01 November 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 01 November 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 11 September 2024.
| Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: | 01 November 2024 |
| Number of shares repurchased: | 328,614 |
| Average price paid per share: | GBp 2249.1950 |
| Highest price paid per share: | GBp 2276.0000 |
| Lowest price paid per share: | GBp 2221.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
These purchases are the final purchases to be made by Barclays under the additional £100 million extension to the Company's share buyback programme announced on 11 September 2024 (the 'Extended Programme'). That Extended Programme has now been completed.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 01 November 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
| Aquis Exchange | 21,877 | 2,255.00 | 2,221.00 | 2,246.58 |
| CBOE BXE | 87,388 | 2,276.00 | 2,221.00 | 2,260.69 |
| CBOE CXE | 46,746 | 2,257.00 | 2,221.00 | 2,240.51 |
| London Stock Exchange | 156,428 | 2,267.00 | 2,221.00 | 2,246.14 |
| Turquoise | 16,175 | 2,261.00 | 2,221.00 | 2,245.24 |
Individual transactions:
| Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
| 384 | 2223 | 08:00:27 | XLON | 606264390222262000 |
| 384 | 2223 | 08:00:29 | XLON | 592190639787851000 |
| 240 | 2223 | 08:00:29 | XLON | 606264390222264000 |
| 391 | 2224 | 08:01:14 | XLON | 592190639787865000 |
| 120 | 2224 | 08:01:14 | BATE | 606264390222277000 |
| 209 | 2224 | 08:01:14 | AQXE | 592190639787865000 |
| 259 | 2222 | 08:01:40 | XLON | 606264390222284000 |
| 178 | 2223 | 08:01:40 | BATE | 592190639787873000 |
| 182 | 2223 | 08:01:40 | AQXE | 592190639787873000 |
| 60 | 2222 | 08:01:40 | BATE | 592190639787873000 |
| 60 | 2222 | 08:01:40 | BATE | 592190639787873000 |
| 120 | 2223 | 08:01:40 | BATE | 592190639787873000 |
| 120 | 2223 | 08:01:40 | CHIX | 606264390222284000 |
| 313 | 2222 | 08:01:40 | XLON | 592190639787873000 |
| 120 | 2222 | 08:01:40 | CHIX | 606264390222284000 |
| 120 | 2223 | 08:01:40 | BATE | 592190639787873000 |
| 182 | 2223 | 08:01:40 | AQXE | 592190639787873000 |
| 120 | 2223 | 08:01:40 | CHIX | 606264390222284000 |
| 120 | 2223 | 08:01:40 | TRQX | 606264390222284000 |
| 120 | 2223 | 08:01:40 | AQXE | 592190639787873000 |
| 120 | 2222 | 08:01:46 | CHIX | 592190639787875000 |
| 313 | 2222 | 08:01:46 | XLON | 606264390222286000 |
| 240 | 2222 | 08:01:46 | XLON | 606264390222286000 |
| 125 | 2222 | 08:01:46 | BATE | 592190639787875000 |
| 120 | 2222 | 08:01:46 | CHIX | 606264390222286000 |
| 77 | 2222 | 08:01:46 | XLON | 606264390222286000 |
| 240 | 2221 | 08:03:33 | XLON | 606264390222320000 |
| 289 | 2229 | 08:05:49 | XLON | 592190639787952000 |
| 449 | 2229 | 08:05:49 | XLON | 606264390222358000 |
| 207 | 2229 | 08:05:49 | XLON | 606264390222359000 |
| 120 | 2229 | 08:05:49 | CHIX | 606264390222359000 |
| 10 | 2229 | 08:05:49 | XLON | 592190639787952000 |
| 461 | 2229 | 08:05:53 | XLON | 592190639787954000 |
| 218 | 2229 | 08:05:53 | XLON | 592190639787954000 |
| 11 | 2226 | 08:06:00 | AQXE | 592190639787956000 |
| 76 | 2226 | 08:06:06 | AQXE | 592190639787958000 |
| 242 | 2226 | 08:07:18 | XLON | 606264390222385000 |
| 33 | 2226 | 08:07:18 | AQXE | 592190639787980000 |
| 96 | 2226 | 08:07:18 | XLON | 592190639787980000 |
| 290 | 2226 | 08:07:18 | XLON | 592190639787980000 |
| 120 | 2226 | 08:07:18 | CHIX | 606264390222385000 |
| 96 | 2226 | 08:07:18 | XLON | 592190639787980000 |
| 72 | 2226 | 08:07:18 | XLON | 592190639787980000 |
| 120 | 2226 | 08:07:18 | CHIX | 592190639787980000 |
| 97 | 2226 | 08:07:18 | XLON | 606264390222385000 |
| 193 | 2226 | 08:07:18 | XLON | 606264390222385000 |
| 97 | 2226 | 08:07:18 | XLON | 606264390222385000 |
| 23 | 2226 | 08:07:18 | XLON | 606264390222385000 |
| 94 | 2226 | 08:07:18 | CHIX | 592190639787980000 |
| 74 | 2226 | 08:07:18 | CHIX | 592190639787980000 |
| 300 | 2225 | 08:07:18 | XLON | 606264390222385000 |
| 195 | 2225 | 08:07:39 | BATE | 606264390222391000 |
| 120 | 2225 | 08:07:39 | CHIX | 592190639787986000 |
| 148 | 2224 | 08:07:39 | CHIX | 592190639787986000 |
| 120 | 2224 | 08:07:39 | TRQX | 606264390222391000 |
| 120 | 2224 | 08:07:39 | BATE | 606264390222391000 |
| 210 | 2225 | 08:07:39 | CHIX | 606264390222391000 |
| 47 | 2224 | 08:07:39 | XLON | 592190639787986000 |
| 47 | 2225 | 08:07:39 | XLON | 592190639787986000 |
| 26 | 2225 | 08:07:39 | XLON | 592190639787986000 |
| 135 | 2224 | 08:07:39 | XLON | 592190639787986000 |
| 142 | 2224 | 08:07:39 | XLON | 592190639787986000 |
| 177 | 2222 | 08:12:16 | XLON | 606264390222470000 |
| 214 | 2222 | 08:12:16 | XLON | 606264390222470000 |
| 170 | 2222 | 08:12:16 | TRQX | 606264390222470000 |
| 240 | 2222 | 08:12:16 | CHIX | 592190639788072000 |
| 120 | 2222 | 08:12:16 | BATE | 592190639788072000 |
| 120 | 2222 | 08:12:16 | CHIX | 592190639788072000 |
| 133 | 2221 | 08:12:16 | TRQX | 592190639788072000 |
| 120 | 2222 | 08:12:16 | BATE | 606264390222470000 |
| 168 | 2222 | 08:12:16 | XLON | 592190639788072000 |
| 60 | 2222 | 08:12:16 | XLON | 592190639788072000 |
| 90 | 2222 | 08:12:16 | TRQX | 606264390222470000 |
| 45 | 2222 | 08:12:16 | CHIX | 592190639788072000 |
| 120 | 2222 | 08:12:32 | XLON | 606264390222477000 |
| 120 | 2222 | 08:12:32 | XLON | 606264390222477000 |
| 120 | 2222 | 08:12:32 | XLON | 606264390222477000 |
| 47 | 2222 | 08:12:32 | BATE | 592190639788079000 |
| 178 | 2222 | 08:12:32 | XLON | 592190639788079000 |
| 143 | 2222 | 08:12:32 | XLON | 606264390222477000 |
| 139 | 2222 | 08:16:47 | TRQX | 592190639788152000 |
| 158 | 2222 | 08:16:47 | XLON | 592190639788152000 |
| 120 | 2222 | 08:16:47 | XLON | 592190639788152000 |
| 120 | 2222 | 08:16:47 | CHIX | 592190639788152000 |
| 120 | 2221 | 08:16:47 | BATE | 592190639788152000 |
| 120 | 2221 | 08:16:47 | BATE | 592190639788152000 |
| 120 | 2221 | 08:16:47 | CHIX | 592190639788152000 |
| 213 | 2222 | 08:16:47 | BATE | 606264390222545000 |
| 27 | 2222 | 08:16:47 | BATE | 606264390222545000 |
| 120 | 2222 | 08:16:47 | CHIX | 606264390222545000 |
| 120 | 2221 | 08:16:47 | CHIX | 606264390222545000 |
| 120 | 2221 | 08:16:47 | CHIX | 606264390222545000 |
| 155 | 2221 | 08:16:47 | BATE | 606264390222545000 |
| 180 | 2222 | 08:16:47 | XLON | 606264390222545000 |
| 2 | 2222 | 08:16:47 | XLON | 606264390222545000 |
| 86 | 2222 | 08:16:47 | XLON | 606264390222545000 |
| 47 | 2222 | 08:16:47 | XLON | 592190639788152000 |
| 90 | 2222 | 08:16:47 | XLON | 606264390222545000 |
| 160 | 2221 | 08:16:53 | AQXE | 592190639788154000 |
| 473 | 2221 | 08:16:53 | XLON | 592190639788154000 |
| 60 | 2221 | 08:16:53 | TRQX | 606264390222547000 |
| 60 | 2221 | 08:16:53 | TRQX | 606264390222547000 |
| 132 | 2221 | 08:16:53 | XLON | 592190639788154000 |
| 55 | 2221 | 08:16:53 | CHIX | 606264390222547000 |
| 120 | 2221 | 08:16:54 | CHIX | 606264390222547000 |
| 83 | 2221 | 08:16:55 | CHIX | 606264390222547000 |
| 120 | 2221 | 08:17:02 | XLON | 592190639788156000 |
| 19 | 2221 | 08:17:02 | CHIX | 606264390222549000 |
| 80 | 2221 | 08:17:02 | XLON | 592190639788156000 |
| 377 | 2230 | 08:21:02 | XLON | 606264390222616000 |
| 120 | 2230 | 08:21:10 | AQXE | 592190639788229000 |
| 180 | 2230 | 08:21:10 | XLON | 606264390222618000 |
| 25 | 2230 | 08:21:10 | XLON | 606264390222618000 |
| 65 | 2230 | 08:21:10 | XLON | 606264390222618000 |
| 113 | 2230 | 08:21:13 | BATE | 592190639788230000 |
| 7 | 2230 | 08:21:27 | BATE | 592190639788234000 |
| 240 | 2230 | 08:21:27 | XLON | 592190639788234000 |
| 120 | 2230 | 08:21:27 | CHIX | 606264390222623000 |
| 185 | 2230 | 08:21:27 | AQXE | 592190639788234000 |
| 120 | 2229 | 08:21:27 | TRQX | 592190639788234000 |
| 296 | 2229 | 08:21:27 | CHIX | 606264390222623000 |
| 83 | 2229 | 08:21:27 | XLON | 606264390222623000 |
| 200 | 2230 | 08:21:27 | XLON | 606264390222623000 |
| 83 | 2230 | 08:21:27 | XLON | 606264390222623000 |
| 191 | 2230 | 08:21:27 | XLON | 606264390222623000 |
| 84 | 2230 | 08:21:27 | XLON | 606264390222623000 |
| 122 | 2230 | 08:21:27 | XLON | 606264390222623000 |
| 63 | 2230 | 08:21:27 | XLON | 606264390222623000 |
| 249 | 2230 | 08:21:27 | XLON | 592190639788234000 |
| 83 | 2230 | 08:21:27 | XLON | 592190639788234000 |
| 143 | 2230 | 08:21:27 | XLON | 592190639788234000 |
| 69 | 2230 | 08:21:27 | XLON | 606264390222623000 |
| 83 | 2230 | 08:21:27 | XLON | 606264390222623000 |
| 268 | 2230 | 08:21:27 | XLON | 592190639788234000 |
| 120 | 2229 | 08:21:27 | CHIX | 592190639788234000 |
| 336 | 2229 | 08:21:27 | XLON | 606264390222623000 |
| 150 | 2229 | 08:21:27 | XLON | 592190639788234000 |
| 190 | 2229 | 08:21:27 | XLON | 592190639788234000 |
| 83 | 2229 | 08:21:27 | XLON | 592190639788234000 |
| 217 | 2229 | 08:21:27 | CHIX | 592190639788234000 |
| 120 | 2229 | 08:21:27 | XLON | 606264390222623000 |
| 83 | 2229 | 08:21:27 | XLON | 606264390222623000 |
| 120 | 2229 | 08:21:27 | XLON | 592190639788234000 |
| 217 | 2229 | 08:21:27 | CHIX | 606264390222623000 |
| 130 | 2229 | 08:21:27 | XLON | 592190639788234000 |
| 83 | 2229 | 08:21:27 | XLON | 592190639788234000 |
| 78 | 2229 | 08:21:27 | XLON | 606264390222623000 |
| 328 | 2228 | 08:21:43 | XLON | 592190639788238000 |
| 120 | 2228 | 08:21:43 | BATE | 606264390222626000 |
| 87 | 2228 | 08:21:43 | TRQX | 592190639788238000 |
| 141 | 2227 | 08:21:50 | BATE | 592190639788239000 |
| 120 | 2224 | 08:25:25 | XLON | 592190639788295000 |
| 60 | 2224 | 08:25:26 | CHIX | 592190639788295000 |
| 60 | 2224 | 08:25:26 | CHIX | 592190639788295000 |
| 135 | 2224 | 08:25:26 | BATE | 606264390222679000 |
| 75 | 2224 | 08:25:26 | XLON | 606264390222679000 |
| 220 | 2224 | 08:25:27 | XLON | 592190639788295000 |
| 98 | 2224 | 08:25:27 | XLON | 592190639788295000 |
| 120 | 2224 | 08:25:27 | CHIX | 606264390222680000 |
| 101 | 2224 | 08:25:27 | CHIX | 592190639788295000 |
| 19 | 2224 | 08:26:00 | CHIX | 592190639788303000 |
| 301 | 2224 | 08:26:00 | XLON | 606264390222687000 |
| 307 | 2223 | 08:26:55 | CHIX | 592190639788318000 |
| 120 | 2223 | 08:26:55 | BATE | 592190639788318000 |
| 14 | 2223 | 08:26:55 | CHIX | 592190639788318000 |
| 90 | 2223 | 08:26:55 | TRQX | 606264390222701000 |
| 90 | 2223 | 08:26:55 | TRQX | 606264390222701000 |
| 98 | 2223 | 08:26:55 | XLON | 606264390222701000 |
| 22 | 2223 | 08:26:55 | XLON | 606264390222701000 |
| 351 | 2226 | 08:30:12 | XLON | 592190639788378000 |
| 120 | 2226 | 08:30:12 | BATE | 606264390222758000 |
| 200 | 2226 | 08:30:12 | XLON | 592190639788378000 |
| 50 | 2228 | 08:31:13 | XLON | 592190639788399000 |
| 377 | 2228 | 08:31:13 | XLON | 592190639788399000 |
| 448 | 2231 | 08:33:18 | XLON | 606264390222816000 |
| 90 | 2231 | 08:33:18 | TRQX | 606264390222816000 |
| 120 | 2231 | 08:33:21 | CHIX | 606264390222817000 |
| 246 | 2231 | 08:33:21 | XLON | 592190639788442000 |
| 120 | 2230 | 08:33:21 | CHIX | 592190639788442000 |
| 161 | 2230 | 08:33:21 | CHIX | 592190639788442000 |
| 264 | 2230 | 08:33:21 | XLON | 606264390222817000 |
| 95 | 2231 | 08:33:21 | XLON | 592190639788442000 |
| 159 | 2231 | 08:33:21 | XLON | 592190639788442000 |
| 126 | 2231 | 08:33:21 | XLON | 592190639788442000 |
| 90 | 2231 | 08:33:21 | TRQX | 606264390222817000 |
| 364 | 2231 | 08:36:13 | XLON | 592190639788500000 |
| 240 | 2231 | 08:36:13 | TRQX | 592190639788500000 |
| 120 | 2231 | 08:36:13 | CHIX | 592190639788500000 |
| 283 | 2231 | 08:36:13 | XLON | 606264390222871000 |
| 192 | 2231 | 08:36:13 | AQXE | 606264390222871000 |
| 412 | 2231 | 08:36:13 | XLON | 606264390222871000 |
| 142 | 2231 | 08:36:13 | XLON | 592190639788500000 |
| 240 | 2231 | 08:36:13 | XLON | 606264390222871000 |
| 45 | 2231 | 08:36:13 | BATE | 592190639788500000 |
| 41 | 2231 | 08:36:13 | BATE | 592190639788500000 |
| 88 | 2231 | 08:36:13 | CHIX | 606264390222871000 |
| 32 | 2231 | 08:36:13 | CHIX | 606264390222871000 |
| 49 | 2231 | 08:36:13 | CHIX | 606264390222871000 |
| 184 | 2230 | 08:36:36 | XLON | 592190639788508000 |
| 47 | 2231 | 08:36:36 | BATE | 592190639788508000 |
| 120 | 2231 | 08:36:36 | CHIX | 592190639788508000 |
| 330 | 2231 | 08:36:36 | XLON | 606264390222878000 |
| 36 | 2231 | 08:36:36 | CHIX | 606264390222878000 |
| 110 | 2231 | 08:36:36 | TRQX | 606264390222878000 |
| 191 | 2231 | 08:36:36 | AQXE | 592190639788508000 |
| 120 | 2231 | 08:36:36 | BATE | 592190639788508000 |
| 66 | 2231 | 08:36:36 | CHIX | 606264390222878000 |
| 120 | 2231 | 08:36:36 | CHIX | 606264390222878000 |
| 94 | 2231 | 08:36:36 | CHIX | 592190639788508000 |
| 56 | 2230 | 08:36:38 | XLON | 592190639788509000 |
| 265 | 2230 | 08:36:38 | CHIX | 606264390222879000 |
| 90 | 2230 | 08:36:38 | CHIX | 592190639788509000 |
| 240 | 2230 | 08:37:02 | XLON | 606264390222887000 |
| 141 | 2230 | 08:37:02 | BATE | 592190639788517000 |
| 120 | 2230 | 08:37:02 | CHIX | 606264390222887000 |
| 120 | 2230 | 08:37:02 | CHIX | 592190639788517000 |
| 193 | 2230 | 08:37:02 | XLON | 606264390222887000 |
| 118 | 2230 | 08:37:02 | XLON | 606264390222887000 |
| 7 | 2230 | 08:37:02 | XLON | 606264390222887000 |
| 304 | 2230 | 08:37:02 | XLON | 606264390222887000 |
| 120 | 2230 | 08:37:02 | CHIX | 592190639788517000 |
| 160 | 2230 | 08:37:02 | XLON | 606264390222887000 |
| 35 | 2230 | 08:37:02 | XLON | 592190639788517000 |
| 15 | 2230 | 08:37:02 | XLON | 592190639788517000 |
| 10 | 2230 | 08:37:02 | XLON | 606264390222887000 |
| 26 | 2230 | 08:37:02 | XLON | 606264390222887000 |
| 33 | 2230 | 08:37:03 | XLON | 592190639788517000 |
| 395 | 2231 | 08:41:11 | XLON | 606264390222966000 |
| 180 | 2231 | 08:41:11 | CHIX | 592190639788601000 |
| 120 | 2231 | 08:41:11 | AQXE | 606264390222966000 |
| 120 | 2230 | 08:41:12 | CHIX | 592190639788602000 |
| 383 | 2230 | 08:41:12 | BATE | 606264390222966000 |
| 120 | 2229 | 08:41:12 | TRQX | 606264390222966000 |
| 253 | 2229 | 08:41:12 | XLON | 606264390222966000 |
| 90 | 2230 | 08:41:12 | TRQX | 592190639788602000 |
| 180 | 2230 | 08:41:12 | XLON | 606264390222966000 |
| 133 | 2230 | 08:41:12 | XLON | 606264390222966000 |
| 191 | 2230 | 08:41:12 | XLON | 606264390222966000 |
| 12 | 2230 | 08:41:12 | XLON | 606264390222966000 |
| 120 | 2230 | 08:41:12 | XLON | 606264390222966000 |
| 83 | 2230 | 08:41:12 | CHIX | 592190639788602000 |
| 132 | 2230 | 08:41:12 | CHIX | 592190639788602000 |
| 81 | 2230 | 08:46:54 | BATE | 592190639788708000 |
| 39 | 2230 | 08:46:54 | BATE | 592190639788708000 |
| 196 | 2230 | 08:46:54 | XLON | 606264390223066000 |
| 120 | 2230 | 08:46:54 | TRQX | 606264390223066000 |
| 120 | 2230 | 08:46:54 | XLON | 606264390223066000 |
| 31 | 2230 | 08:46:54 | CHIX | 592190639788708000 |
| 108 | 2230 | 08:46:54 | CHIX | 592190639788708000 |
| 120 | 2229 | 08:49:57 | CHIX | 592190639788765000 |
| 120 | 2229 | 08:49:57 | AQXE | 592190639788765000 |
| 14 | 2229 | 08:49:57 | XLON | 592190639788765000 |
| 155 | 2229 | 08:49:57 | BATE | 592190639788765000 |
| 120 | 2229 | 08:49:57 | TRQX | 592190639788765000 |
| 129 | 2229 | 08:49:57 | BATE | 592190639788765000 |
| 199 | 2229 | 08:49:57 | XLON | 592190639788765000 |
| 155 | 2229 | 08:49:57 | XLON | 592190639788765000 |
| 120 | 2229 | 08:49:57 | AQXE | 606264390223119000 |
| 53 | 2229 | 08:49:57 | CHIX | 606264390223119000 |
| 120 | 2229 | 08:49:57 | TRQX | 606264390223119000 |
| 67 | 2229 | 08:49:57 | CHIX | 606264390223119000 |
| 120 | 2229 | 08:49:57 | CHIX | 606264390223119000 |
| 182 | 2228 | 08:49:57 | XLON | 606264390223119000 |
| 196 | 2229 | 08:49:57 | XLON | 592190639788765000 |
| 120 | 2229 | 08:49:57 | TRQX | 606264390223119000 |
| 149 | 2229 | 08:49:57 | CHIX | 592190639788765000 |
| 120 | 2229 | 08:49:57 | XLON | 606264390223119000 |
| 120 | 2229 | 08:49:57 | TRQX | 606264390223119000 |
| 13 | 2229 | 08:49:57 | AQXE | 592190639788765000 |
| 107 | 2229 | 08:49:57 | AQXE | 592190639788765000 |
| 120 | 2229 | 08:49:57 | AQXE | 592190639788765000 |
| 173 | 2229 | 08:49:57 | CHIX | 592190639788765000 |
| 160 | 2229 | 08:49:57 | CHIX | 606264390223119000 |
| 15 | 2228 | 08:50:00 | BATE | 592190639788766000 |
| 105 | 2228 | 08:50:00 | BATE | 592190639788766000 |
| 206 | 2228 | 08:50:00 | CHIX | 592190639788766000 |
| 120 | 2228 | 08:50:00 | BATE | 592190639788766000 |
| 170 | 2228 | 08:50:00 | CHIX | 592190639788766000 |
| 120 | 2228 | 08:50:00 | BATE | 606264390223120000 |
| 150 | 2228 | 08:50:00 | TRQX | 606264390223120000 |
| 120 | 2228 | 08:50:00 | CHIX | 606264390223120000 |
| 30 | 2228 | 08:50:00 | TRQX | 606264390223120000 |
| 120 | 2228 | 08:50:00 | TRQX | 606264390223120000 |
| 239 | 2228 | 08:50:00 | XLON | 592190639788766000 |
| 120 | 2228 | 08:50:00 | CHIX | 592190639788766000 |
| 306 | 2228 | 08:50:00 | XLON | 606264390223120000 |
| 180 | 2228 | 08:50:00 | XLON | 606264390223120000 |
| 141 | 2228 | 08:50:00 | XLON | 592190639788766000 |
| 120 | 2225 | 08:50:30 | XLON | 606264390223129000 |
| 221 | 2225 | 08:50:40 | CHIX | 606264390223132000 |
| 120 | 2227 | 08:55:59 | BATE | 592190639788883000 |
| 240 | 2227 | 08:55:59 | BATE | 592190639788883000 |
| 146 | 2227 | 08:55:59 | TRQX | 592190639788883000 |
| 120 | 2227 | 08:55:59 | CHIX | 606264390223229000 |
| 183 | 2227 | 08:55:59 | TRQX | 606264390223229000 |
| 120 | 2227 | 08:55:59 | XLON | 592190639788883000 |
| 212 | 2227 | 08:56:00 | CHIX | 606264390223230000 |
| 120 | 2229 | 08:59:10 | TRQX | 592190639788949000 |
| 60 | 2229 | 08:59:10 | TRQX | 592190639788949000 |
| 60 | 2229 | 08:59:10 | TRQX | 592190639788949000 |
| 263 | 2229 | 08:59:10 | XLON | 592190639788949000 |
| 365 | 2229 | 08:59:10 | XLON | 606264390223290000 |
| 293 | 2229 | 08:59:10 | XLON | 606264390223290000 |
| 120 | 2229 | 08:59:10 | TRQX | 606264390223290000 |
| 212 | 2229 | 08:59:10 | XLON | 606264390223290000 |
| 120 | 2229 | 08:59:10 | XLON | 592190639788949000 |
| 357 | 2229 | 08:59:10 | XLON | 592190639788949000 |
| 122 | 2229 | 08:59:10 | CHIX | 606264390223290000 |
| 37 | 2229 | 08:59:10 | CHIX | 606264390223290000 |
| 83 | 2229 | 08:59:10 | CHIX | 606264390223290000 |
| 90 | 2229 | 08:59:10 | TRQX | 606264390223290000 |
| 227 | 2229 | 08:59:10 | XLON | 606264390223290000 |
| 128 | 2227 | 09:01:41 | XLON | 592190639789000000 |
| 60 | 2227 | 09:01:41 | TRQX | 592190639789000000 |
| 1 | 2227 | 09:01:41 | XLON | 592190639789000000 |
| 60 | 2227 | 09:01:41 | TRQX | 592190639789000000 |
| 157 | 2227 | 09:01:41 | CHIX | 606264390223337000 |
| 40 | 2227 | 09:01:41 | CHIX | 606264390223337000 |
| 131 | 2227 | 09:01:41 | CHIX | 606264390223337000 |
| 8 | 2227 | 09:01:41 | CHIX | 606264390223337000 |
| 164 | 2227 | 09:01:41 | BATE | 592190639789000000 |
| 5 | 2227 | 09:01:44 | BATE | 592190639789001000 |
| 71 | 2227 | 09:02:31 | BATE | 592190639789021000 |
| 42 | 2227 | 09:02:31 | BATE | 592190639789021000 |
| 338 | 2227 | 09:03:32 | XLON | 606264390223379000 |
| 211 | 2227 | 09:03:32 | XLON | 606264390223379000 |
| 120 | 2227 | 09:03:32 | CHIX | 592190639789045000 |
| 120 | 2227 | 09:03:32 | CHIX | 592190639789045000 |
| 120 | 2227 | 09:03:32 | AQXE | 606264390223379000 |
| 90 | 2227 | 09:03:32 | TRQX | 606264390223379000 |
| 78 | 2227 | 09:03:32 | BATE | 592190639789045000 |
| 120 | 2227 | 09:04:31 | XLON | 592190639789069000 |
| 120 | 2227 | 09:04:31 | XLON | 592190639789069000 |
| 120 | 2227 | 09:04:31 | XLON | 592190639789069000 |
| 231 | 2227 | 09:04:36 | CHIX | 606264390223403000 |
| 42 | 2227 | 09:04:36 | CHIX | 606264390223403000 |
| 240 | 2227 | 09:04:36 | XLON | 606264390223403000 |
| 120 | 2227 | 09:04:43 | CHIX | 592190639789074000 |
| 172 | 2227 | 09:04:43 | AQXE | 592190639789074000 |
| 131 | 2227 | 09:04:43 | XLON | 606264390223406000 |
| 186 | 2227 | 09:04:43 | BATE | 606264390223406000 |
| 241 | 2227 | 09:04:43 | XLON | 592190639789074000 |
| 70 | 2227 | 09:04:43 | XLON | 592190639789074000 |
| 223 | 2227 | 09:04:46 | XLON | 592190639789074000 |
| 279 | 2230 | 09:07:04 | CHIX | 606264390223456000 |
| 37 | 2230 | 09:07:04 | CHIX | 606264390223456000 |
| 37 | 2230 | 09:07:04 | CHIX | 606264390223456000 |
| 110 | 2230 | 09:07:04 | CHIX | 592190639789128000 |
| 120 | 2230 | 09:07:11 | CHIX | 592190639789130000 |
| 240 | 2230 | 09:07:24 | XLON | 592190639789136000 |
| 145 | 2230 | 09:07:24 | BATE | 606264390223464000 |
| 240 | 2230 | 09:07:24 | CHIX | 606264390223464000 |
| 249 | 2230 | 09:07:24 | XLON | 592190639789136000 |
| 155 | 2230 | 09:07:24 | XLON | 592190639789136000 |
| 94 | 2230 | 09:07:35 | XLON | 592190639789140000 |
| 120 | 2230 | 09:07:35 | CHIX | 592190639789140000 |
| 120 | 2230 | 09:07:35 | XLON | 606264390223468000 |
| 236 | 2230 | 09:07:40 | XLON | 592190639789142000 |
| 6 | 2230 | 09:07:40 | XLON | 592190639789142000 |
| 120 | 2230 | 09:07:40 | CHIX | 606264390223470000 |
| 360 | 2231 | 09:12:24 | XLON | 592190639789249000 |
| 95 | 2231 | 09:12:24 | CHIX | 606264390223569000 |
| 31 | 2231 | 09:12:24 | CHIX | 606264390223569000 |
| 180 | 2231 | 09:12:24 | XLON | 592190639789249000 |
| 54 | 2231 | 09:12:24 | XLON | 592190639789249000 |
| 314 | 2231 | 09:14:18 | XLON | 592190639789300000 |
| 60 | 2231 | 09:14:18 | CHIX | 606264390223616000 |
| 279 | 2231 | 09:14:18 | CHIX | 606264390223616000 |
| 120 | 2231 | 09:14:18 | CHIX | 606264390223616000 |
| 80 | 2231 | 09:14:18 | CHIX | 592190639789300000 |
| 190 | 2231 | 09:14:18 | XLON | 606264390223616000 |
| 176 | 2231 | 09:14:18 | XLON | 606264390223616000 |
| 271 | 2231 | 09:14:35 | XLON | 606264390223621000 |
| 120 | 2231 | 09:14:35 | XLON | 606264390223621000 |
| 120 | 2231 | 09:14:35 | CHIX | 592190639789305000 |
| 226 | 2231 | 09:14:35 | CHIX | 592190639789305000 |
| 110 | 2231 | 09:14:35 | TRQX | 606264390223621000 |
| 197 | 2231 | 09:14:35 | XLON | 592190639789305000 |
| 240 | 2231 | 09:14:35 | XLON | 606264390223621000 |
| 120 | 2231 | 09:14:39 | BATE | 592190639789307000 |
| 126 | 2231 | 09:14:39 | AQXE | 606264390223623000 |
| 100 | 2231 | 09:14:39 | TRQX | 592190639789307000 |
| 148 | 2231 | 09:14:39 | CHIX | 592190639789307000 |
| 120 | 2231 | 09:14:39 | XLON | 606264390223623000 |
| 240 | 2230 | 09:14:41 | CHIX | 592190639789307000 |
| 120 | 2230 | 09:14:41 | BATE | 592190639789307000 |
| 179 | 2230 | 09:14:41 | XLON | 606264390223624000 |
| 132 | 2230 | 09:14:41 | XLON | 606264390223624000 |
| 210 | 2230 | 09:14:41 | XLON | 592190639789307000 |
| 194 | 2230 | 09:14:41 | XLON | 592190639789307000 |
| 18 | 2230 | 09:14:41 | AQXE | 606264390223624000 |
| 90 | 2230 | 09:14:41 | TRQX | 592190639789307000 |
| 120 | 2230 | 09:14:41 | CHIX | 592190639789307000 |
| 100 | 2230 | 09:14:41 | CHIX | 592190639789307000 |
| 62 | 2230 | 09:14:41 | XLON | 606264390223624000 |
| 61 | 2230 | 09:14:41 | XLON | 606264390223624000 |
| 71 | 2230 | 09:14:41 | XLON | 606264390223624000 |
| 194 | 2230 | 09:14:41 | XLON | 606264390223624000 |
| 100 | 2230 | 09:14:41 | AQXE | 606264390223624000 |
| 134 | 2230 | 09:14:41 | AQXE | 606264390223624000 |
| 185 | 2230 | 09:14:48 | CHIX | 592190639789309000 |
| 120 | 2230 | 09:14:48 | XLON | 606264390223625000 |
| 50 | 2230 | 09:15:48 | XLON | 606264390223646000 |
| 236 | 2228 | 09:20:13 | BATE | 592190639789450000 |
| 120 | 2228 | 09:20:13 | CHIX | 606264390223756000 |
| 120 | 2228 | 09:20:13 | CHIX | 606264390223756000 |
| 107 | 2229 | 09:22:27 | XLON | 606264390223800000 |
| 213 | 2229 | 09:22:27 | XLON | 606264390223800000 |
| 126 | 2230 | 09:23:32 | XLON | 606264390223821000 |
| 372 | 2230 | 09:23:32 | XLON | 606264390223821000 |
| 162 | 2230 | 09:23:32 | XLON | 606264390223821000 |
| 78 | 2230 | 09:23:32 | XLON | 606264390223821000 |
| 1127 | 2230 | 09:23:33 | XLON | 606264390223821000 |
| 20 | 2230 | 09:23:33 | XLON | 592190639789521000 |
| 120 | 2230 | 09:23:33 | CHIX | 592190639789521000 |
| 122 | 2230 | 09:23:33 | XLON | 606264390223822000 |
| 4 | 2229 | 09:23:39 | XLON | 592190639789523000 |
| 247 | 2230 | 09:24:41 | XLON | 592190639789541000 |
| 120 | 2230 | 09:24:41 | CHIX | 606264390223841000 |
| 130 | 2230 | 09:24:41 | CHIX | 592190639789541000 |
| 183 | 2230 | 09:24:52 | XLON | 606264390223844000 |
| 5 | 2230 | 09:24:53 | XLON | 606264390223845000 |
| 59 | 2229 | 09:25:33 | XLON | 592190639789559000 |
| 120 | 2230 | 09:29:17 | XLON | 592190639789635000 |
| 198 | 2230 | 09:29:17 | XLON | 592190639789635000 |
| 173 | 2230 | 09:29:17 | TRQX | 592190639789635000 |
| 177 | 2230 | 09:29:17 | XLON | 592190639789635000 |
| 120 | 2230 | 09:29:17 | TRQX | 606264390223929000 |
| 120 | 2230 | 09:29:17 | BATE | 606264390223929000 |
| 230 | 2230 | 09:29:17 | CHIX | 606264390223929000 |
| 220 | 2230 | 09:29:17 | XLON | 592190639789635000 |
| 288 | 2230 | 09:29:17 | XLON | 606264390223929000 |
| 120 | 2230 | 09:29:17 | BATE | 606264390223929000 |
| 120 | 2230 | 09:29:17 | CHIX | 592190639789636000 |
| 120 | 2230 | 09:29:17 | CHIX | 592190639789636000 |
| 14 | 2230 | 09:29:17 | XLON | 606264390223930000 |
| 125 | 2230 | 09:29:19 | XLON | 606264390223930000 |
| 42 | 2229 | 09:29:44 | CHIX | 606264390223940000 |
| 156 | 2230 | 09:32:10 | XLON | 592190639789706000 |
| 46 | 2231 | 09:33:09 | AQXE | 606264390224018000 |
| 147 | 2231 | 09:33:09 | AQXE | 606264390224018000 |
| 65 | 2231 | 09:33:09 | AQXE | 606264390224018000 |
| 132 | 2232 | 09:33:59 | CHIX | 606264390224033000 |
| 67 | 2232 | 09:34:00 | CHIX | 606264390224033000 |
| 120 | 2232 | 09:34:01 | XLON | 592190639789746000 |
| 419 | 2232 | 09:35:05 | XLON | 606264390224055000 |
| 80 | 2231 | 09:35:27 | AQXE | 592190639789777000 |
| 67 | 2232 | 09:36:39 | CHIX | 592190639789802000 |
| 155 | 2232 | 09:36:39 | BATE | 592190639789802000 |
| 53 | 2232 | 09:36:39 | CHIX | 592190639789802000 |
| 250 | 2232 | 09:36:39 | XLON | 606264390224085000 |
| 90 | 2232 | 09:36:39 | XLON | 592190639789802000 |
| 133 | 2231 | 09:36:43 | AQXE | 592190639789803000 |
| 18 | 2232 | 09:37:11 | CHIX | 592190639789812000 |
| 163 | 2232 | 09:37:11 | XLON | 606264390224095000 |
| 132 | 2232 | 09:37:11 | XLON | 606264390224095000 |
| 110 | 2232 | 09:37:36 | XLON | 592190639789822000 |
| 217 | 2232 | 09:37:36 | XLON | 592190639789822000 |
| 203 | 2232 | 09:39:35 | CHIX | 592190639789873000 |
| 122 | 2232 | 09:39:35 | XLON | 592190639789873000 |
| 98 | 2232 | 09:39:35 | XLON | 606264390224151000 |
| 39 | 2232 | 09:39:35 | XLON | 606264390224151000 |
| 210 | 2232 | 09:39:35 | XLON | 592190639789873000 |
| 30 | 2232 | 09:39:35 | XLON | 592190639789873000 |
| 120 | 2232 | 09:39:35 | XLON | 606264390224152000 |
| 42 | 2232 | 09:40:23 | CHIX | 606264390224173000 |
| 32 | 2232 | 09:41:03 | CHIX | 606264390224189000 |
| 120 | 2232 | 09:41:27 | XLON | 592190639789921000 |
| 120 | 2232 | 09:41:27 | XLON | 606264390224196000 |
| 123 | 2232 | 09:41:28 | CHIX | 606264390224197000 |
| 231 | 2232 | 09:41:28 | XLON | 592190639789921000 |
| 120 | 2232 | 09:41:28 | BATE | 592190639789921000 |
| 123 | 2232 | 09:41:28 | AQXE | 606264390224197000 |
| 160 | 2232 | 09:41:28 | XLON | 606264390224197000 |
| 197 | 2232 | 09:41:28 | XLON | 592190639789921000 |
| 54 | 2231 | 09:41:43 | AQXE | 592190639789928000 |
| 406 | 2232 | 09:41:49 | XLON | 606264390224205000 |
| 305 | 2232 | 09:42:59 | XLON | 606264390224231000 |
| 193 | 2232 | 09:42:59 | XLON | 606264390224231000 |
| 120 | 2234 | 09:44:00 | XLON | 592190639789980000 |
| 201 | 2234 | 09:44:00 | CHIX | 606264390224251000 |
| 207 | 2234 | 09:44:00 | XLON | 592190639789980000 |
| 326 | 2235 | 09:45:07 | CHIX | 592190639790003000 |
| 76 | 2235 | 09:45:07 | CHIX | 592190639790003000 |
| 157 | 2235 | 09:45:07 | CHIX | 592190639790003000 |
| 52 | 2237 | 09:47:40 | CHIX | 592190639790060000 |
| 151 | 2237 | 09:47:40 | CHIX | 592190639790060000 |
| 122 | 2237 | 09:47:40 | XLON | 592190639790060000 |
| 120 | 2237 | 09:47:40 | XLON | 606264390224326000 |
| 236 | 2237 | 09:47:40 | XLON | 606264390224326000 |
| 32 | 2236 | 09:47:42 | CHIX | 592190639790061000 |
| 329 | 2236 | 09:47:42 | CHIX | 592190639790061000 |
| 110 | 2236 | 09:47:42 | CHIX | 606264390224327000 |
| 139 | 2236 | 09:47:42 | XLON | 606264390224327000 |
| 293 | 2235 | 09:47:52 | CHIX | 592190639790066000 |
| 235 | 2235 | 09:47:58 | BATE | 592190639790068000 |
| 793 | 2235 | 09:47:58 | XLON | 606264390224333000 |
| 319 | 2235 | 09:48:00 | XLON | 606264390224334000 |
| 120 | 2235 | 09:48:06 | XLON | 592190639790071000 |
| 120 | 2235 | 09:48:06 | XLON | 606264390224336000 |
| 184 | 2239 | 09:51:05 | AQXE | 592190639790136000 |
| 14 | 2239 | 09:51:05 | AQXE | 592190639790136000 |
| 33 | 2239 | 09:51:07 | AQXE | 592190639790137000 |
| 39 | 2239 | 09:51:08 | CHIX | 592190639790137000 |
| 48 | 2239 | 09:51:08 | AQXE | 606264390224398000 |
| 4 | 2239 | 09:51:08 | AQXE | 606264390224398000 |
| 5 | 2239 | 09:51:10 | CHIX | 606264390224399000 |
| 208 | 2239 | 09:52:21 | CHIX | 592190639790168000 |
| 120 | 2239 | 09:52:21 | CHIX | 592190639790168000 |
| 120 | 2239 | 09:52:21 | XLON | 606264390224426000 |
| 402 | 2239 | 09:52:21 | XLON | 606264390224426000 |
| 228 | 2238 | 09:52:25 | CHIX | 592190639790169000 |
| 130 | 2238 | 09:52:25 | CHIX | 592190639790169000 |
| 130 | 2238 | 09:52:25 | CHIX | 592190639790169000 |
| 110 | 2238 | 09:52:25 | TRQX | 606264390224427000 |
| 10 | 2238 | 09:52:25 | TRQX | 606264390224427000 |
| 138 | 2238 | 09:52:25 | BATE | 592190639790169000 |
| 120 | 2238 | 09:52:25 | AQXE | 592190639790169000 |
| 120 | 2238 | 09:52:25 | CHIX | 592190639790169000 |
| 258 | 2238 | 09:52:25 | XLON | 606264390224427000 |
| 150 | 2238 | 09:52:25 | XLON | 606264390224427000 |
| 97 | 2238 | 09:52:25 | XLON | 592190639790169000 |
| 161 | 2238 | 09:52:25 | XLON | 592190639790169000 |
| 120 | 2238 | 09:52:25 | CHIX | 606264390224427000 |
| 150 | 2238 | 09:52:25 | XLON | 606264390224427000 |
| 258 | 2238 | 09:52:25 | XLON | 592190639790169000 |
| 120 | 2238 | 09:52:26 | XLON | 592190639790170000 |
| 140 | 2238 | 09:52:26 | XLON | 606264390224428000 |
| 180 | 2238 | 09:52:26 | XLON | 606264390224428000 |
| 120 | 2238 | 09:52:45 | CHIX | 592190639790176000 |
| 308 | 2238 | 09:52:45 | XLON | 606264390224434000 |
| 175 | 2238 | 09:52:45 | XLON | 606264390224434000 |
| 229 | 2237 | 09:53:00 | XLON | 606264390224439000 |
| 44 | 2239 | 09:58:39 | XLON | 606264390224552000 |
| 143 | 2239 | 09:58:39 | XLON | 606264390224552000 |
| 120 | 2240 | 10:02:05 | TRQX | 592190639790379000 |
| 327 | 2240 | 10:02:05 | XLON | 592190639790379000 |
| 159 | 2240 | 10:02:05 | XLON | 606264390224623000 |
| 405 | 2240 | 10:02:05 | XLON | 606264390224623000 |
| 100 | 2240 | 10:02:05 | TRQX | 606264390224623000 |
| 240 | 2240 | 10:02:05 | XLON | 592190639790380000 |
| 120 | 2240 | 10:02:05 | AQXE | 592190639790380000 |
| 120 | 2240 | 10:02:05 | CHIX | 592190639790380000 |
| 130 | 2240 | 10:02:05 | XLON | 606264390224623000 |
| 172 | 2240 | 10:02:05 | BATE | 606264390224623000 |
| 197 | 2240 | 10:02:05 | XLON | 606264390224623000 |
| 294 | 2240 | 10:02:12 | XLON | 592190639790382000 |
| 65 | 2239 | 10:02:12 | XLON | 592190639790382000 |
| 120 | 2240 | 10:02:12 | CHIX | 606264390224625000 |
| 376 | 2241 | 10:05:06 | CHIX | 592190639790454000 |
| 135 | 2241 | 10:05:06 | CHIX | 592190639790454000 |
| 207 | 2241 | 10:05:06 | CHIX | 606264390224692000 |
| 164 | 2241 | 10:05:06 | XLON | 606264390224692000 |
| 120 | 2240 | 10:05:06 | BATE | 592190639790454000 |
| 120 | 2240 | 10:05:06 | BATE | 592190639790454000 |
| 120 | 2240 | 10:05:06 | AQXE | 592190639790454000 |
| 106 | 2240 | 10:05:06 | CHIX | 606264390224692000 |
| 181 | 2240 | 10:05:06 | CHIX | 606264390224692000 |
| 156 | 2240 | 10:05:06 | CHIX | 606264390224692000 |
| 100 | 2240 | 10:05:06 | TRQX | 592190639790454000 |
| 20 | 2240 | 10:05:06 | TRQX | 592190639790454000 |
| 72 | 2240 | 10:05:06 | XLON | 592190639790454000 |
| 120 | 2240 | 10:05:15 | XLON | 592190639790457000 |
| 120 | 2240 | 10:05:15 | XLON | 606264390224695000 |
| 228 | 2240 | 10:05:15 | CHIX | 606264390224695000 |
| 42 | 2240 | 10:05:18 | BATE | 592190639790459000 |
| 78 | 2240 | 10:05:25 | BATE | 592190639790461000 |
| 157 | 2240 | 10:05:25 | AQXE | 606264390224699000 |
| 23 | 2240 | 10:05:25 | AQXE | 606264390224699000 |
| 38 | 2240 | 10:08:04 | BATE | 606264390224758000 |
| 2 | 2241 | 10:10:32 | CHIX | 592190639790582000 |
| 223 | 2241 | 10:12:41 | XLON | 592190639790628000 |
| 247 | 2241 | 10:12:41 | XLON | 592190639790628000 |
| 118 | 2241 | 10:12:41 | CHIX | 592190639790628000 |
| 298 | 2241 | 10:12:41 | CHIX | 592190639790628000 |
| 58 | 2241 | 10:12:41 | XLON | 606264390224856000 |
| 240 | 2241 | 10:12:41 | XLON | 606264390224856000 |
| 148 | 2241 | 10:12:41 | XLON | 606264390224856000 |
| 179 | 2241 | 10:12:41 | BATE | 606264390224856000 |
| 120 | 2241 | 10:12:41 | BATE | 606264390224856000 |
| 292 | 2241 | 10:12:41 | XLON | 592190639790628000 |
| 120 | 2241 | 10:12:41 | CHIX | 606264390224856000 |
| 80 | 2241 | 10:12:41 | XLON | 592190639790629000 |
| 85 | 2241 | 10:12:41 | CHIX | 592190639790629000 |
| 89 | 2241 | 10:12:41 | CHIX | 592190639790629000 |
| 120 | 2241 | 10:12:41 | CHIX | 592190639790629000 |
| 120 | 2241 | 10:12:41 | XLON | 606264390224856000 |
| 292 | 2241 | 10:12:41 | XLON | 606264390224856000 |
| 150 | 2241 | 10:12:41 | XLON | 606264390224856000 |
| 292 | 2241 | 10:12:41 | XLON | 592190639790629000 |
| 120 | 2241 | 10:12:41 | CHIX | 606264390224856000 |
| 72 | 2241 | 10:12:41 | XLON | 592190639790629000 |
| 48 | 2241 | 10:12:41 | XLON | 592190639790629000 |
| 173 | 2241 | 10:12:41 | CHIX | 606264390224856000 |
| 120 | 2241 | 10:12:41 | XLON | 592190639790629000 |
| 173 | 2241 | 10:12:41 | CHIX | 606264390224856000 |
| 362 | 2241 | 10:12:41 | XLON | 592190639790629000 |
| 130 | 2241 | 10:12:41 | XLON | 592190639790629000 |
| 60 | 2241 | 10:12:41 | XLON | 592190639790629000 |
| 63 | 2241 | 10:12:41 | XLON | 592190639790629000 |
| 61 | 2241 | 10:12:41 | XLON | 592190639790629000 |
| 120 | 2241 | 10:12:41 | CHIX | 592190639790629000 |
| 358 | 2241 | 10:12:41 | XLON | 606264390224856000 |
| 126 | 2240 | 10:12:42 | CHIX | 592190639790629000 |
| 9 | 2240 | 10:12:42 | CHIX | 592190639790629000 |
| 301 | 2240 | 10:12:42 | XLON | 592190639790629000 |
| 3 | 2240 | 10:12:42 | CHIX | 606264390224856000 |
| 82 | 2240 | 10:12:42 | BATE | 606264390224856000 |
| 120 | 2240 | 10:12:42 | XLON | 606264390224856000 |
| 170 | 2240 | 10:12:42 | XLON | 606264390224856000 |
| 72 | 2240 | 10:12:42 | XLON | 606264390224856000 |
| 331 | 2240 | 10:12:49 | XLON | 592190639790632000 |
| 240 | 2240 | 10:12:49 | XLON | 592190639790632000 |
| 240 | 2240 | 10:12:49 | XLON | 606264390224859000 |
| 120 | 2240 | 10:12:49 | CHIX | 592190639790632000 |
| 120 | 2240 | 10:12:49 | CHIX | 606264390224859000 |
| 120 | 2240 | 10:12:49 | CHIX | 606264390224859000 |
| 93 | 2240 | 10:12:50 | CHIX | 606264390224860000 |
| 250 | 2240 | 10:12:55 | XLON | 592190639790635000 |
| 29 | 2240 | 10:12:55 | XLON | 592190639790635000 |
| 70 | 2240 | 10:12:55 | XLON | 606264390224862000 |
| 147 | 2240 | 10:12:55 | XLON | 592190639790635000 |
| 364 | 2240 | 10:12:55 | XLON | 606264390224862000 |
| 151 | 2240 | 10:12:57 | XLON | 606264390224862000 |
| 26 | 2240 | 10:13:02 | XLON | 606264390224866000 |
| 162 | 2240 | 10:13:02 | CHIX | 606264390224866000 |
| 70 | 2240 | 10:13:02 | XLON | 592190639790639000 |
| 294 | 2240 | 10:13:02 | XLON | 592190639790639000 |
| 120 | 2240 | 10:13:02 | CHIX | 606264390224866000 |
| 120 | 2240 | 10:13:02 | XLON | 592190639790639000 |
| 134 | 2240 | 10:13:02 | CHIX | 606264390224866000 |
| 120 | 2239 | 10:13:03 | CHIX | 592190639790640000 |
| 34 | 2239 | 10:13:03 | BATE | 606264390224867000 |
| 8 | 2239 | 10:13:08 | BATE | 606264390224869000 |
| 225 | 2239 | 10:13:08 | XLON | 606264390224869000 |
| 118 | 2239 | 10:13:08 | CHIX | 606264390224869000 |
| 120 | 2239 | 10:13:09 | XLON | 592190639790643000 |
| 90 | 2239 | 10:13:09 | CHIX | 606264390224870000 |
| 179 | 2240 | 10:23:14 | AQXE | 592190639790854000 |
| 123 | 2240 | 10:24:25 | CHIX | 592190639790879000 |
| 79 | 2240 | 10:24:25 | CHIX | 606264390225090000 |
| 93 | 2240 | 10:24:25 | CHIX | 606264390225090000 |
| 120 | 2239 | 10:25:29 | AQXE | 592190639790901000 |
| 120 | 2239 | 10:25:29 | AQXE | 592190639790901000 |
| 255 | 2239 | 10:25:29 | CHIX | 592190639790901000 |
| 240 | 2239 | 10:25:29 | AQXE | 606264390225111000 |
| 246 | 2239 | 10:25:29 | CHIX | 606264390225111000 |
| 224 | 2239 | 10:25:29 | CHIX | 606264390225111000 |
| 190 | 2239 | 10:25:29 | CHIX | 592190639790901000 |
| 38 | 2239 | 10:25:29 | CHIX | 592190639790901000 |
| 80 | 2239 | 10:25:29 | CHIX | 592190639790901000 |
| 231 | 2239 | 10:25:29 | AQXE | 606264390225111000 |
| 167 | 2239 | 10:25:29 | AQXE | 606264390225111000 |
| 240 | 2239 | 10:25:51 | XLON | 592190639790911000 |
| 69 | 2239 | 10:25:51 | BATE | 606264390225121000 |
| 171 | 2239 | 10:25:51 | XLON | 606264390225121000 |
| 67 | 2239 | 10:25:51 | XLON | 606264390225121000 |
| 147 | 2239 | 10:25:51 | BATE | 592190639790912000 |
| 120 | 2239 | 10:25:51 | CHIX | 592190639790912000 |
| 74 | 2239 | 10:25:51 | BATE | 606264390225121000 |
| 120 | 2239 | 10:25:51 | CHIX | 606264390225121000 |
| 69 | 2239 | 10:25:51 | XLON | 606264390225121000 |
| 150 | 2239 | 10:25:51 | XLON | 592190639790912000 |
| 142 | 2239 | 10:25:51 | XLON | 592190639790912000 |
| 64 | 2239 | 10:27:21 | BATE | 606264390225158000 |
| 154 | 2239 | 10:27:57 | CHIX | 592190639790964000 |
| 296 | 2239 | 10:27:57 | BATE | 606264390225170000 |
| 120 | 2239 | 10:27:57 | CHIX | 606264390225170000 |
| 120 | 2239 | 10:27:57 | CHIX | 606264390225170000 |
| 168 | 2239 | 10:27:57 | XLON | 592190639790964000 |
| 274 | 2239 | 10:27:57 | XLON | 592190639790964000 |
| 141 | 2239 | 10:27:57 | CHIX | 606264390225170000 |
| 152 | 2239 | 10:27:57 | XLON | 606264390225170000 |
| 16 | 2238 | 10:29:22 | BATE | 592190639790995000 |
| 205 | 2239 | 10:33:15 | CHIX | 606264390225274000 |
| 120 | 2239 | 10:35:02 | BATE | 592190639791109000 |
| 253 | 2239 | 10:35:02 | XLON | 606264390225307000 |
| 63 | 2239 | 10:35:02 | XLON | 606264390225307000 |
| 224 | 2239 | 10:35:02 | XLON | 606264390225307000 |
| 66 | 2239 | 10:35:02 | XLON | 606264390225307000 |
| 139 | 2238 | 10:35:14 | CHIX | 592190639791117000 |
| 344 | 2238 | 10:35:17 | XLON | 592190639791118000 |
| 187 | 2238 | 10:35:17 | XLON | 592190639791118000 |
| 368 | 2238 | 10:35:17 | XLON | 592190639791118000 |
| 149 | 2238 | 10:35:17 | BATE | 592190639791118000 |
| 123 | 2238 | 10:35:17 | BATE | 592190639791118000 |
| 120 | 2238 | 10:35:17 | AQXE | 592190639791118000 |
| 41 | 2238 | 10:35:17 | XLON | 606264390225316000 |
| 218 | 2238 | 10:35:17 | XLON | 606264390225316000 |
| 120 | 2238 | 10:35:17 | AQXE | 606264390225316000 |
| 120 | 2238 | 10:35:17 | AQXE | 606264390225316000 |
| 299 | 2238 | 10:35:17 | XLON | 606264390225316000 |
| 155 | 2238 | 10:35:17 | XLON | 606264390225316000 |
| 120 | 2238 | 10:35:25 | XLON | 592190639791121000 |
| 84 | 2237 | 10:35:25 | XLON | 592190639791121000 |
| 201 | 2238 | 10:35:25 | CHIX | 606264390225318000 |
| 120 | 2238 | 10:35:25 | AQXE | 592190639791121000 |
| 120 | 2238 | 10:35:25 | BATE | 592190639791121000 |
| 296 | 2238 | 10:35:25 | CHIX | 606264390225318000 |
| 3 | 2238 | 10:35:25 | CHIX | 592190639791121000 |
| 156 | 2237 | 10:35:28 | XLON | 592190639791123000 |
| 160 | 2237 | 10:35:28 | XLON | 592190639791123000 |
| 131 | 2237 | 10:35:28 | XLON | 592190639791123000 |
| 178 | 2237 | 10:35:28 | CHIX | 592190639791123000 |
| 120 | 2237 | 10:35:28 | BATE | 592190639791123000 |
| 120 | 2237 | 10:35:28 | BATE | 606264390225320000 |
| 189 | 2237 | 10:35:28 | CHIX | 606264390225320000 |
| 120 | 2237 | 10:35:28 | CHIX | 592190639791123000 |
| 131 | 2237 | 10:35:28 | XLON | 606264390225320000 |
| 140 | 2237 | 10:35:28 | XLON | 606264390225320000 |
| 74 | 2237 | 10:35:28 | XLON | 606264390225320000 |
| 13 | 2237 | 10:35:28 | XLON | 606264390225320000 |
| 88 | 2237 | 10:35:28 | XLON | 606264390225320000 |
| 131 | 2237 | 10:35:28 | XLON | 606264390225320000 |
| 55 | 2237 | 10:35:28 | XLON | 606264390225320000 |
| 120 | 2237 | 10:35:28 | XLON | 592190639791123000 |
| 120 | 2237 | 10:35:28 | XLON | 592190639791123000 |
| 121 | 2237 | 10:35:28 | CHIX | 606264390225320000 |
| 131 | 2237 | 10:35:28 | XLON | 606264390225320000 |
| 304 | 2237 | 10:35:31 | XLON | 606264390225321000 |
| 72 | 2237 | 10:35:31 | XLON | 606264390225321000 |
| 181 | 2240 | 10:46:29 | BATE | 606264390225560000 |
| 8 | 2242 | 10:46:55 | BATE | 592190639791388000 |
| 112 | 2242 | 10:46:55 | BATE | 592190639791388000 |
| 113 | 2242 | 10:46:55 | TRQX | 606264390225569000 |
| 62 | 2242 | 10:46:55 | TRQX | 606264390225569000 |
| 114 | 2241 | 10:48:20 | TRQX | 592190639791419000 |
| 264 | 2241 | 10:48:20 | TRQX | 592190639791419000 |
| 458 | 2241 | 10:48:20 | XLON | 606264390225598000 |
| 458 | 2241 | 10:48:20 | CHIX | 606264390225598000 |
| 100 | 2241 | 10:48:20 | TRQX | 592190639791419000 |
| 113 | 2241 | 10:48:20 | TRQX | 592190639791419000 |
| 44 | 2241 | 10:48:20 | CHIX | 592190639791419000 |
| 150 | 2241 | 10:48:20 | XLON | 606264390225598000 |
| 101 | 2241 | 10:48:20 | XLON | 606264390225598000 |
| 264 | 2241 | 10:48:20 | XLON | 606264390225598000 |
| 475 | 2241 | 10:48:20 | BATE | 606264390225598000 |
| 174 | 2241 | 10:48:23 | CHIX | 592190639791421000 |
| 120 | 2241 | 10:48:23 | XLON | 606264390225600000 |
| 360 | 2241 | 10:48:23 | BATE | 592190639791421000 |
| 174 | 2241 | 10:50:11 | XLON | 592190639791468000 |
| 120 | 2241 | 10:50:11 | CHIX | 606264390225645000 |
| 148 | 2241 | 10:50:11 | XLON | 606264390225645000 |
| 120 | 2241 | 10:50:11 | XLON | 592190639791468000 |
| 106 | 2241 | 10:50:11 | XLON | 592190639791468000 |
| 5 | 2241 | 10:50:11 | XLON | 592190639791468000 |
| 152 | 2241 | 10:51:04 | CHIX | 592190639791495000 |
| 115 | 2241 | 10:51:04 | XLON | 606264390225670000 |
| 120 | 2241 | 10:51:04 | TRQX | 606264390225670000 |
| 175 | 2241 | 10:51:04 | BATE | 606264390225670000 |
| 113 | 2243 | 10:55:07 | TRQX | 606264390225771000 |
| 16 | 2243 | 10:55:07 | TRQX | 606264390225771000 |
| 18 | 2243 | 10:55:07 | TRQX | 606264390225771000 |
| 72 | 2243 | 10:55:07 | TRQX | 606264390225771000 |
| 9 | 2243 | 10:55:07 | TRQX | 606264390225771000 |
| 248 | 2241 | 10:56:26 | XLON | 592190639791637000 |
| 343 | 2241 | 10:56:26 | XLON | 606264390225804000 |
| 65 | 2241 | 10:56:26 | BATE | 606264390225804000 |
| 120 | 2241 | 10:56:26 | CHIX | 606264390225804000 |
| 231 | 2241 | 10:56:26 | AQXE | 606264390225804000 |
| 77 | 2241 | 10:56:26 | AQXE | 606264390225804000 |
| 67 | 2241 | 10:56:26 | XLON | 606264390225804000 |
| 142 | 2241 | 10:56:26 | XLON | 606264390225804000 |
| 120 | 2241 | 10:56:26 | XLON | 606264390225804000 |
| 7 | 2241 | 10:56:26 | AQXE | 606264390225804000 |
| 120 | 2241 | 10:56:26 | XLON | 606264390225804000 |
| 120 | 2241 | 10:56:26 | BATE | 606264390225804000 |
| 173 | 2241 | 10:56:26 | AQXE | 606264390225804000 |
| 167 | 2241 | 10:59:20 | CHIX | 592190639791713000 |
| 128 | 2241 | 10:59:20 | CHIX | 592190639791713000 |
| 304 | 2241 | 10:59:20 | XLON | 592190639791713000 |
| 11 | 2241 | 10:59:20 | CHIX | 592190639791713000 |
| 2 | 2241 | 10:59:20 | TRQX | 592190639791713000 |
| 291 | 2241 | 10:59:20 | XLON | 606264390225874000 |
| 120 | 2241 | 10:59:20 | TRQX | 606264390225874000 |
| 120 | 2241 | 10:59:20 | CHIX | 592190639791713000 |
| 129 | 2241 | 10:59:20 | XLON | 606264390225874000 |
| 171 | 2241 | 10:59:20 | BATE | 606264390225874000 |
| 89 | 2241 | 10:59:27 | XLON | 592190639791716000 |
| 120 | 2241 | 10:59:27 | BATE | 592190639791716000 |
| 120 | 2241 | 10:59:27 | BATE | 606264390225877000 |
| 106 | 2241 | 10:59:37 | XLON | 592190639791720000 |
| 120 | 2241 | 10:59:37 | CHIX | 592190639791720000 |
| 174 | 2241 | 10:59:37 | CHIX | 592190639791720000 |
| 193 | 2241 | 10:59:37 | XLON | 606264390225881000 |
| 120 | 2241 | 10:59:37 | CHIX | 606264390225881000 |
| 2 | 2244 | 11:03:39 | CHIX | 606264390225978000 |
| 207 | 2244 | 11:03:39 | XLON | 592190639791824000 |
| 120 | 2243 | 11:03:47 | BATE | 592190639791827000 |
| 347 | 2243 | 11:03:47 | XLON | 592190639791827000 |
| 240 | 2243 | 11:03:47 | XLON | 592190639791827000 |
| 159 | 2243 | 11:03:47 | BATE | 606264390225981000 |
| 113 | 2243 | 11:03:47 | XLON | 606264390225981000 |
| 35 | 2243 | 11:03:47 | XLON | 606264390225981000 |
| 221 | 2243 | 11:03:47 | XLON | 606264390225981000 |
| 193 | 2243 | 11:03:47 | CHIX | 592190639791827000 |
| 181 | 2243 | 11:03:47 | CHIX | 592190639791827000 |
| 120 | 2243 | 11:03:47 | XLON | 606264390225981000 |
| 120 | 2243 | 11:03:47 | XLON | 606264390225981000 |
| 101 | 2243 | 11:03:47 | XLON | 606264390225981000 |
| 19 | 2243 | 11:03:47 | XLON | 606264390225981000 |
| 181 | 2243 | 11:03:47 | CHIX | 592190639791827000 |
| 82 | 2243 | 11:03:47 | XLON | 606264390225981000 |
| 67 | 2243 | 11:03:47 | XLON | 592190639791827000 |
| 181 | 2243 | 11:03:47 | CHIX | 592190639791827000 |
| 120 | 2243 | 11:03:47 | XLON | 606264390225981000 |
| 181 | 2243 | 11:03:48 | CHIX | 592190639791827000 |
| 120 | 2243 | 11:03:48 | XLON | 606264390225981000 |
| 120 | 2243 | 11:03:48 | XLON | 606264390225981000 |
| 74 | 2243 | 11:03:48 | XLON | 606264390225981000 |
| 193 | 2243 | 11:03:48 | XLON | 606264390225981000 |
| 172 | 2242 | 11:03:58 | BATE | 592190639791831000 |
| 123 | 2242 | 11:03:58 | BATE | 592190639791831000 |
| 240 | 2242 | 11:03:58 | BATE | 592190639791831000 |
| 152 | 2242 | 11:03:58 | XLON | 606264390225984000 |
| 65 | 2242 | 11:03:59 | BATE | 592190639791831000 |
| 35 | 2242 | 11:04:37 | CHIX | 606264390225999000 |
| 435 | 2246 | 11:10:44 | XLON | 606264390226137000 |
| 90 | 2246 | 11:10:44 | TRQX | 592190639791995000 |
| 249 | 2247 | 11:13:02 | XLON | 592190639792046000 |
| 208 | 2247 | 11:13:02 | XLON | 592190639792046000 |
| 146 | 2247 | 11:13:02 | XLON | 592190639792046000 |
| 349 | 2247 | 11:13:02 | CHIX | 592190639792046000 |
| 78 | 2247 | 11:13:02 | TRQX | 606264390226185000 |
| 180 | 2247 | 11:13:02 | XLON | 592190639792046000 |
| 57 | 2247 | 11:13:02 | XLON | 606264390226185000 |
| 70 | 2247 | 11:13:02 | XLON | 606264390226185000 |
| 1 | 2247 | 11:13:02 | XLON | 606264390226185000 |
| 138 | 2250 | 11:16:38 | XLON | 592190639792127000 |
| 70 | 2250 | 11:16:38 | XLON | 606264390226262000 |
| 70 | 2250 | 11:16:38 | XLON | 606264390226262000 |
| 14 | 2250 | 11:16:38 | XLON | 606264390226262000 |
| 127 | 2251 | 11:17:05 | XLON | 592190639792137000 |
| 235 | 2251 | 11:17:05 | XLON | 592190639792137000 |
| 46 | 2251 | 11:18:24 | AQXE | 606264390226297000 |
| 409 | 2251 | 11:18:24 | AQXE | 592190639792165000 |
| 4 | 2251 | 11:19:44 | AQXE | 606264390226324000 |
| 341 | 2251 | 11:19:44 | AQXE | 606264390226324000 |
| 183 | 2251 | 11:19:44 | AQXE | 592190639792193000 |
| 231 | 2251 | 11:21:09 | AQXE | 606264390226349000 |
| 50 | 2251 | 11:21:09 | AQXE | 606264390226349000 |
| 83 | 2251 | 11:21:09 | AQXE | 606264390226349000 |
| 51 | 2251 | 11:21:09 | AQXE | 606264390226349000 |
| 89 | 2251 | 11:21:09 | XLON | 606264390226349000 |
| 121 | 2251 | 11:21:09 | XLON | 592190639792220000 |
| 132 | 2250 | 11:21:14 | XLON | 592190639792222000 |
| 190 | 2250 | 11:21:14 | TRQX | 592190639792222000 |
| 455 | 2250 | 11:22:29 | XLON | 606264390226374000 |
| 496 | 2250 | 11:23:51 | XLON | 606264390226401000 |
| 356 | 2250 | 11:25:01 | CHIX | 592190639792299000 |
| 159 | 2252 | 11:31:32 | BATE | 592190639792455000 |
| 184 | 2252 | 11:31:32 | BATE | 592190639792455000 |
| 349 | 2252 | 11:31:32 | BATE | 606264390226570000 |
| 478 | 2252 | 11:31:32 | BATE | 606264390226570000 |
| 3 | 2252 | 11:31:32 | BATE | 592190639792455000 |
| 160 | 2252 | 11:31:32 | BATE | 592190639792455000 |
| 215 | 2252 | 11:32:28 | BATE | 592190639792477000 |
| 92 | 2252 | 11:32:28 | XLON | 606264390226590000 |
| 101 | 2252 | 11:32:28 | XLON | 606264390226590000 |
| 257 | 2252 | 11:32:28 | XLON | 606264390226590000 |
| 235 | 2252 | 11:32:29 | BATE | 592190639792477000 |
| 6 | 2252 | 11:32:29 | BATE | 606264390226590000 |
| 240 | 2252 | 11:32:29 | XLON | 592190639792477000 |
| 58 | 2252 | 11:32:29 | BATE | 606264390226590000 |
| 34 | 2252 | 11:32:29 | BATE | 606264390226590000 |
| 58 | 2252 | 11:32:29 | BATE | 606264390226590000 |
| 81 | 2252 | 11:32:29 | XLON | 592190639792477000 |
| 39 | 2252 | 11:32:29 | XLON | 592190639792477000 |
| 39 | 2252 | 11:32:29 | XLON | 592190639792477000 |
| 107 | 2250 | 11:33:05 | AQXE | 592190639792491000 |
| 319 | 2250 | 11:33:05 | TRQX | 592190639792491000 |
| 187 | 2250 | 11:33:05 | BATE | 592190639792491000 |
| 231 | 2250 | 11:33:05 | AQXE | 592190639792491000 |
| 120 | 2250 | 11:33:05 | XLON | 606264390226604000 |
| 120 | 2250 | 11:33:05 | CHIX | 606264390226604000 |
| 45 | 2250 | 11:33:05 | XLON | 606264390226604000 |
| 175 | 2250 | 11:33:05 | XLON | 592190639792491000 |
| 350 | 2250 | 11:33:05 | XLON | 592190639792491000 |
| 210 | 2250 | 11:33:05 | CHIX | 606264390226604000 |
| 232 | 2250 | 11:33:05 | CHIX | 606264390226604000 |
| 105 | 2250 | 11:33:07 | CHIX | 592190639792492000 |
| 15 | 2250 | 11:33:07 | CHIX | 592190639792492000 |
| 120 | 2250 | 11:33:07 | CHIX | 592190639792492000 |
| 246 | 2250 | 11:33:07 | XLON | 606264390226605000 |
| 286 | 2250 | 11:33:07 | XLON | 606264390226605000 |
| 240 | 2250 | 11:33:07 | XLON | 606264390226605000 |
| 59 | 2250 | 11:33:10 | BATE | 592190639792492000 |
| 47 | 2250 | 11:34:52 | AQXE | 606264390226642000 |
| 240 | 2250 | 11:35:48 | XLON | 606264390226665000 |
| 61 | 2250 | 11:35:48 | BATE | 592190639792557000 |
| 120 | 2250 | 11:35:48 | CHIX | 592190639792557000 |
| 120 | 2250 | 11:35:48 | CHIX | 592190639792557000 |
| 73 | 2250 | 11:35:48 | AQXE | 606264390226666000 |
| 16 | 2250 | 11:35:48 | AQXE | 606264390226666000 |
| 56 | 2250 | 11:35:48 | TRQX | 606264390226666000 |
| 350 | 2250 | 11:35:48 | XLON | 606264390226666000 |
| 108 | 2250 | 11:35:50 | BATE | 592190639792559000 |
| 14 | 2250 | 11:37:01 | BATE | 592190639792589000 |
| 21 | 2250 | 11:37:01 | CHIX | 592190639792589000 |
| 250 | 2252 | 11:41:32 | XLON | 592190639792687000 |
| 137 | 2252 | 11:41:33 | BATE | 606264390226789000 |
| 347 | 2252 | 11:42:46 | XLON | 592190639792713000 |
| 153 | 2252 | 11:42:46 | BATE | 606264390226813000 |
| 351 | 2252 | 11:45:02 | XLON | 592190639792763000 |
| 120 | 2252 | 11:45:02 | BATE | 592190639792763000 |
| 120 | 2252 | 11:45:02 | BATE | 606264390226860000 |
| 242 | 2252 | 11:45:02 | XLON | 606264390226860000 |
| 109 | 2252 | 11:45:02 | XLON | 606264390226860000 |
| 13 | 2252 | 11:45:02 | XLON | 592190639792763000 |
| 216 | 2252 | 11:45:02 | AQXE | 606264390226860000 |
| 200 | 2252 | 11:45:02 | XLON | 606264390226860000 |
| 120 | 2252 | 11:45:02 | CHIX | 592190639792763000 |
| 355 | 2253 | 11:45:33 | XLON | 606264390226872000 |
| 195 | 2252 | 11:45:47 | XLON | 592190639792781000 |
| 45 | 2252 | 11:45:47 | XLON | 592190639792781000 |
| 185 | 2252 | 11:45:47 | CHIX | 592190639792781000 |
| 49 | 2252 | 11:45:47 | TRQX | 606264390226877000 |
| 71 | 2252 | 11:45:47 | TRQX | 606264390226877000 |
| 176 | 2252 | 11:45:47 | BATE | 606264390226877000 |
| 120 | 2252 | 11:45:47 | TRQX | 592190639792781000 |
| 140 | 2252 | 11:45:47 | CHIX | 592190639792781000 |
| 180 | 2252 | 11:45:47 | XLON | 606264390226877000 |
| 74 | 2252 | 11:45:47 | XLON | 606264390226877000 |
| 81 | 2252 | 11:45:47 | XLON | 606264390226877000 |
| 120 | 2252 | 11:45:47 | XLON | 592190639792781000 |
| 192 | 2252 | 11:45:47 | CHIX | 606264390226878000 |
| 329 | 2252 | 11:45:58 | XLON | 592190639792786000 |
| 120 | 2252 | 11:45:58 | CHIX | 606264390226882000 |
| 120 | 2252 | 11:46:39 | XLON | 592190639792802000 |
| 38 | 2252 | 11:46:44 | CHIX | 606264390226899000 |
| 122 | 2252 | 11:47:13 | CHIX | 606264390226911000 |
| 8 | 2252 | 11:47:13 | CHIX | 606264390226911000 |
| 351 | 2252 | 11:47:13 | XLON | 606264390226911000 |
| 120 | 2252 | 11:47:13 | XLON | 592190639792817000 |
| 189 | 2252 | 11:47:13 | CHIX | 606264390226911000 |
| 248 | 2251 | 11:47:22 | XLON | 606264390226914000 |
| 120 | 2251 | 11:47:22 | BATE | 592190639792820000 |
| 120 | 2251 | 11:47:22 | BATE | 592190639792820000 |
| 125 | 2251 | 11:47:22 | CHIX | 606264390226914000 |
| 55 | 2251 | 11:47:22 | XLON | 592190639792820000 |
| 71 | 2250 | 11:47:57 | CHIX | 592190639792836000 |
| 72 | 2252 | 11:50:31 | TRQX | 606264390226989000 |
| 18 | 2252 | 11:50:31 | TRQX | 606264390226989000 |
| 16 | 2252 | 11:50:31 | TRQX | 606264390226989000 |
| 32 | 2252 | 11:50:31 | TRQX | 606264390226989000 |
| 120 | 2251 | 11:51:39 | XLON | 592190639792929000 |
| 21 | 2251 | 11:51:39 | BATE | 606264390227016000 |
| 272 | 2251 | 11:52:57 | BATE | 606264390227049000 |
| 2 | 2251 | 11:54:18 | CHIX | 606264390227079000 |
| 344 | 2253 | 11:56:29 | CHIX | 592190639793045000 |
| 149 | 2253 | 11:56:29 | CHIX | 606264390227125000 |
| 64 | 2253 | 11:56:29 | XLON | 606264390227125000 |
| 120 | 2253 | 11:57:25 | XLON | 606264390227140000 |
| 108 | 2253 | 11:57:25 | XLON | 606264390227141000 |
| 297 | 2255 | 12:00:20 | XLON | 606264390227191000 |
| 160 | 2255 | 12:00:20 | XLON | 606264390227191000 |
| 32 | 2255 | 12:00:20 | XLON | 592190639793116000 |
| 140 | 2255 | 12:00:20 | XLON | 592190639793116000 |
| 181 | 2255 | 12:00:20 | XLON | 606264390227191000 |
| 228 | 2255 | 12:00:20 | XLON | 606264390227191000 |
| 86 | 2255 | 12:00:20 | XLON | 606264390227191000 |
| 6 | 2255 | 12:00:20 | XLON | 592190639793116000 |
| 23 | 2255 | 12:00:20 | XLON | 592190639793116000 |
| 23 | 2255 | 12:00:20 | XLON | 592190639793116000 |
| 290 | 2255 | 12:00:41 | XLON | 606264390227199000 |
| 145 | 2255 | 12:00:41 | XLON | 606264390227199000 |
| 178 | 2255 | 12:00:43 | XLON | 592190639793125000 |
| 157 | 2255 | 12:00:43 | XLON | 592190639793125000 |
| 38 | 2255 | 12:00:43 | XLON | 606264390227199000 |
| 176 | 2255 | 12:00:43 | CHIX | 592190639793125000 |
| 82 | 2255 | 12:00:43 | XLON | 606264390227199000 |
| 22 | 2255 | 12:00:43 | XLON | 606264390227199000 |
| 37 | 2255 | 12:00:58 | XLON | 592190639793129000 |
| 51 | 2253 | 12:02:00 | XLON | 592190639793147000 |
| 323 | 2253 | 12:02:00 | XLON | 592190639793147000 |
| 152 | 2253 | 12:02:00 | TRQX | 592190639793147000 |
| 240 | 2253 | 12:02:00 | CHIX | 606264390227219000 |
| 120 | 2253 | 12:02:00 | CHIX | 606264390227219000 |
| 220 | 2253 | 12:02:00 | CHIX | 592190639793147000 |
| 240 | 2253 | 12:02:00 | XLON | 606264390227219000 |
| 43 | 2253 | 12:02:01 | CHIX | 592190639793147000 |
| 271 | 2254 | 12:02:04 | AQXE | 592190639793149000 |
| 30 | 2254 | 12:02:04 | AQXE | 592190639793149000 |
| 95 | 2253 | 12:02:09 | AQXE | 606264390227223000 |
| 120 | 2253 | 12:04:17 | BATE | 592190639793195000 |
| 77 | 2253 | 12:04:18 | CHIX | 592190639793196000 |
| 105 | 2253 | 12:04:18 | CHIX | 592190639793196000 |
| 120 | 2253 | 12:04:18 | CHIX | 592190639793196000 |
| 120 | 2253 | 12:04:18 | CHIX | 606264390227265000 |
| 303 | 2253 | 12:04:18 | XLON | 606264390227265000 |
| 25 | 2253 | 12:04:19 | AQXE | 606264390227266000 |
| 7 | 2253 | 12:04:21 | AQXE | 606264390227266000 |
| 170 | 2255 | 12:05:42 | XLON | 592190639793221000 |
| 139 | 2255 | 12:05:42 | XLON | 606264390227289000 |
| 372 | 2255 | 12:05:45 | XLON | 606264390227290000 |
| 95 | 2255 | 12:05:45 | XLON | 606264390227290000 |
| 198 | 2254 | 12:05:55 | CHIX | 592190639793225000 |
| 130 | 2254 | 12:07:02 | BATE | 592190639793243000 |
| 295 | 2254 | 12:07:02 | XLON | 606264390227310000 |
| 60 | 2254 | 12:07:02 | XLON | 606264390227310000 |
| 130 | 2253 | 12:08:09 | TRQX | 592190639793262000 |
| 120 | 2253 | 12:08:09 | CHIX | 592190639793262000 |
| 301 | 2253 | 12:08:09 | XLON | 606264390227328000 |
| 100 | 2253 | 12:08:09 | BATE | 606264390227328000 |
| 140 | 2253 | 12:08:09 | CHIX | 592190639793262000 |
| 226 | 2253 | 12:08:09 | XLON | 606264390227328000 |
| 233 | 2254 | 12:08:18 | AQXE | 592190639793265000 |
| 320 | 2253 | 12:08:21 | XLON | 592190639793266000 |
| 120 | 2253 | 12:08:21 | AQXE | 592190639793266000 |
| 120 | 2253 | 12:08:21 | CHIX | 592190639793266000 |
| 120 | 2253 | 12:08:21 | CHIX | 606264390227331000 |
| 180 | 2254 | 12:10:04 | BATE | 606264390227359000 |
| 266 | 2254 | 12:10:51 | XLON | 592190639793312000 |
| 37 | 2254 | 12:10:51 | BATE | 592190639793312000 |
| 83 | 2254 | 12:10:51 | BATE | 592190639793312000 |
| 187 | 2254 | 12:10:51 | XLON | 606264390227374000 |
| 120 | 2254 | 12:10:51 | BATE | 606264390227374000 |
| 120 | 2254 | 12:12:10 | BATE | 592190639793333000 |
| 2 | 2254 | 12:12:10 | XLON | 606264390227393000 |
| 268 | 2254 | 12:12:10 | XLON | 606264390227393000 |
| 183 | 2254 | 12:12:10 | XLON | 606264390227393000 |
| 4 | 2254 | 12:12:10 | XLON | 606264390227393000 |
| 120 | 2254 | 12:12:11 | CHIX | 592190639793334000 |
| 253 | 2253 | 12:12:12 | XLON | 592190639793334000 |
| 120 | 2253 | 12:12:12 | CHIX | 606264390227394000 |
| 350 | 2253 | 12:12:14 | XLON | 606264390227395000 |
| 198 | 2253 | 12:12:14 | XLON | 606264390227395000 |
| 260 | 2253 | 12:12:14 | XLON | 606264390227395000 |
| 167 | 2254 | 12:14:08 | XLON | 606264390227428000 |
| 140 | 2253 | 12:14:16 | CHIX | 592190639793374000 |
| 67 | 2253 | 12:14:20 | CHIX | 592190639793376000 |
| 284 | 2253 | 12:14:20 | XLON | 592190639793376000 |
| 120 | 2253 | 12:14:20 | BATE | 606264390227433000 |
| 324 | 2253 | 12:14:20 | XLON | 606264390227433000 |
| 120 | 2253 | 12:14:20 | AQXE | 606264390227433000 |
| 210 | 2253 | 12:14:20 | XLON | 592190639793376000 |
| 120 | 2253 | 12:16:08 | XLON | 592190639793409000 |
| 341 | 2253 | 12:16:08 | XLON | 592190639793409000 |
| 67 | 2253 | 12:16:08 | CHIX | 592190639793409000 |
| 172 | 2253 | 12:16:08 | CHIX | 606264390227464000 |
| 159 | 2253 | 12:16:08 | CHIX | 592190639793409000 |
| 120 | 2253 | 12:16:08 | AQXE | 606264390227464000 |
| 120 | 2253 | 12:16:08 | BATE | 606264390227464000 |
| 346 | 2253 | 12:16:08 | XLON | 592190639793409000 |
| 122 | 2253 | 12:16:08 | XLON | 592190639793409000 |
| 159 | 2253 | 12:16:08 | XLON | 592190639793409000 |
| 141 | 2253 | 12:16:08 | CHIX | 606264390227464000 |
| 120 | 2253 | 12:16:08 | CHIX | 606264390227464000 |
| 186 | 2253 | 12:16:08 | CHIX | 592190639793409000 |
| 120 | 2253 | 12:16:08 | CHIX | 592190639793409000 |
| 120 | 2253 | 12:16:08 | XLON | 606264390227464000 |
| 162 | 2253 | 12:16:08 | XLON | 606264390227464000 |
| 18 | 2253 | 12:16:08 | XLON | 606264390227464000 |
| 186 | 2253 | 12:16:08 | XLON | 606264390227464000 |
| 206 | 2252 | 12:16:23 | CHIX | 606264390227469000 |
| 339 | 2252 | 12:16:25 | BATE | 592190639793416000 |
| 196 | 2252 | 12:16:25 | CHIX | 592190639793416000 |
| 120 | 2252 | 12:16:25 | BATE | 592190639793416000 |
| 119 | 2252 | 12:16:25 | CHIX | 606264390227470000 |
| 120 | 2252 | 12:16:25 | BATE | 606264390227470000 |
| 76 | 2252 | 12:16:25 | XLON | 606264390227470000 |
| 240 | 2252 | 12:16:25 | CHIX | 606264390227470000 |
| 54 | 2252 | 12:16:25 | XLON | 606264390227470000 |
| 105 | 2252 | 12:16:25 | TRQX | 606264390227470000 |
| 135 | 2252 | 12:16:25 | TRQX | 606264390227470000 |
| 271 | 2252 | 12:16:25 | AQXE | 592190639793416000 |
| 173 | 2252 | 12:16:25 | AQXE | 592190639793416000 |
| 160 | 2252 | 12:16:25 | CHIX | 606264390227470000 |
| 79 | 2252 | 12:16:25 | CHIX | 606264390227470000 |
| 41 | 2252 | 12:16:25 | CHIX | 606264390227470000 |
| 38 | 2252 | 12:16:25 | XLON | 592190639793416000 |
| 146 | 2250 | 12:27:12 | CHIX | 592190639793604000 |
| 134 | 2250 | 12:27:12 | CHIX | 592190639793604000 |
| 352 | 2250 | 12:27:12 | CHIX | 592190639793604000 |
| 120 | 2250 | 12:27:12 | TRQX | 606264390227645000 |
| 161 | 2250 | 12:27:12 | AQXE | 606264390227645000 |
| 90 | 2250 | 12:27:12 | AQXE | 606264390227645000 |
| 350 | 2250 | 12:27:12 | XLON | 592190639793604000 |
| 145 | 2250 | 12:27:12 | XLON | 592190639793604000 |
| 255 | 2250 | 12:27:12 | CHIX | 606264390227645000 |
| 240 | 2250 | 12:27:12 | AQXE | 606264390227645000 |
| 150 | 2250 | 12:27:12 | BATE | 592190639793604000 |
| 120 | 2250 | 12:27:12 | CHIX | 606264390227645000 |
| 120 | 2250 | 12:27:12 | XLON | 606264390227645000 |
| 120 | 2250 | 12:27:12 | XLON | 606264390227645000 |
| 157 | 2250 | 12:27:12 | AQXE | 592190639793604000 |
| 225 | 2250 | 12:27:12 | XLON | 606264390227645000 |
| 120 | 2250 | 12:30:00 | CHIX | 592190639793655000 |
| 28 | 2250 | 12:30:00 | XLON | 592190639793655000 |
| 32 | 2250 | 12:30:00 | XLON | 592190639793655000 |
| 299 | 2250 | 12:30:00 | XLON | 592190639793655000 |
| 120 | 2250 | 12:30:00 | CHIX | 606264390227693000 |
| 234 | 2250 | 12:30:00 | XLON | 606264390227693000 |
| 120 | 2250 | 12:30:00 | TRQX | 606264390227693000 |
| 83 | 2250 | 12:30:00 | XLON | 592190639793655000 |
| 23 | 2250 | 12:30:00 | XLON | 606264390227693000 |
| 143 | 2250 | 12:30:01 | CHIX | 592190639793656000 |
| 226 | 2250 | 12:30:01 | XLON | 606264390227694000 |
| 32 | 2249 | 12:30:01 | XLON | 606264390227694000 |
| 298 | 2250 | 12:31:03 | CHIX | 606264390227725000 |
| 120 | 2250 | 12:31:03 | BATE | 592190639793689000 |
| 237 | 2250 | 12:31:03 | XLON | 606264390227725000 |
| 120 | 2249 | 12:31:49 | BATE | 592190639793707000 |
| 202 | 2249 | 12:31:49 | CHIX | 592190639793707000 |
| 120 | 2249 | 12:31:49 | CHIX | 592190639793707000 |
| 283 | 2250 | 12:33:10 | BATE | 592190639793743000 |
| 120 | 2250 | 12:33:10 | TRQX | 606264390227775000 |
| 177 | 2250 | 12:33:10 | CHIX | 592190639793743000 |
| 120 | 2250 | 12:33:10 | XLON | 606264390227775000 |
| 237 | 2249 | 12:33:46 | XLON | 592190639793755000 |
| 102 | 2249 | 12:33:46 | XLON | 606264390227787000 |
| 101 | 2249 | 12:33:46 | XLON | 606264390227787000 |
| 120 | 2249 | 12:33:46 | CHIX | 606264390227787000 |
| 437 | 2249 | 12:33:46 | XLON | 592190639793755000 |
| 88 | 2249 | 12:33:46 | XLON | 606264390227787000 |
| 227 | 2249 | 12:34:34 | CHIX | 592190639793771000 |
| 271 | 2249 | 12:34:34 | XLON | 592190639793771000 |
| 120 | 2249 | 12:34:34 | BATE | 606264390227802000 |
| 32 | 2249 | 12:34:34 | XLON | 606264390227802000 |
| 5 | 2249 | 12:34:34 | BATE | 592190639793771000 |
| 3 | 2249 | 12:34:34 | BATE | 606264390227802000 |
| 1 | 2249 | 12:34:34 | BATE | 606264390227802000 |
| 1 | 2249 | 12:34:34 | BATE | 606264390227802000 |
| 129 | 2249 | 12:34:37 | CHIX | 592190639793772000 |
| 120 | 2249 | 12:34:37 | XLON | 606264390227803000 |
| 108 | 2249 | 12:34:37 | XLON | 606264390227803000 |
| 360 | 2251 | 12:43:01 | BATE | 592190639793953000 |
| 120 | 2251 | 12:43:01 | BATE | 592190639793953000 |
| 120 | 2251 | 12:43:01 | CHIX | 606264390227971000 |
| 337 | 2251 | 12:43:01 | XLON | 592190639793953000 |
| 186 | 2251 | 12:43:01 | XLON | 606264390227971000 |
| 181 | 2251 | 12:43:01 | XLON | 606264390227971000 |
| 240 | 2251 | 12:45:16 | XLON | 592190639793997000 |
| 120 | 2251 | 12:45:16 | CHIX | 592190639793997000 |
| 120 | 2251 | 12:45:16 | BATE | 592190639793997000 |
| 120 | 2251 | 12:45:16 | XLON | 606264390228013000 |
| 126 | 2251 | 12:45:16 | TRQX | 606264390228013000 |
| 132 | 2251 | 12:45:16 | BATE | 606264390228013000 |
| 144 | 2251 | 12:47:18 | CHIX | 592190639794034000 |
| 120 | 2251 | 12:47:18 | AQXE | 592190639794034000 |
| 120 | 2251 | 12:47:18 | CHIX | 592190639794034000 |
| 229 | 2251 | 12:47:18 | XLON | 592190639794034000 |
| 50 | 2251 | 12:47:18 | XLON | 592190639794034000 |
| 120 | 2251 | 12:47:18 | BATE | 606264390228047000 |
| 120 | 2251 | 12:47:18 | XLON | 606264390228047000 |
| 209 | 2251 | 12:47:18 | XLON | 606264390228047000 |
| 138 | 2251 | 12:47:18 | XLON | 606264390228047000 |
| 131 | 2251 | 12:47:18 | XLON | 592190639794034000 |
| 12 | 2251 | 12:47:18 | XLON | 592190639794034000 |
| 56 | 2251 | 12:47:18 | BATE | 592190639794034000 |
| 27 | 2251 | 12:47:18 | XLON | 592190639794034000 |
| 35 | 2251 | 12:47:18 | XLON | 606264390228047000 |
| 35 | 2251 | 12:47:18 | XLON | 592190639794034000 |
| 35 | 2251 | 12:47:18 | XLON | 606264390228047000 |
| 25 | 2251 | 12:47:18 | XLON | 592190639794034000 |
| 120 | 2251 | 12:47:20 | TRQX | 592190639794035000 |
| 64 | 2251 | 12:47:20 | BATE | 592190639794035000 |
| 120 | 2251 | 12:47:20 | TRQX | 606264390228048000 |
| 240 | 2251 | 12:47:20 | BATE | 606264390228048000 |
| 103 | 2251 | 12:47:26 | XLON | 592190639794037000 |
| 81 | 2251 | 12:47:26 | XLON | 606264390228049000 |
| 360 | 2250 | 12:47:45 | BATE | 606264390228055000 |
| 157 | 2250 | 12:47:45 | CHIX | 592190639794043000 |
| 290 | 2250 | 12:47:45 | CHIX | 592190639794043000 |
| 23 | 2250 | 12:47:45 | CHIX | 592190639794043000 |
| 112 | 2250 | 12:47:45 | TRQX | 592190639794043000 |
| 112 | 2250 | 12:47:45 | TRQX | 592190639794043000 |
| 253 | 2250 | 12:47:45 | XLON | 592190639794043000 |
| 120 | 2250 | 12:47:45 | CHIX | 606264390228055000 |
| 120 | 2250 | 12:47:49 | XLON | 592190639794044000 |
| 226 | 2250 | 12:47:49 | CHIX | 606264390228056000 |
| 140 | 2250 | 12:47:49 | BATE | 592190639794044000 |
| 100 | 2250 | 12:47:49 | XLON | 606264390228056000 |
| 483 | 2253 | 12:57:52 | XLON | 606264390228233000 |
| 378 | 2253 | 12:57:52 | XLON | 606264390228233000 |
| 160 | 2253 | 12:57:52 | CHIX | 592190639794233000 |
| 74 | 2253 | 12:57:52 | XLON | 592190639794233000 |
| 197 | 2253 | 12:57:52 | XLON | 592190639794233000 |
| 120 | 2253 | 12:57:53 | XLON | 606264390228233000 |
| 37 | 2253 | 12:57:53 | XLON | 606264390228233000 |
| 261 | 2253 | 12:57:53 | XLON | 592190639794233000 |
| 159 | 2254 | 13:02:41 | XLON | 606264390228333000 |
| 245 | 2254 | 13:04:14 | AQXE | 592190639794373000 |
| 245 | 2254 | 13:04:52 | AQXE | 592190639794385000 |
| 179 | 2254 | 13:05:17 | AQXE | 606264390228385000 |
| 61 | 2254 | 13:05:17 | AQXE | 606264390228385000 |
| 5 | 2254 | 13:05:17 | BATE | 592190639794395000 |
| 51 | 2254 | 13:05:50 | AQXE | 606264390228395000 |
| 49 | 2254 | 13:05:50 | AQXE | 606264390228395000 |
| 145 | 2254 | 13:05:50 | AQXE | 606264390228395000 |
| 125 | 2254 | 13:06:39 | CHIX | 592190639794421000 |
| 120 | 2254 | 13:06:39 | XLON | 606264390228409000 |
| 75 | 2254 | 13:07:17 | XLON | 592190639794433000 |
| 126 | 2254 | 13:07:17 | XLON | 592190639794433000 |
| 64 | 2254 | 13:07:17 | BATE | 606264390228420000 |
| 1 | 2254 | 13:07:32 | BATE | 606264390228425000 |
| 120 | 2254 | 13:07:33 | XLON | 592190639794439000 |
| 144 | 2254 | 13:07:33 | CHIX | 606264390228425000 |
| 255 | 2254 | 13:08:41 | BATE | 606264390228445000 |
| 255 | 2254 | 13:08:47 | BATE | 606264390228446000 |
| 135 | 2254 | 13:09:31 | BATE | 592190639794476000 |
| 53 | 2254 | 13:09:31 | AQXE | 606264390228459000 |
| 67 | 2254 | 13:09:31 | AQXE | 606264390228459000 |
| 255 | 2255 | 13:12:15 | BATE | 606264390228511000 |
| 67 | 2255 | 13:12:19 | BATE | 592190639794533000 |
| 62 | 2255 | 13:12:19 | XLON | 606264390228512000 |
| 62 | 2255 | 13:12:19 | XLON | 606264390228512000 |
| 64 | 2255 | 13:12:19 | XLON | 606264390228512000 |
| 221 | 2255 | 13:12:22 | BATE | 606264390228514000 |
| 34 | 2255 | 13:12:22 | XLON | 592190639794534000 |
| 255 | 2255 | 13:13:02 | XLON | 592190639794548000 |
| 255 | 2255 | 13:13:47 | BATE | 592190639794563000 |
| 130 | 2255 | 13:14:27 | XLON | 592190639794578000 |
| 88 | 2255 | 13:15:01 | AQXE | 592190639794591000 |
| 67 | 2255 | 13:15:01 | AQXE | 592190639794591000 |
| 68 | 2254 | 13:15:02 | TRQX | 592190639794591000 |
| 68 | 2254 | 13:15:02 | TRQX | 592190639794591000 |
| 172 | 2255 | 13:15:44 | AQXE | 606264390228581000 |
| 217 | 2254 | 13:17:15 | AQXE | 606264390228610000 |
| 217 | 2254 | 13:18:02 | XLON | 592190639794653000 |
| 108 | 2254 | 13:20:04 | XLON | 606264390228669000 |
| 109 | 2254 | 13:20:04 | XLON | 606264390228669000 |
| 217 | 2254 | 13:20:09 | XLON | 592190639794703000 |
| 64 | 2254 | 13:20:14 | BATE | 592190639794706000 |
| 153 | 2254 | 13:20:14 | XLON | 606264390228675000 |
| 41 | 2254 | 13:20:45 | BATE | 592190639794720000 |
| 176 | 2254 | 13:21:39 | XLON | 606264390228706000 |
| 217 | 2254 | 13:22:00 | XLON | 592190639794748000 |
| 217 | 2254 | 13:22:11 | XLON | 592190639794754000 |
| 217 | 2254 | 13:22:39 | XLON | 606264390228730000 |
| 133 | 2254 | 13:23:19 | XLON | 606264390228745000 |
| 72 | 2254 | 13:23:19 | XLON | 606264390228745000 |
| 12 | 2254 | 13:23:19 | XLON | 606264390228745000 |
| 13 | 2254 | 13:23:42 | CHIX | 592190639794790000 |
| 204 | 2255 | 13:24:01 | XLON | 592190639794797000 |
| 51 | 2255 | 13:24:20 | AQXE | 592190639794807000 |
| 52 | 2255 | 13:24:20 | AQXE | 592190639794807000 |
| 101 | 2255 | 13:24:20 | AQXE | 592190639794807000 |
| 136 | 2255 | 13:24:41 | XLON | 592190639794816000 |
| 68 | 2255 | 13:24:41 | XLON | 592190639794816000 |
| 204 | 2256 | 13:25:12 | XLON | 606264390228791000 |
| 149 | 2256 | 13:25:38 | XLON | 606264390228801000 |
| 51 | 2256 | 13:25:38 | XLON | 606264390228801000 |
| 42 | 2256 | 13:26:01 | CHIX | 592190639794852000 |
| 158 | 2257 | 13:27:27 | XLON | 592190639794887000 |
| 63 | 2257 | 13:27:27 | XLON | 606264390228844000 |
| 61 | 2257 | 13:27:27 | BATE | 606264390228844000 |
| 282 | 2257 | 13:27:31 | XLON | 606264390228845000 |
| 282 | 2257 | 13:27:33 | XLON | 592190639794889000 |
| 145 | 2257 | 13:27:40 | XLON | 592190639794891000 |
| 137 | 2257 | 13:27:51 | XLON | 592190639794896000 |
| 51 | 2257 | 13:28:02 | XLON | 592190639794900000 |
| 99 | 2257 | 13:28:16 | XLON | 606264390228863000 |
| 150 | 2257 | 13:28:31 | XLON | 606264390228868000 |
| 60 | 2257 | 13:28:57 | XLON | 592190639794923000 |
| 90 | 2257 | 13:28:57 | XLON | 592190639794923000 |
| 60 | 2257 | 13:29:09 | XLON | 606264390228883000 |
| 67 | 2257 | 13:29:09 | XLON | 606264390228883000 |
| 23 | 2257 | 13:29:09 | XLON | 606264390228883000 |
| 394 | 2256 | 13:29:10 | XLON | 606264390228883000 |
| 132 | 2256 | 13:29:10 | BATE | 592190639794929000 |
| 59 | 2256 | 13:29:10 | XLON | 592190639794929000 |
| 79 | 2256 | 13:29:10 | XLON | 592190639794929000 |
| 150 | 2256 | 13:29:10 | XLON | 592190639794929000 |
| 9 | 2256 | 13:29:10 | XLON | 606264390228883000 |
| 241 | 2257 | 13:29:48 | XLON | 592190639794942000 |
| 120 | 2257 | 13:29:48 | CHIX | 606264390228895000 |
| 118 | 2257 | 13:29:48 | XLON | 592190639794942000 |
| 2 | 2257 | 13:30:02 | XLON | 592190639794949000 |
| 199 | 2257 | 13:30:02 | CHIX | 606264390228902000 |
| 131 | 2256 | 13:30:05 | BATE | 592190639794953000 |
| 120 | 2256 | 13:30:05 | CHIX | 606264390228906000 |
| 231 | 2256 | 13:30:05 | XLON | 606264390228906000 |
| 120 | 2256 | 13:30:05 | CHIX | 592190639794953000 |
| 255 | 2256 | 13:30:05 | CHIX | 592190639794953000 |
| 110 | 2256 | 13:30:05 | TRQX | 606264390228906000 |
| 113 | 2256 | 13:30:05 | TRQX | 606264390228906000 |
| 83 | 2256 | 13:30:05 | XLON | 592190639794953000 |
| 145 | 2256 | 13:30:05 | XLON | 592190639794953000 |
| 120 | 2256 | 13:30:05 | CHIX | 592190639794953000 |
| 275 | 2256 | 13:30:05 | XLON | 606264390228906000 |
| 120 | 2256 | 13:30:05 | CHIX | 592190639794953000 |
| 22 | 2256 | 13:30:05 | XLON | 606264390228906000 |
| 253 | 2256 | 13:30:05 | XLON | 606264390228906000 |
| 60 | 2256 | 13:30:07 | XLON | 606264390228909000 |
| 316 | 2255 | 13:32:02 | XLON | 592190639795016000 |
| 180 | 2255 | 13:32:02 | XLON | 606264390228965000 |
| 263 | 2255 | 13:32:02 | XLON | 606264390228965000 |
| 58 | 2255 | 13:32:02 | XLON | 606264390228965000 |
| 140 | 2255 | 13:32:02 | XLON | 606264390228965000 |
| 152 | 2255 | 13:32:02 | XLON | 606264390228965000 |
| 110 | 2255 | 13:32:02 | TRQX | 592190639795016000 |
| 145 | 2255 | 13:32:02 | BATE | 592190639795016000 |
| 120 | 2255 | 13:32:02 | CHIX | 606264390228965000 |
| 240 | 2255 | 13:32:02 | XLON | 606264390228965000 |
| 58 | 2255 | 13:32:02 | XLON | 592190639795016000 |
| 120 | 2255 | 13:32:02 | CHIX | 592190639795016000 |
| 266 | 2255 | 13:32:02 | XLON | 606264390228965000 |
| 58 | 2255 | 13:32:02 | XLON | 606264390228965000 |
| 263 | 2255 | 13:32:02 | XLON | 606264390228965000 |
| 58 | 2255 | 13:32:02 | XLON | 592190639795016000 |
| 66 | 2255 | 13:32:02 | XLON | 592190639795016000 |
| 284 | 2254 | 13:34:20 | XLON | 592190639795082000 |
| 120 | 2254 | 13:34:20 | AQXE | 592190639795082000 |
| 120 | 2254 | 13:34:20 | BATE | 592190639795082000 |
| 202 | 2254 | 13:34:20 | BATE | 592190639795082000 |
| 249 | 2254 | 13:34:20 | CHIX | 606264390229027000 |
| 120 | 2254 | 13:34:20 | BATE | 606264390229027000 |
| 120 | 2254 | 13:34:20 | CHIX | 606264390229027000 |
| 174 | 2254 | 13:34:20 | XLON | 606264390229027000 |
| 142 | 2254 | 13:34:20 | XLON | 606264390229027000 |
| 232 | 2254 | 13:34:20 | XLON | 606264390229027000 |
| 120 | 2253 | 13:36:54 | CHIX | 606264390229089000 |
| 350 | 2253 | 13:36:54 | BATE | 606264390229089000 |
| 120 | 2253 | 13:36:54 | TRQX | 592190639795148000 |
| 133 | 2253 | 13:36:54 | TRQX | 592190639795148000 |
| 198 | 2253 | 13:36:54 | XLON | 592190639795148000 |
| 182 | 2253 | 13:36:54 | XLON | 592190639795148000 |
| 240 | 2253 | 13:36:54 | XLON | 606264390229089000 |
| 308 | 2253 | 13:36:54 | CHIX | 592190639795148000 |
| 91 | 2253 | 13:36:54 | CHIX | 592190639795148000 |
| 210 | 2252 | 13:36:55 | CHIX | 592190639795149000 |
| 120 | 2252 | 13:36:55 | CHIX | 592190639795149000 |
| 120 | 2252 | 13:36:55 | TRQX | 606264390229090000 |
| 120 | 2252 | 13:36:55 | BATE | 606264390229090000 |
| 343 | 2252 | 13:36:55 | BATE | 606264390229090000 |
| 120 | 2252 | 13:36:59 | XLON | 606264390229091000 |
| 192 | 2252 | 13:36:59 | CHIX | 592190639795151000 |
| 24 | 2251 | 13:40:06 | TRQX | 606264390229168000 |
| 50 | 2251 | 13:40:06 | BATE | 592190639795233000 |
| 38 | 2251 | 13:40:06 | TRQX | 606264390229168000 |
| 192 | 2251 | 13:40:06 | TRQX | 606264390229168000 |
| 40 | 2251 | 13:40:06 | TRQX | 606264390229168000 |
| 190 | 2251 | 13:40:06 | BATE | 592190639795233000 |
| 6 | 2251 | 13:40:06 | CHIX | 592190639795233000 |
| 126 | 2251 | 13:40:06 | BATE | 606264390229168000 |
| 120 | 2252 | 13:41:42 | CHIX | 592190639795283000 |
| 232 | 2252 | 13:41:42 | TRQX | 606264390229215000 |
| 49 | 2252 | 13:41:42 | TRQX | 606264390229215000 |
| 214 | 2252 | 13:41:42 | CHIX | 592190639795283000 |
| 165 | 2252 | 13:42:56 | XLON | 606264390229246000 |
| 165 | 2252 | 13:43:00 | XLON | 592190639795318000 |
| 35 | 2252 | 13:43:00 | XLON | 606264390229247000 |
| 120 | 2252 | 13:43:00 | BATE | 592190639795318000 |
| 64 | 2252 | 13:43:04 | BATE | 606264390229249000 |
| 240 | 2251 | 13:43:04 | XLON | 592190639795320000 |
| 24 | 2252 | 13:45:20 | AQXE | 592190639795378000 |
| 120 | 2252 | 13:45:20 | BATE | 606264390229304000 |
| 120 | 2251 | 13:45:32 | TRQX | 592190639795383000 |
| 114 | 2251 | 13:45:32 | CHIX | 592190639795383000 |
| 223 | 2251 | 13:45:32 | CHIX | 606264390229309000 |
| 320 | 2251 | 13:45:32 | XLON | 592190639795383000 |
| 36 | 2251 | 13:45:32 | BATE | 592190639795383000 |
| 178 | 2251 | 13:45:33 | CHIX | 592190639795384000 |
| 84 | 2251 | 13:45:33 | BATE | 592190639795384000 |
| 184 | 2251 | 13:45:33 | BATE | 592190639795384000 |
| 35 | 2251 | 13:45:33 | CHIX | 592190639795384000 |
| 120 | 2251 | 13:45:33 | XLON | 606264390229310000 |
| 218 | 2251 | 13:45:33 | XLON | 606264390229310000 |
| 120 | 2251 | 13:45:35 | AQXE | 606264390229311000 |
| 218 | 2251 | 13:45:35 | XLON | 606264390229311000 |
| 121 | 2250 | 13:46:01 | BATE | 606264390229322000 |
| 189 | 2250 | 13:46:01 | CHIX | 606264390229322000 |
| 183 | 2250 | 13:46:02 | BATE | 606264390229323000 |
| 172 | 2250 | 13:46:02 | XLON | 606264390229323000 |
| 40 | 2250 | 13:46:02 | CHIX | 592190639795398000 |
| 130 | 2250 | 13:46:02 | XLON | 606264390229323000 |
| 140 | 2250 | 13:46:02 | XLON | 606264390229323000 |
| 208 | 2250 | 13:46:35 | XLON | 592190639795413000 |
| 138 | 2250 | 13:46:35 | XLON | 592190639795413000 |
| 120 | 2250 | 13:46:35 | XLON | 606264390229336000 |
| 185 | 2250 | 13:46:36 | CHIX | 606264390229337000 |
| 120 | 2250 | 13:46:36 | BATE | 606264390229338000 |
| 177 | 2249 | 13:49:33 | XLON | 606264390229408000 |
| 248 | 2250 | 13:49:33 | BATE | 592190639795489000 |
| 120 | 2250 | 13:49:33 | TRQX | 606264390229408000 |
| 120 | 2251 | 13:51:44 | BATE | 592190639795543000 |
| 122 | 2251 | 13:51:44 | TRQX | 606264390229459000 |
| 120 | 2251 | 13:51:46 | BATE | 592190639795544000 |
| 242 | 2250 | 13:55:00 | XLON | 592190639795620000 |
| 140 | 2251 | 13:55:05 | AQXE | 606264390229533000 |
| 114 | 2251 | 13:55:13 | AQXE | 592190639795626000 |
| 28 | 2251 | 13:55:13 | AQXE | 592190639795626000 |
| 24 | 2251 | 13:55:20 | AQXE | 592190639795629000 |
| 118 | 2251 | 13:55:20 | AQXE | 592190639795629000 |
| 79 | 2251 | 13:55:28 | AQXE | 606264390229541000 |
| 47 | 2251 | 13:55:28 | AQXE | 606264390229541000 |
| 16 | 2251 | 13:55:28 | AQXE | 606264390229541000 |
| 140 | 2251 | 13:55:40 | AQXE | 592190639795637000 |
| 2 | 2251 | 13:55:40 | AQXE | 592190639795637000 |
| 42 | 2251 | 13:55:51 | AQXE | 606264390229550000 |
| 48 | 2251 | 13:55:51 | AQXE | 606264390229550000 |
| 52 | 2251 | 13:55:51 | AQXE | 606264390229550000 |
| 142 | 2251 | 13:55:55 | AQXE | 606264390229552000 |
| 46 | 2251 | 13:56:04 | AQXE | 606264390229555000 |
| 47 | 2251 | 13:56:04 | AQXE | 606264390229555000 |
| 49 | 2251 | 13:56:04 | AQXE | 606264390229555000 |
| 220 | 2250 | 13:59:37 | XLON | 592190639795724000 |
| 145 | 2250 | 13:59:37 | CHIX | 606264390229627000 |
| 57 | 2250 | 13:59:37 | CHIX | 606264390229627000 |
| 72 | 2250 | 13:59:37 | BATE | 606264390229627000 |
| 24 | 2250 | 13:59:38 | BATE | 606264390229628000 |
| 122 | 2250 | 13:59:38 | BATE | 606264390229628000 |
| 100 | 2251 | 13:59:43 | TRQX | 592190639795727000 |
| 15 | 2251 | 13:59:43 | TRQX | 592190639795727000 |
| 15 | 2251 | 13:59:43 | TRQX | 592190639795727000 |
| 1 | 2251 | 13:59:43 | AQXE |