | BATE | 13:30:19 |
| 100 | 4,765.00 | TRQX | 13:30:19 |
| 15 | 4,765.00 | CHIX | 13:30:19 |
| 185 | 4,765.00 | TRQX | 13:30:19 |
| 100 | 4,765.00 | CHIX | 13:30:19 |
| 40 | 4,766.00 | XLON | 13:30:41 |
| 15 | 4,766.00 | XLON | 13:30:41 |
| 35 | 4,766.00 | XLON | 13:30:41 |
| 10 | 4,766.00 | XLON | 13:30:41 |
| 30 | 4,765.00 | XLON | 13:30:54 |
| 141 | 4,765.00 | XLON | 13:30:54 |
| 171 | 4,765.00 | BATE | 13:30:54 |
| 2 | 4,764.00 | TRQX | 13:30:57 |
| 44 | 4,764.00 | BATE | 13:30:57 |
| 223 | 4,763.00 | CHIX | 13:31:14 |
| 33 | 4,763.00 | BATE | 13:31:14 |
| 146 | 4,763.00 | XLON | 13:31:14 |
| 75 | 4,763.00 | XLON | 13:31:14 |
| 46 | 4,763.00 | CHIX | 13:31:14 |
| 46 | 4,763.00 | BATE | 13:31:14 |
| 38 | 4,763.00 | CHIX | 13:31:14 |
| 47 | 4,763.00 | BATE | 13:31:14 |
| 46 | 4,763.00 | XLON | 13:31:14 |
| 9 | 4,763.00 | BATE | 13:31:14 |
| 13 | 4,763.00 | BATE | 13:31:14 |
| 46 | 4,763.00 | BATE | 13:31:14 |
| 32 | 4,763.00 | BATE | 13:31:14 |
| 365 | 4,762.00 | BATE | 13:31:27 |
| 79 | 4,762.00 | AQXE | 13:31:27 |
| 148 | 4,762.00 | BATE | 13:31:27 |
| 43 | 4,762.00 | BATE | 13:31:27 |
| 90 | 4,762.00 | TRQX | 13:31:27 |
| 335 | 4,762.00 | BATE | 13:31:27 |
| 215 | 4,766.00 | CHIX | 13:32:42 |
| 215 | 4,766.00 | CHIX | 13:32:42 |
| 28 | 4,766.00 | CHIX | 13:32:46 |
| 59 | 4,766.00 | BATE | 13:32:49 |
| 553 | 4,766.00 | XLON | 13:32:55 |
| 200 | 4,766.00 | BATE | 13:32:57 |
| 170 | 4,766.00 | BATE | 13:32:57 |
| 42 | 4,764.00 | XLON | 13:33:20 |
| 163 | 4,764.00 | XLON | 13:33:20 |
| 65 | 4,764.00 | BATE | 13:33:23 |
| 311 | 4,764.00 | XLON | 13:33:23 |
| 515 | 4,764.00 | BATE | 13:33:23 |
| 376 | 4,764.00 | BATE | 13:33:23 |
| 88 | 4,764.00 | BATE | 13:34:16 |
| 112 | 4,764.00 | BATE | 13:34:16 |
| 114 | 4,764.00 | XLON | 13:34:16 |
| 213 | 4,764.00 | BATE | 13:34:20 |
| 125 | 4,764.00 | BATE | 13:34:20 |
| 43 | 4,764.00 | CHIX | 13:34:45 |
| 52 | 4,764.00 | CHIX | 13:34:45 |
| 362 | 4,764.00 | XLON | 13:35:02 |
| 218 | 4,764.00 | XLON | 13:35:02 |
| 7 | 4,764.00 | XLON | 13:35:02 |
| 39 | 4,763.00 | CHIX | 13:35:11 |
| 28 | 4,765.00 | BATE | 13:35:21 |
| 28 | 4,765.00 | BATE | 13:35:21 |
| 52 | 4,765.00 | CHIX | 13:35:21 |
| 213 | 4,765.00 | BATE | 13:35:21 |
| 215 | 4,765.00 | CHIX | 13:35:21 |
| 54 | 4,765.00 | CHIX | 13:35:21 |
| 45 | 4,765.00 | CHIX | 13:35:21 |
| 169 | 4,765.00 | BATE | 13:35:30 |
| 205 | 4,765.00 | CHIX | 13:35:30 |
| 125 | 4,765.00 | XLON | 13:35:30 |
| 369 | 4,764.00 | XLON | 13:35:44 |
| 78 | 4,764.00 | XLON | 13:35:44 |
| 68 | 4,764.00 | BATE | 13:35:45 |
| 14 | 4,764.00 | BATE | 13:35:55 |
| 373 | 4,764.00 | BATE | 13:35:55 |
| 68 | 4,764.00 | AQXE | 13:36:25 |
| 301 | 4,764.00 | AQXE | 13:36:25 |
| 16 | 4,764.00 | AQXE | 13:36:25 |
| 16 | 4,764.00 | AQXE | 13:36:25 |
| 16 | 4,764.00 | AQXE | 13:36:25 |
| 16 | 4,764.00 | AQXE | 13:36:25 |
| 16 | 4,764.00 | AQXE | 13:36:25 |
| 16 | 4,764.00 | AQXE | 13:36:25 |
| 2 | 4,764.00 | AQXE | 13:36:25 |
| 535 | 4,764.00 | BATE | 13:36:36 |
| 484 | 4,764.00 | TRQX | 13:36:52 |
| 142 | 4,764.00 | BATE | 13:36:53 |
| 370 | 4,764.00 | BATE | 13:36:54 |
| 49 | 4,764.00 | CHIX | 13:37:17 |
| 192 | 4,764.00 | CHIX | 13:37:17 |
| 54 | 4,764.00 | CHIX | 13:37:17 |
| 192 | 4,764.00 | CHIX | 13:37:17 |
| 1 | 4,764.00 | CHIX | 13:37:17 |
| 490 | 4,764.00 | XLON | 13:37:24 |
| 67 | 4,763.00 | XLON | 13:37:25 |
| 474 | 4,763.00 | XLON | 13:37:46 |
| 54 | 4,763.00 | XLON | 13:37:52 |
| 144 | 4,763.00 | BATE | 13:37:52 |
| 28 | 4,763.00 | BATE | 13:37:52 |
| 16 | 4,763.00 | BATE | 13:37:53 |
| 150 | 4,763.00 | BATE | 13:37:58 |
| 12 | 4,763.00 | BATE | 13:38:03 |
| 193 | 4,763.00 | BATE | 13:38:05 |
| 111 | 4,762.00 | CHIX | 13:38:10 |
| 545 | 4,762.00 | BATE | 13:38:51 |
| 102 | 4,761.00 | XLON | 13:39:23 |
| 155 | 4,761.00 | AQXE | 13:39:23 |
| 133 | 4,761.00 | CHIX | 13:39:23 |
| 126 | 4,761.00 | XLON | 13:39:23 |
| 26 | 4,761.00 | XLON | 13:39:23 |
| 2 | 4,761.00 | BATE | 13:39:27 |
| 18 | 4,761.00 | BATE | 13:39:33 |
| 240 | 4,761.00 | BATE | 13:39:33 |
| 67 | 4,761.00 | BATE | 13:39:50 |
| 37 | 4,762.00 | XLON | 13:39:59 |
| 164 | 4,762.00 | XLON | 13:39:59 |
| 44 | 4,762.00 | XLON | 13:39:59 |
| 176 | 4,762.00 | XLON | 13:39:59 |
| 137 | 4,762.00 | XLON | 13:39:59 |
| 432 | 4,761.00 | BATE | 13:40:03 |
| 484 | 4,761.00 | BATE | 13:40:03 |
| 247 | 4,760.00 | CHIX | 13:40:03 |
| 132 | 4,760.00 | AQXE | 13:40:03 |
| 257 | 4,760.00 | XLON | 13:40:03 |
| 267 | 4,760.00 | BATE | 13:40:03 |
| 244 | 4,760.00 | TRQX | 13:40:03 |
| 134 | 4,759.00 | CHIX | 13:40:23 |
| 90 | 4,759.00 | CHIX | 13:40:23 |
| 67 | 4,758.00 | TRQX | 13:40:33 |
| 134 | 4,758.00 | XLON | 13:40:33 |
| 99 | 4,758.00 | BATE | 13:40:33 |
| 90 | 4,758.00 | BATE | 13:40:33 |
| 37 | 4,758.00 | AQXE | 13:40:33 |
| 235 | 4,758.00 | XLON | 13:40:33 |
| 76 | 4,756.00 | BATE | 13:40:52 |
| 48 | 4,756.00 | AQXE | 13:40:52 |
| 117 | 4,755.00 | BATE | 13:40:52 |
| 35 | 4,755.00 | BATE | 13:40:52 |
| 100 | 4,754.00 | CHIX | 13:41:15 |
| 13 | 4,754.00 | CHIX | 13:41:15 |
| 17 | 4,754.00 | BATE | 13:41:15 |
| 45 | 4,754.00 | TRQX | 13:41:15 |
| 3 | 4,754.00 | BATE | 13:41:15 |
| 104 | 4,754.00 | XLON | 13:41:15 |
| 103 | 4,754.00 | XLON | 13:41:15 |
| 72 | 4,753.00 | BATE | 13:41:32 |
| 100 | 4,752.00 | CHIX | 13:42:05 |
| 28 | 4,752.00 | CHIX | 13:42:09 |
| 70 | 4,752.00 | AQXE | 13:42:09 |
| 144 | 4,752.00 | XLON | 13:42:09 |
| 123 | 4,752.00 | XLON | 13:42:09 |
| 460 | 4,751.00 | BATE | 13:42:16 |
| 262 | 4,751.00 | BATE | 13:42:16 |
| 235 | 4,751.00 | BATE | 13:42:16 |
| 2 | 4,751.00 | TRQX | 13:42:16 |
| 74 | 4,751.00 | TRQX | 13:42:16 |
| 100 | 4,751.00 | XLON | 13:42:42 |
| 180 | 4,751.00 | CHIX | 13:42:42 |
| 46 | 4,751.00 | TRQX | 13:42:42 |
| 137 | 4,751.00 | XLON | 13:42:42 |
| 132 | 4,751.00 | XLON | 13:42:42 |
| 105 | 4,751.00 | XLON | 13:42:42 |
| 89 | 4,749.00 | AQXE | 13:43:03 |
| 44 | 4,749.00 | CHIX | 13:43:03 |
| 565 | 4,750.00 | BATE | 13:44:00 |
| 27 | 4,750.00 | BATE | 13:44:00 |
| 6 | 4,750.00 | BATE | 13:44:24 |
| 27 | 4,750.00 | BATE | 13:44:24 |
| 25 | 4,750.00 | BATE | 13:44:24 |
| 493 | 4,750.00 | BATE | 13:44:24 |
| 213 | 4,748.00 | CHIX | 13:44:29 |
| 67 | 4,748.00 | AQXE | 13:44:29 |
| 128 | 4,748.00 | XLON | 13:44:29 |
| 116 | 4,748.00 | XLON | 13:44:29 |
| 80 | 4,748.00 | BATE | 13:44:29 |
| 55 | 4,748.00 | TRQX | 13:44:29 |
| 456 | 4,749.00 | XLON | 13:45:13 |
| 45 | 4,749.00 | XLON | 13:45:13 |
| 509 | 4,749.00 | BATE | 13:45:44 |
| 135 | 4,749.00 | XLON | 13:45:45 |
| 116 | 4,750.00 | XLON | 13:45:58 |
| 100 | 4,750.00 | XLON | 13:45:58 |
| 323 | 4,750.00 | XLON | 13:45:58 |
| 581 | 4,750.00 | CHIX | 13:46:00 |
| 144 | 4,748.00 | BATE | 13:46:05 |
| 494 | 4,748.00 | BATE | 13:46:06 |
| 120 | 4,748.00 | BATE | 13:46:26 |
| 368 | 4,748.00 | BATE | 13:46:26 |
| 24 | 4,747.00 | XLON | 13:46:32 |
| 23 | 4,747.00 | XLON | 13:46:33 |
| 73 | 4,748.00 | XLON | 13:47:04 |
| 197 | 4,748.00 | XLON | 13:47:24 |
| 206 | 4,749.00 | XLON | 13:47:24 |
| 160 | 4,749.00 | BATE | 13:47:33 |
| 25 | 4,749.00 | BATE | 13:47:33 |
| 25 | 4,749.00 | BATE | 13:47:33 |
| 103 | 4,749.00 | BATE | 13:47:33 |
| 19 | 4,749.00 | BATE | 13:47:33 |
| 76 | 4,749.00 | BATE | 13:47:33 |
| 449 | 4,751.00 | XLON | 13:47:57 |
| 403 | 4,751.00 | CHIX | 13:47:58 |
| 42 | 4,751.00 | CHIX | 13:47:58 |
| 55 | 4,751.00 | CHIX | 13:48:45 |
| 79 | 4,750.00 | BATE | 13:48:45 |
| 316 | 4,750.00 | BATE | 13:48:45 |
| 49 | 4,750.00 | XLON | 13:48:45 |
| 78 | 4,751.00 | TRQX | 13:48:52 |
| 24 | 4,751.00 | TRQX | 13:48:52 |
| 78 | 4,751.00 | TRQX | 13:48:52 |
| 78 | 4,751.00 | TRQX | 13:48:52 |
| 17 | 4,751.00 | TRQX | 13:48:52 |
| 78 | 4,751.00 | TRQX | 13:48:52 |
| 20 | 4,751.00 | TRQX | 13:48:52 |
| 78 | 4,751.00 | TRQX | 13:48:52 |
| 16 | 4,751.00 | TRQX | 13:48:52 |
| 26 | 4,751.00 | TRQX | 13:48:52 |
| 110 | 4,752.00 | XLON | 13:50:02 |
| 110 | 4,753.00 | BATE | 13:50:27 |
| 653 | 4,753.00 | BATE | 13:50:27 |
| 487 | 4,753.00 | XLON | 13:50:27 |
| 355 | 4,753.00 | AQXE | 13:50:27 |
| 198 | 4,753.00 | AQXE | 13:50:27 |
| 30 | 4,753.00 | BATE | 13:50:27 |
| 26 | 4,753.00 | BATE | 13:50:27 |
| 160 | 4,753.00 | BATE | 13:50:27 |
| 280 | 4,753.00 | XLON | 13:50:27 |
| 181 | 4,753.00 | XLON | 13:50:27 |
| 182 | 4,753.00 | XLON | 13:50:27 |
| 68 | 4,753.00 | XLON | 13:50:27 |
| 533 | 4,753.00 | BATE | 13:50:27 |
| 153 | 4,753.00 | BATE | 13:50:27 |
| 32 | 4,753.00 | CHIX | 13:50:30 |
| 28 | 4,753.00 | CHIX | 13:50:30 |
| 117 | 4,753.00 | CHIX | 13:50:31 |
| 299 | 4,753.00 | CHIX | 13:50:41 |
| 30 | 4,754.00 | AQXE | 13:50:54 |
| 122 | 4,754.00 | XLON | 13:50:54 |
| 533 | 4,754.00 | BATE | 13:50:55 |
| 6 | 4,754.00 | BATE | 13:50:58 |
| 110 | 4,753.00 | CHIX | 13:51:11 |
| 159 | 4,752.00 | BATE | 13:51:55 |
| 140 | 4,752.00 | XLON | 13:51:55 |
| 106 | 4,752.00 | BATE | 13:51:55 |
| 7 | 4,752.00 | CHIX | 13:51:55 |
| 105 | 4,752.00 | XLON | 13:51:55 |
| 238 | 4,752.00 | CHIX | 13:51:55 |
| 84 | 4,752.00 | BATE | 13:51:55 |
| 46 | 4,752.00 | AQXE | 13:51:55 |
| 200 | 4,752.00 | XLON | 13:52:18 |
| 14 | 4,752.00 | XLON | 13:52:18 |
| 140 | 4,754.00 | BATE | 13:53:13 |
| 23 | 4,754.00 | BATE | 13:53:13 |
| 160 | 4,754.00 | BATE | 13:53:13 |
| 28 | 4,754.00 | BATE | 13:53:13 |
| 160 | 4,754.00 | BATE | 13:53:13 |
| 31 | 4,754.00 | BATE | 13:53:13 |
| 160 | 4,754.00 | BATE | 13:53:13 |
| 160 | 4,754.00 | BATE | 13:53:13 |
| 28 | 4,754.00 | BATE | 13:53:13 |
| 89 | 4,754.00 | BATE | 13:53:13 |
| 186 | 4,754.00 | BATE | 13:53:13 |
| 549 | 4,754.00 | CHIX | 13:54:44 |
| 458 | 4,754.00 | BATE | 13:54:44 |
| 612 | 4,754.00 | BATE | 13:54:44 |
| 27 | 4,754.00 | BATE | 13:54:44 |
| 533 | 4,754.00 | XLON | 13:54:44 |
| 745 | 4,754.00 | XLON | 13:54:44 |
| 34 | 4,754.00 | XLON | 13:54:44 |
| 497 | 4,754.00 | TRQX | 13:55:07 |
| 242 | 4,753.00 | XLON | 13:55:12 |
| 58 | 4,753.00 | XLON | 13:55:12 |
| 68 | 4,753.00 | XLON | 13:55:12 |
| 77 | 4,753.00 | CHIX | 13:55:12 |
| 87 | 4,753.00 | BATE | 13:55:12 |
| 170 | 4,752.00 | CHIX | 13:55:13 |
| 143 | 4,752.00 | XLON | 13:55:28 |
| 441 | 4,751.00 | BATE | 13:55:28 |
| 136 | 4,751.00 | BATE | 13:55:28 |
| 84 | 4,751.00 | AQXE | 13:55:28 |
| 42 | 4,749.00 | BATE | 13:55:32 |
| 26 | 4,749.00 | BATE | 13:55:32 |
| 12 | 4,748.00 | CHIX | 13:55:57 |
| 91 | 4,748.00 | CHIX | 13:55:57 |
| 35 | 4,748.00 | CHIX | 13:56:33 |
| 85 | 4,748.00 | CHIX | 13:56:41 |
| 200 | 4,749.00 | BATE | 13:56:43 |
| 24 | 4,749.00 | BATE | 13:56:43 |
| 100 | 4,749.00 | BATE | 13:56:43 |
| 128 | 4,748.00 | XLON | 13:56:43 |
| 83 | 4,748.00 | XLON | 13:56:43 |
| 89 | 4,749.00 | BATE | 13:56:43 |
| 116 | 4,748.00 | BATE | 13:56:43 |
| 37 | 4,748.00 | BATE | 13:56:43 |
| 59 | 4,748.00 | BATE | 13:56:44 |
| 52 | 4,748.00 | XLON | 13:56:44 |
| 43 | 4,748.00 | TRQX | 13:56:44 |
| 63 | 4,751.00 | XLON | 13:58:45 |
| 200 | 4,751.00 | XLON | 13:58:46 |
| 200 | 4,751.00 | XLON | 13:58:46 |
| 52 | 4,751.00 | XLON | 13:58:46 |
| 282 | 4,751.00 | XLON | 13:58:48 |
| 218 | 4,751.00 | XLON | 13:58:48 |
| 200 | 4,751.00 | CHIX | 13:58:58 |
| 200 | 4,751.00 | CHIX | 13:58:58 |
| 72 | 4,751.00 | XLON | 13:58:59 |
| 261 | 4,751.00 | XLON | 13:59:00 |
| 100 | 4,751.00 | CHIX | 13:59:18 |
| 48 | 4,752.00 | CHIX | 13:59:21 |
| 152 | 4,752.00 | BATE | 13:59:21 |
| 40 | 4,752.00 | BATE | 13:59:21 |
| 97 | 4,752.00 | BATE | 13:59:23 |
| 100 | 4,752.00 | BATE | 13:59:23 |
| 100 | 4,752.00 | BATE | 13:59:23 |
| 100 | 4,752.00 | BATE | 13:59:25 |
| 47 | 4,752.00 | BATE | 13:59:25 |
| 10 | 4,752.00 | BATE | 13:59:25 |
| 100 | 4,752.00 | BATE | 13:59:25 |
| 63 | 4,752.00 | BATE | 13:59:25 |
| 190 | 4,752.00 | BATE | 13:59:25 |
| 714 | 4,752.00 | BATE | 13:59:25 |
| 496 | 4,752.00 | BATE | 13:59:25 |
| 105 | 4,751.00 | AQXE | 13:59:32 |
| 463 | 4,751.00 | AQXE | 13:59:35 |
| 134 | 4,751.00 | XLON | 13:59:35 |
| 247 | 4,751.00 | XLON | 13:59:35 |
| 100 | 4,751.00 | TRQX | 13:59:35 |
| 100 | 4,751.00 | TRQX | 13:59:35 |
| 102 | 4,751.00 | TRQX | 13:59:35 |
| 35 | 4,751.00 | XLON | 13:59:57 |
| 35 | 4,751.00 | XLON | 13:59:57 |
| 4 | 4,751.00 | XLON | 13:59:57 |
| 10 | 4,751.00 | XLON | 13:59:57 |
| 15 | 4,751.00 | XLON | 13:59:57 |
| 31 | 4,751.00 | XLON | 13:59:57 |
| 10 | 4,751.00 | XLON | 13:59:57 |
| 15 | 4,751.00 | XLON | 13:59:57 |
| 35 | 4,751.00 | XLON | 13:59:57 |
| 10 | 4,751.00 | XLON | 13:59:57 |
| 25 | 4,751.00 | TRQX | 14:00:00 |
| 54 | 4,750.00 | XLON | 14:00:03 |
| 96 | 4,750.00 | BATE | 14:00:05 |
| 49 | 4,750.00 | BATE | 14:00:05 |
| 47 | 4,750.00 | AQXE | 14:00:05 |
| 96 | 4,750.00 | CHIX | 14:00:40 |
| 38 | 4,750.00 | CHIX | 14:00:40 |
| 200 | 4,750.00 | CHIX | 14:00:40 |
| 79 | 4,750.00 | CHIX | 14:00:40 |
| 50 | 4,750.00 | CHIX | 14:00:40 |
| 48 | 4,750.00 | CHIX | 14:00:40 |
| 40 | 4,750.00 | CHIX | 14:00:40 |
| 120 | 4,750.00 | BATE | 14:01:17 |
| 115 | 4,750.00 | BATE | 14:01:17 |
| 108 | 4,750.00 | BATE | 14:01:17 |
| 82 | 4,750.00 | BATE | 14:01:17 |
| 191 | 4,750.00 | BATE | 14:01:17 |
| 274 | 4,750.00 | BATE | 14:02:16 |
| 568 | 4,750.00 | XLON | 14:02:16 |
| 617 | 4,750.00 | XLON | 14:02:16 |
| 120 | 4,751.00 | BATE | 14:02:27 |
| 76 | 4,751.00 | BATE | 14:02:28 |
| 66 | 4,751.00 | BATE | 14:02:28 |
| 432 | 4,751.00 | BATE | 14:02:31 |
| 5 | 4,751.00 | BATE | 14:02:31 |
| 81 | 4,751.00 | BATE | 14:02:31 |
| 133 | 4,751.00 | BATE | 14:02:31 |
| 481 | 4,750.00 | CHIX | 14:02:48 |
| 66 | 4,750.00 | BATE | 14:02:48 |
| 81 | 4,750.00 | CHIX | 14:02:48 |
| 146 | 4,750.00 | BATE | 14:02:48 |
| 100 | 4,749.00 | XLON | 14:02:48 |
| 44 | 4,749.00 | XLON | 14:03:20 |
| 76 | 4,749.00 | XLON | 14:03:20 |
| 92 | 4,749.00 | BATE | 14:03:28 |
| 200 | 4,750.00 | BATE | 14:03:49 |
| 100 | 4,750.00 | BATE | 14:03:49 |
| 200 | 4,750.00 | BATE | 14:03:50 |
| 36 | 4,750.00 | BATE | 14:03:54 |
| 100 | 4,750.00 | BATE | 14:03:55 |
| 210 | 4,750.00 | XLON | 14:03:55 |
| 94 | 4,750.00 | BATE | 14:03:55 |
| 326 | 4,750.00 | XLON | 14:03:55 |
| 2 | 4,750.00 | BATE | 14:04:00 |
| 86 | 4,750.00 | BATE | 14:04:01 |
| 14 | 4,751.00 | XLON | 14:04:24 |
| 178 | 4,751.00 | XLON | 14:04:24 |
| 371 | 4,751.00 | XLON | 14:04:24 |
| 74 | 4,750.00 | BATE | 14:04:25 |
| 100 | 4,750.00 | BATE | 14:04:25 |
| 72 | 4,751.00 | CHIX | 14:04:47 |
| 72 | 4,751.00 | CHIX | 14:04:48 |
| 72 | 4,751.00 | CHIX | 14:04:48 |
| 351 | 4,751.00 | CHIX | 14:04:48 |
| 145 | 4,753.00 | BATE | 14:05:05 |
| 11 | 4,753.00 | BATE | 14:05:07 |
| 623 | 4,753.00 | BATE | 14:05:07 |
| 352 | 4,753.00 | BATE | 14:05:07 |
| 111 | 4,753.00 | BATE | 14:05:21 |
| 27 | 4,753.00 | BATE | 14:05:21 |
| 200 | 4,753.00 | BATE | 14:05:21 |
| 100 | 4,753.00 | BATE | 14:05:21 |
| 113 | 4,753.00 | BATE | 14:05:25 |
| 421 | 4,752.00 | AQXE | 14:05:43 |
| 22 | 4,752.00 | CHIX | 14:05:43 |
| 200 | 4,752.00 | XLON | 14:05:43 |
| 49 | 4,752.00 | TRQX | 14:05:43 |
| 138 | 4,752.00 | XLON | 14:05:43 |
| 17 | 4,752.00 | TRQX | 14:05:43 |
| 40 | 4,752.00 | TRQX | 14:05:43 |
| 11 | 4,752.00 | TRQX | 14:05:43 |
| 100 | 4,752.00 | TRQX | 14:05:43 |
| 87 | 4,752.00 | AQXE | 14:05:48 |
| 98 | 4,752.00 | BATE | 14:05:48 |
| 125 | 4,752.00 | BATE | 14:05:48 |
| 346 | 4,752.00 | TRQX | 14:05:48 |
| 1 | 4,752.00 | TRQX | 14:05:48 |
| 484 | 4,751.00 | CHIX | 14:06:51 |
| 471 | 4,751.00 | XLON | 14:06:51 |
| 42 | 4,751.00 | BATE | 14:06:53 |
| 150 | 4,751.00 | XLON | 14:07:17 |
| 200 | 4,751.00 | XLON | 14:08:00 |
| 49 | 4,751.00 | CHIX | 14:08:02 |
| 195 | 4,755.00 | XLON | 14:10:35 |
| 200 | 4,755.00 | XLON | 14:10:35 |
| 3 | 4,755.00 | XLON | 14:10:35 |
| 100 | 4,755.00 | CHIX | 14:10:43 |
| 900 | 4,755.00 | XLON | 14:10:43 |
| 300 | 4,755.00 | CHIX | 14:10:43 |
| 463 | 4,755.00 | XLON | 14:10:43 |
| 291 | 4,755.00 | CHIX | 14:10:43 |
| 200 | 4,755.00 | BATE | 14:10:43 |
| 200 | 4,755.00 | BATE | 14:10:43 |
| 123 | 4,755.00 | BATE | 14:10:43 |
| 27 | 4,755.00 | BATE | 14:10:43 |
| 132 | 4,755.00 | XLON | 14:10:43 |
| 133 | 4,755.00 | CHIX | 14:10:43 |
| 275 | 4,755.00 | XLON | 14:10:43 |
| 197 | 4,755.00 | BATE | 14:10:48 |
| 185 | 4,755.00 | BATE | 14:10:48 |
| 136 | 4,755.00 | XLON | 14:11:22 |
| 115 | 4,755.00 | XLON | 14:11:22 |
| 117 | 4,755.00 | CHIX | 14:11:22 |
| 503 | 4,755.00 | AQXE | 14:11:22 |
| 432 | 4,755.00 | TRQX | 14:11:22 |
| 577 | 4,755.00 | BATE | 14:11:28 |
| 1,114 | 4,755.00 | BATE | 14:11:28 |
| 205 | 4,754.00 | BATE | 14:11:28 |
| 78 | 4,754.00 | TRQX | 14:11:28 |
| 413 | 4,754.00 | BATE | 14:11:28 |
| 111 | 4,753.00 | BATE | 14:11:33 |
| 25 | 4,753.00 | BATE | 14:11:33 |
| 31 | 4,753.00 | BATE | 14:11:33 |
| 200 | 4,753.00 | BATE | 14:11:33 |
| 23 | 4,753.00 | BATE | 14:11:33 |
| 132 | 4,752.00 | XLON | 14:11:48 |
| 145 | 4,752.00 | XLON | 14:11:48 |
| 200 | 4,753.00 | BATE | 14:11:48 |
| 28 | 4,753.00 | BATE | 14:11:48 |
| 26 | 4,753.00 | BATE | 14:11:48 |
| 13 | 4,753.00 | BATE | 14:11:48 |
| 200 | 4,753.00 | BATE | 14:11:48 |
| 10 | 4,753.00 | BATE | 14:11:48 |
| 29 | 4,753.00 | BATE | 14:11:48 |
| 26 | 4,753.00 | BATE | 14:11:48 |
| 186 | 4,753.00 | BATE | 14:11:48 |
| 120 | 4,753.00 | CHIX | 14:12:52 |
| 168 | 4,753.00 | CHIX | 14:12:52 |
| 137 | 4,753.00 | CHIX | 14:12:52 |
| 53 | 4,753.00 | CHIX | 14:12:52 |
| 13 | 4,753.00 | CHIX | 14:12:52 |
| 396 | 4,754.00 | XLON | 14:13:47 |
| 507 | 4,754.00 | XLON | 14:13:47 |
| 285 | 4,754.00 | BATE | 14:13:47 |
| 152 | 4,754.00 | XLON | 14:13:47 |
| 216 | 4,754.00 | BATE | 14:13:47 |
| 96 | 4,754.00 | BATE | 14:13:47 |
| 300 | 4,754.00 | BATE | 14:13:47 |
| 94 | 4,754.00 | BATE | 14:13:48 |
| 100 | 4,754.00 | BATE | 14:14:12 |
| 100 | 4,754.00 | BATE | 14:14:12 |
| 92 | 4,754.00 | BATE | 14:14:21 |
| 50 | 4,754.00 | BATE | 14:14:21 |
| 143 | 4,754.00 | BATE | 14:14:30 |
| 442 | 4,754.00 | BATE | 14:14:30 |
| 66 | 4,753.00 | CHIX | 14:14:32 |
| 70 | 4,753.00 | CHIX | 14:14:38 |
| 6 | 4,753.00 | BATE | 14:14:38 |
| 115 | 4,753.00 | XLON | 14:14:38 |
| 144 | 4,753.00 | XLON | 14:14:38 |
| 115 | 4,753.00 | BATE | 14:14:38 |
| 109 | 4,752.00 | CHIX | 14:15:28 |
| 266 | 4,751.00 | XLON | 14:15:54 |
| 160 | 4,751.00 | XLON | 14:15:54 |
| 56 | 4,751.00 | XLON | 14:15:54 |
| 100 | 4,750.00 | CHIX | 14:15:54 |
| 100 | 4,750.00 | CHIX | 14:15:54 |
| 200 | 4,751.00 | BATE | 14:15:55 |
| 30 | 4,751.00 | BATE | 14:15:55 |
| 25 | 4,751.00 | BATE | 14:15:55 |
| 100 | 4,751.00 | BATE | 14:15:55 |
| 142 | 4,751.00 | BATE | 14:15:55 |
| 200 | 4,751.00 | XLON | 14:16:05 |
| 349 | 4,751.00 | XLON | 14:16:15 |
| 556 | 4,751.00 | BATE | 14:16:15 |
| 311 | 4,750.00 | AQXE | 14:16:17 |
| 188 | 4,750.00 | CHIX | 14:16:17 |
| 136 | 4,750.00 | BATE | 14:16:17 |
| 277 | 4,750.00 | TRQX | 14:16:17 |
| 215 | 4,752.00 | CHIX | 14:17:27 |
| 143 | 4,752.00 | CHIX | 14:17:27 |
| 124 | 4,752.00 | CHIX | 14:17:27 |
| 30 | 4,752.00 | BATE | 14:17:33 |
| 26 | 4,752.00 | BATE | 14:17:33 |
| 5 | 4,752.00 | BATE | 14:17:36 |
| 3 | 4,752.00 | BATE | 14:17:41 |
| 3 | 4,752.00 | BATE | 14:17:42 |
| 12 | 4,752.00 | BATE | 14:17:42 |
| 63 | 4,752.00 | BATE | 14:17:45 |
| 384 | 4,752.00 | BATE | 14:17:45 |
| 294 | 4,752.00 | BATE | 14:17:45 |
| 144 | 4,752.00 | BATE | 14:17:45 |
| 201 | 4,752.00 | BATE | 14:17:57 |
| 29 | 4,752.00 | BATE | 14:17:57 |
| 173 | 4,752.00 | XLON | 14:17:57 |
| 103 | 4,755.00 | XLON | 14:18:22 |
| 45 | 4,755.00 | XLON | 14:18:28 |
| 265 | 4,755.00 | XLON | 14:18:28 |
| 31 | 4,755.00 | BATE | 14:18:58 |
| 27 | 4,755.00 | BATE | 14:18:58 |
| 200 | 4,755.00 | BATE | 14:18:58 |
| 13 | 4,755.00 | BATE | 14:18:58 |
| 200 | 4,755.00 | BATE | 14:18:58 |
| 10 | 4,755.00 | BATE | 14:18:58 |
| 7 | 4,755.00 | BATE | 14:18:58 |
| 3 | 4,755.00 | BATE | 14:19:05 |
| 30 | 4,755.00 | BATE | 14:19:05 |
| 29 | 4,755.00 | BATE | 14:19:05 |
| 200 | 4,755.00 | BATE | 14:19:05 |
| 13 | 4,755.00 | BATE | 14:19:05 |
| 10 | 4,755.00 | BATE | 14:19:05 |
| 200 | 4,755.00 | BATE | 14:19:05 |
| 25 | 4,755.00 | BATE | 14:19:05 |
| 11 | 4,755.00 | BATE | 14:19:05 |
| 105 | 4,754.00 | XLON | 14:19:16 |
| 38 | 4,754.00 | XLON | 14:19:16 |
| 35 | 4,754.00 | BATE | 14:19:22 |
| 37 | 4,754.00 | XLON | 14:19:22 |
| 178 | 4,754.00 | XLON | 14:19:22 |
| 213 | 4,754.00 | XLON | 14:19:22 |
| 215 | 4,754.00 | CHIX | 14:19:29 |
| 48 | 4,754.00 | CHIX | 14:19:29 |
| 191 | 4,754.00 | CHIX | 14:19:29 |
| 120 | 4,754.00 | XLON | 14:19:36 |
| 289 | 4,754.00 | XLON | 14:19:36 |
| 72 | 4,755.00 | AQXE | 14:20:08 |
| 122 | 4,755.00 | AQXE | 14:20:08 |
| 64 | 4,755.00 | AQXE | 14:20:08 |
| 228 | 4,755.00 | AQXE | 14:20:08 |
| 80 | 4,754.00 | TRQX | 14:20:23 |
| 144 | 4,754.00 | TRQX | 14:20:25 |
| 3 | 4,754.00 | TRQX | 14:20:25 |
| 58 | 4,753.00 | CHIX | 14:20:36 |
| 106 | 4,753.00 | CHIX | 14:20:36 |
| 177 | 4,754.00 | BATE | 14:20:36 |
| 153 | 4,754.00 | BATE | 14:20:36 |
| 26 | 4,754.00 | BATE | 14:20:46 |
| 29 | 4,754.00 | BATE | 14:20:46 |
| 200 | 4,754.00 | BATE | 14:20:46 |
| 14 | 4,754.00 | BATE | 14:20:46 |
| 8 | 4,754.00 | BATE | 14:20:46 |
| 11 | 4,754.00 | BATE | 14:20:46 |
| 33 | 4,754.00 | BATE | 14:20:46 |
| 21 | 4,754.00 | BATE | 14:20:46 |
| 25 | 4,754.00 | BATE | 14:20:46 |
| 27 | 4,754.00 | BATE | 14:20:46 |
| 27 | 4,754.00 | XLON | 14:20:59 |
| 69 | 4,754.00 | XLON | 14:20:59 |
| 285 | 4,754.00 | XLON | 14:20:59 |
| 236 | 4,754.00 | BATE | 14:21:03 |
| 310 | 4,754.00 | BATE | 14:21:03 |
| 165 | 4,754.00 | XLON | 14:21:07 |
| 253 | 4,754.00 | XLON | 14:21:07 |
| 141 | 4,753.00 | XLON | 14:21:19 |
| 133 | 4,753.00 | XLON | 14:21:19 |
| 109 | 4,754.00 | BATE | 14:22:01 |
| 431 | 4,754.00 | BATE | 14:22:09 |
| 545 | 4,754.00 | CHIX | 14:22:09 |
| 77 | 4,754.00 | BATE | 14:22:13 |
| 122 | 4,754.00 | BATE | 14:22:13 |
| 116 | 4,754.00 | TRQX | 14:22:25 |
| 109 | 4,754.00 | TRQX | 14:22:30 |
| 1 | 4,754.00 | TRQX | 14:22:30 |
| 69 | 4,754.00 | TRQX | 14:22:32 |
| 204 | 4,754.00 | TRQX | 14:22:36 |
| 2 | 4,754.00 | TRQX | 14:22:41 |
| 64 | 4,754.00 | BATE | 14:22:48 |
| 20 | 4,753.00 | CHIX | 14:22:55 |
| 100 | 4,753.00 | CHIX | 14:22:55 |
| 24 | 4,753.00 | CHIX | 14:22:55 |
| 76 | 4,753.00 | BATE | 14:22:55 |
| 23 | 4,753.00 | XLON | 14:22:55 |
| 100 | 4,753.00 | XLON | 14:22:55 |
| 49 | 4,753.00 | XLON | 14:22:55 |
| 32 | 4,753.00 | AQXE | 14:22:55 |
| 144 | 4,753.00 | BATE | 14:22:55 |
| 14 | 4,753.00 | BATE | 14:22:55 |
| 180 | 4,753.00 | BATE | 14:22:55 |
| 3 | 4,753.00 | XLON | 14:22:55 |
| 43 | 4,752.00 | TRQX | 14:23:07 |
| 295 | 4,752.00 | XLON | 14:23:30 |
| 293 | 4,752.00 | XLON | 14:23:30 |
| 200 | 4,751.00 | XLON | 14:23:44 |
| 200 | 4,751.00 | XLON | 14:23:44 |
| 149 | 4,751.00 | XLON | 14:23:44 |
| 186 | 4,751.00 | AQXE | 14:23:45 |
| 122 | 4,751.00 | CHIX | 14:23:45 |
| 100 | 4,751.00 | BATE | 14:23:48 |
| 200 | 4,751.00 | BATE | 14:23:48 |
| 238 | 4,751.00 | BATE | 14:23:55 |
| 585 | 4,751.00 | BATE | 14:23:55 |
| 121 | 4,750.00 | XLON | 14:23:57 |
| 26 | 4,750.00 | XLON | 14:23:57 |
| 27 | 4,751.00 | BATE | 14:24:10 |
| 30 | 4,751.00 | BATE | 14:24:10 |
| 456 | 4,751.00 | BATE | 14:24:10 |
| 12 | 4,751.00 | BATE | 14:24:10 |
| 215 | 4,750.00 | CHIX | 14:25:04 |
| 49 | 4,750.00 | CHIX | 14:25:04 |
| 51 | 4,750.00 | CHIX | 14:25:04 |
| 59 | 4,750.00 | CHIX | 14:25:04 |
| 175 | 4,750.00 | CHIX | 14:25:04 |
| 265 | 4,750.00 | XLON | 14:25:34 |
| 132 | 4,750.00 | XLON | 14:25:34 |
| 84 | 4,750.00 | BATE | 14:25:35 |
| 28 | 4,750.00 | BATE | 14:25:35 |
| 25 | 4,750.00 | BATE | 14:25:35 |
| 249 | 4,750.00 | XLON | 14:25:42 |
| 208 | 4,750.00 | XLON | 14:25:42 |
| 109 | 4,750.00 | BATE | 14:25:45 |
| 326 | 4,750.00 | BATE | 14:25:45 |
| 143 | 4,750.00 | BATE | 14:25:46 |
| 55 | 4,750.00 | BATE | 14:26:05 |
| 28 | 4,750.00 | BATE | 14:26:05 |
| 28 | 4,750.00 | BATE | 14:26:05 |
| 200 | 4,750.00 | BATE | 14:26:42 |
| 100 | 4,750.00 | XLON | 14:26:43 |
| 4 | 4,750.00 | XLON | 14:26:44 |
| 241 | 4,750.00 | BATE | 14:26:44 |
| 47 | 4,750.00 | BATE | 14:26:44 |
| 271 | 4,750.00 | BATE | 14:26:44 |
| 318 | 4,750.00 | XLON | 14:26:44 |
| 7 | 4,750.00 | BATE | 14:26:44 |
| 20 | 4,750.00 | CHIX | 14:27:07 |
| 1 | 4,750.00 | CHIX | 14:27:07 |
| 491 | 4,750.00 | CHIX | 14:27:08 |
| 131 | 4,749.00 | XLON | 14:27:08 |
| 104 | 4,750.00 | BATE | 14:27:17 |
| 105 | 4,750.00 | BATE | 14:27:23 |
| 120 | 4,750.00 | BATE | 14:27:33 |
| 248 | 4,750.00 | BATE | 14:27:39 |
| 82 | 4,749.00 | XLON | 14:27:40 |
| 115 | 4,750.00 | BATE | 14:27:43 |
| 5 | 4,750.00 | BATE | 14:27:43 |
| 188 | 4,750.00 | XLON | 14:27:43 |
| 200 | 4,750.00 | XLON | 14:27:46 |
| 214 | 4,750.00 | XLON | 14:27:46 |
| 86 | 4,750.00 | BATE | 14:27:53 |
| 51 | 4,752.00 | XLON | 14:28:18 |
| 4 | 4,752.00 | BATE | 14:28:19 |
| 553 | 4,752.00 | BATE | 14:28:29 |
| 97 | 4,752.00 | TRQX | 14:28:29 |
| 19 | 4,752.00 | TRQX | 14:28:29 |