Transaction in Own Shares, 18 Sep 2025 07:00

18 September 2025, 07:00

Source - LSE Regulatory

RNS Number : 7700Z

Future PLC

18 September 2025

Transactions in own shares

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

Date of purchase:

17 September 2025


Aggregate number of ordinary shares purchased:	78,379


Lowest price paid per share:	709.0000

Highest price paid per share:	719.5000

Average price paid per share:	713.4977

The Company intends to cancel the purchased shares.

Since 1 August 2025, the Company has purchased 3,020,329 shares at a cost (including dealing and associated costs) of £22,472,967.05.

Following the above transaction, the Company holds no ordinary shares in treasury and has 100,773,302 ordinary shares in issue.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases: 17 September 2025

Investment firm: J.P. Morgan Securities plc

Individual transactions:

Transaction Time	Number of shares purchased	Transaction price per share (pence)	Venue	Transaction Reference Number
08:04:32	129	717.5000	XLON	07002070000004035-E0OWircFIccB
08:05:00	118	715.5000	XLON	05002050000003652-E0OWircFIdei
08:05:00	150	715.0000	XLON	07002070000003676-E0OWircFIdez
08:06:03	1	715.0000	XLON	07002070000004375-E0OWircFIfaj
08:07:07	107	715.0000	XLON	07002070000004375-E0OWircFIghE
08:07:08	128	715.0000	XLON	07002070000004577-E0OWircFIgjr
08:07:30	16	715.0000	XLON	07002070000004629-E0OWircFIhBI
08:08:01	2	715.0000	XLON	07002070000004629-E0OWircFIhlV
08:09:49	155	716.0000	XLON	05002050000004798-E0OWircFIkEB
08:09:57	81	716.0000	XLON	07002070000005014-E0OWircFIkJW
08:10:35	100	716.5000	XLON	05002050000005142-E0OWircFIlEn
08:10:51	5	717.0000	XLON	07002070000005233-E0OWircFIlei
08:13:03	134	717.0000	XLON	07002070000005233-E0OWircFInfH
08:13:19	135	717.0000	XLON	07002070000005577-E0OWircFInyb
08:13:29	9	717.0000	XLON	07002070000005620-E0OWircFIo7P
08:13:29	109	717.0000	XLON	07002070000005620-E0OWircFIo7R
08:14:36	113	717.0000	XLON	07002070000005640-E0OWircFIpA3
08:14:40	157	717.0000	XLON	07002070000005783-E0OWircFIpCG
08:14:45	100	717.0000	XLON	05002050000005787-E0OWircFIpHk
08:14:45	58	717.0000	XLON	05002050000005787-E0OWircFIpHm
08:15:00	174	717.0000	XLON	05002050000005803-E0OWircFIpTO
08:15:01	550	717.0000	XLON	07002070000005862-E0OWircFIpWw
08:15:01	197	717.0000	XLON	07002070000005862-E0OWircFIpWy
08:15:01	104	717.0000	XLON	07002070000005862-E0OWircFIpX0
08:20:16	147	717.0000	XLON	05002050000006586-E0OWircFIv0h
08:20:16	9	718.0000	XLON	05002050000008207-E0OWircFIv0D
08:20:16	90	718.0000	XLON	07002070000007296-E0OWircFIv09
08:20:16	84	718.0000	XLON	05002050000008207-E0OWircFIv0F
08:20:17	26	716.5000	XLON	05002050000005142-E0OWircFIv29
08:20:17	30	716.5000	XLON	07002070000005179-E0OWircFIv2B
08:20:17	56	716.5000	XLON	07002070000005179-E0OWircFIv2D
08:20:17	126	717.0000	XLON	05002050000009075-E0OWircFIv1L
08:20:18	178	716.5000	XLON	07002070000009098-E0OWircFIv39
08:20:20	268	716.5000	XLON	07002070000009123-E0OWircFIv5i
08:20:20	40	716.5000	XLON	07002070000009123-E0OWircFIv5k
08:22:06	91	715.0000	XLON	07002070000010031-E0OWircFIwn2
08:22:39	8	714.5000	XLON	05002050000009493-E0OWircFIx4q
08:22:39	15	715.0000	XLON	07002070000010031-E0OWircFIx4o
08:30:31	117	719.5000	XLON	05002050000014299-E0OWircFJ48b
08:33:22	139	719.5000	XLON	07002070000014982-E0OWircFJ6IQ
08:33:22	173	719.5000	XLON	07002070000015253-E0OWircFJ6IS
08:33:29	128	719.0000	XLON	05002050000016437-E0OWircFJ6Pg
08:33:29	126	718.0000	XLON	07002070000012970-E0OWircFJ6Pi
08:33:30	151	718.0000	XLON	05002050000016465-E0OWircFJ6RF
08:38:05	139	718.0000	XLON	05002050000016471-E0OWircFJC44
08:38:05	121	718.0000	XLON	07002070000016423-E0OWircFJC46
08:38:14	152	718.0000	XLON	05002050000018878-E0OWircFJCGL
08:38:14	86	718.0000	XLON	07002070000018799-E0OWircFJCGN
08:41:35	69	718.0000	XLON	05002050000018932-E0OWircFJFam
08:41:35	152	718.0000	XLON	05002050000018932-E0OWircFJFaj
08:41:35	18	718.0000	XLON	07002070000018799-E0OWircFJFah
08:41:36	152	718.0000	XLON	07002070000020392-E0OWircFJFdI
08:41:37	167	718.0000	XLON	05002050000020533-E0OWircFJFe5
08:42:12	119	718.0000	XLON	07002070000020405-E0OWircFJG4y
08:42:13	2	718.0000	XLON	05002050000020762-E0OWircFJG5Y
08:42:13	231	718.0000	XLON	05002050000020762-E0OWircFJG5a
08:42:14	145	718.0000	XLON	07002070000020650-E0OWircFJG6g
08:42:35	122	718.0000	XLON	05002050000020776-E0OWircFJGKM
08:45:22	89	718.0000	XLON	05002050000020776-E0OWircFJIk1
08:45:22	93	718.0000	XLON	07002070000020798-E0OWircFJIk3
08:45:23	69	718.0000	XLON	05002050000022282-E0OWircFJIkn
08:45:24	8	718.0000	XLON	07002070000022163-E0OWircFJIlo
08:45:25	38	718.0000	XLON	05002050000022292-E0OWircFJIoc
08:45:27	15	718.0000	XLON	05002050000022292-E0OWircFJIqp
08:45:58	7	718.0000	XLON	05002050000022292-E0OWircFJJE4
08:45:58	66	718.0000	XLON	05002050000022292-E0OWircFJJE7
08:45:58	90	718.0000	XLON	07002070000022169-E0OWircFJJE9
08:45:59	368	718.0000	XLON	07002070000022395-E0OWircFJJGx
08:46:00	113	718.0000	XLON	07002070000022409-E0OWircFJJJB
08:46:01	258	718.0000	XLON	07002070000022419-E0OWircFJJK5
08:46:03	67	718.0000	XLON	05002050000022565-E0OWircFJJQ1
08:46:03	66	718.0000	XLON	05002050000022565-E0OWircFJJQ3
08:46:03	58	718.0000	XLON	05002050000022565-E0OWircFJJQ5
08:47:04	6	717.0000	XLON	07002070000022816-E0OWircFJKBQ
08:47:35	137	717.0000	XLON	07002070000022816-E0OWircFJKdN
08:47:36	6	717.0000	XLON	07002070000022816-E0OWircFJKdp
08:48:07	6	717.0000	XLON	07002070000022816-E0OWircFJL6n
08:49:09	7	717.0000	XLON	07002070000022816-E0OWircFJLlg
08:49:45	6	717.0000	XLON	07002070000022816-E0OWircFJMCU
08:50:01	103	717.0000	XLON	05002050000023186-E0OWircFJMWC
08:50:01	19	717.0000	XLON	07002070000022816-E0OWircFJMWA
08:50:01	2	717.0000	XLON	07002070000022816-E0OWircFJMW2
08:50:02	238	717.0000	XLON	07002070000024143-E0OWircFJMXd
08:50:12	139	715.5000	XLON	07002070000016379-E0OWircFJMeJ
08:51:34	153	715.5000	XLON	07002070000024295-E0OWircFJNtm
08:51:34	127	715.0000	XLON	07002070000022408-E0OWircFJNto
08:53:48	6	715.0000	XLON	05002050000025759-E0OWircFJQZy
08:53:57	168	715.0000	XLON	05002050000025759-E0OWircFJQhF
08:53:59	157	714.5000	XLON	05002050000025333-E0OWircFJQiA
08:53:59	12	714.5000	XLON	05002050000025333-E0OWircFJQiE
08:55:57	6	713.5000	XLON	07002070000026230-E0OWircFJSD2
08:56:23	190	713.5000	XLON	07002070000026230-E0OWircFJScA
08:56:32	257	713.0000	XLON	07002070000025824-E0OWircFJSih
08:57:11	154	712.5000	XLON	05002050000024670-E0OWircFJTBF
08:59:40	6	712.5000	XLON	05002050000027611-E0OWircFJUoc
09:00:28	4	712.5000	XLON	05002050000027611-E0OWircFJVlH
09:00:28	127	712.5000	XLON	05002050000027611-E0OWircFJVlJ
09:00:28	143	712.0000	XLON	05002050000027242-E0OWircFJVlP
09:00:28	2	712.5000	XLON	05002050000027611-E0OWircFJVlF
09:01:01	34	711.5000	XLON	05002050000029043-E0OWircFJWIz
09:01:01	159	711.5000	XLON	05002050000029043-E0OWircFJWJ1
09:01:01	21	711.5000	XLON	05002050000029043-E0OWircFJWJ3
09:02:39	119	713.0000	XLON	05002050000030110-E0OWircFJXjG
09:03:41	131	713.0000	XLON	05002050000030777-E0OWircFJYkE
09:04:21	8	713.0000	XLON	07002070000030878-E0OWircFJZIk
09:04:21	159	713.0000	XLON	07002070000030878-E0OWircFJZIm
09:05:15	176	712.0000	XLON	07002070000030050-E0OWircFJa6m
09:05:37	6	711.5000	XLON	05002050000029292-E0OWircFJaM5
09:06:39	6	711.5000	XLON	05002050000029292-E0OWircFJatR
09:07:11	1	711.5000	XLON	05002050000029292-E0OWircFJb9h
09:07:42	7	711.5000	XLON	05002050000029292-E0OWircFJbSL
09:08:48	6	711.5000	XLON	05002050000029292-E0OWircFJcF7
09:09:51	121	711.5000	XLON	05002050000029292-E0OWircFJcqu
09:09:51	6	711.5000	XLON	05002050000029292-E0OWircFJcqk
09:10:22	135	711.5000	XLON	07002070000033215-E0OWircFJdIh
09:13:49	162	711.0000	XLON	07002070000033676-E0OWircFJfMe
09:13:50	138	711.0000	XLON	05002050000034860-E0OWircFJfNn
09:13:51	193	711.0000	XLON	07002070000034726-E0OWircFJfOI
09:13:53	137	711.0000	XLON	05002050000034873-E0OWircFJfPJ
09:13:53	1	711.0000	XLON	05002050000034873-E0OWircFJfPH
09:14:31	152	711.0000	XLON	07002070000034749-E0OWircFJfrE
09:15:31	141	711.0000	XLON	05002050000035596-E0OWircFJh3z
09:17:25	58	710.0000	XLON	05002050000035823-E0OWircFJioP
09:17:51	6	710.0000	XLON	05002050000035823-E0OWircFJjDn
09:19:56	49	710.0000	XLON	05002050000035823-E0OWircFJkkz
09:20:36	6	710.0000	XLON	05002050000035823-E0OWircFJlAo
09:28:18	260	711.0000	XLON	07002070000038563-E0OWircFJr3q
09:28:19	51	711.0000	XLON	05002050000040940-E0OWircFJr6L
09:28:19	168	711.0000	XLON	05002050000040940-E0OWircFJr6N
09:28:20	1	711.0000	XLON	07002070000040789-E0OWircFJr88
09:28:20	189	711.0000	XLON	07002070000040789-E0OWircFJr8D
09:28:24	90	711.0000	XLON	05002050000040965-E0OWircFJrHi
09:28:24	146	711.0000	XLON	07002070000040801-E0OWircFJrHg
09:28:31	161	711.0000	XLON	07002070000040856-E0OWircFJrRd
09:28:49	6	711.0000	XLON	07002070000040896-E0OWircFJrso
09:29:21	7	711.0000	XLON	07002070000040896-E0OWircFJsMA
09:30:27	6	711.0000	XLON	07002070000040896-E0OWircFJtBV
09:30:58	6	711.0000	XLON	07002070000040896-E0OWircFJtR0
09:31:23	17	711.0000	XLON	07002070000040896-E0OWircFJtld
09:31:29	6	711.0000	XLON	07002070000040896-E0OWircFJtpF
09:32:01	6	711.0000	XLON	07002070000040896-E0OWircFJuFx
09:32:42	121	711.0000	XLON	07002070000040896-E0OWircFJupS
09:33:07	6	711.0000	XLON	05002050000043006-E0OWircFJvKS
09:33:38	6	711.0000	XLON	05002050000043006-E0OWircFJvp9
09:34:09	6	711.0000	XLON	05002050000043006-E0OWircFJwOI
09:34:41	6	711.0000	XLON	05002050000043006-E0OWircFJwmd
09:35:12	6	711.0000	XLON	05002050000043006-E0OWircFJxGu
09:35:43	7	711.0000	XLON	05002050000043006-E0OWircFJxde
09:36:00	167	711.0000	XLON	05002050000043006-E0OWircFJxmt
09:36:19	7	711.0000	XLON	05002050000045312-E0OWircFJxyR
09:36:35	27	711.0000	XLON	05002050000045312-E0OWircFJy5W
09:36:55	6	711.0000	XLON	05002050000045312-E0OWircFJyFf
09:37:19	116	711.0000	XLON	05002050000045312-E0OWircFJybU
09:37:26	6	711.0000	XLON	05002050000045312-E0OWircFJyjs
09:37:57	6	711.0000	XLON	05002050000045312-E0OWircFJz4b
09:38:06	57	711.0000	XLON	05002050000045312-E0OWircFJzLV
09:38:06	89	711.0000	XLON	07002070000046250-E0OWircFJzLX
09:38:07	109	711.0000	XLON	05002050000047029-E0OWircFJzNv
09:38:07	13	711.0000	XLON	05002050000047029-E0OWircFJzNx
09:38:08	152	711.0000	XLON	07002070000046914-E0OWircFJzPM
09:38:08	1	711.0000	XLON	07002070000046914-E0OWircFJzPO
09:38:08	109	711.0000	XLON	07002070000046914-E0OWircFJzPQ
09:38:08	290	711.0000	XLON	07002070000046914-E0OWircFJzPS
09:38:09	194	711.0000	XLON	07002070000046924-E0OWircFJzST
09:39:02	149	711.0000	XLON	07002070000047475-E0OWircFK0Ij
09:39:02	299	711.0000	XLON	07002070000047475-E0OWircFK0Il
09:39:18	1	710.0000	XLON	05002050000035823-E0OWircFK0Q9
09:40:12	44	710.0000	XLON	05002050000035823-E0OWircFK16P
09:40:43	6	710.0000	XLON	05002050000035823-E0OWircFK1M8
09:41:45	7	710.0000	XLON	05002050000035823-E0OWircFK1to
09:42:10	15	710.0000	XLON	07002070000037643-E0OWircFK2OS
09:42:10	10	710.0000	XLON	05002050000035823-E0OWircFK2OL
09:42:10	49	710.0000	XLON	07002070000037643-E0OWircFK2ON
09:42:20	6	710.0000	XLON	07002070000037643-E0OWircFK2b8
09:42:29	117	710.0000	XLON	05002050000048742-E0OWircFK2kZ
09:42:29	14	710.0000	XLON	07002070000037643-E0OWircFK2kX
09:43:30	128	709.0000	XLON	07002070000049984-E0OWircFK3oe
09:43:54	1	709.0000	XLON	07002070000049984-E0OWircFK44O
09:43:54	14	709.0000	XLON	07002070000049984-E0OWircFK44Q
09:43:54	6	709.0000	XLON	07002070000049984-E0OWircFK44L
09:44:25	6	709.0000	XLON	07002070000049984-E0OWircFK4UA
09:45:12	67	709.0000	XLON	07002070000049984-E0OWircFK4qp
09:46:45	164	709.0000	XLON	05002050000052163-E0OWircFK5ok
09:48:38	46	710.0000	XLON	07002070000054113-E0OWircFK6hc
09:48:38	84	710.0000	XLON	07002070000054113-E0OWircFK6hR
09:48:38	1	710.0000	XLON	07002070000054113-E0OWircFK6hV
09:48:38	131	710.0000	XLON	07002070000054113-E0OWircFK6hX
09:48:40	297	710.0000	XLON	05002050000054212-E0OWircFK6iI
09:50:18	11	710.0000	XLON	05002050000055026-E0OWircFK7eB
09:50:18	158	710.0000	XLON	05002050000055026-E0OWircFK7eD
09:50:18	200	710.0000	XLON	05002050000055026-E0OWircFK7eF
09:51:01	19	710.0000	XLON	05002050000055400-E0OWircFK7vI
09:52:01	215	710.0000	XLON	07002070000055896-E0OWircFK8I5
09:54:03	193	710.0000	XLON	07002070000056676-E0OWircFK99U
09:54:03	6	710.0000	XLON	07002070000056676-E0OWircFK99S
09:56:01	269	710.0000	XLON	05002050000057714-E0OWircFKA0e
09:56:17	209	709.0000	XLON	07002070000053598-E0OWircFKAAk
10:00:21	96	710.0000	XLON	07002070000060061-E0OWircFKC1C
10:00:21	112	710.0000	XLON	07002070000060061-E0OWircFKC1E
10:01:01	151	710.0000	XLON	07002070000060512-E0OWircFKCGC
10:02:01	118	709.5000	XLON	05002050000061166-E0OWircFKCpD
10:02:28	94	709.0000	XLON	05002050000058984-E0OWircFKDIk
10:02:28	86	709.0000	XLON	07002070000059153-E0OWircFKDIm
10:07:41	41	710.5000	XLON	07002070000063648-E0OWircFKG6v
10:07:41	72	710.5000	XLON	07002070000063648-E0OWircFKG6x
10:07:41	79	710.5000	XLON	07002070000063648-E0OWircFKG6z
10:08:42	167	710.5000	XLON	05002050000064023-E0OWircFKGbC
10:09:21	199	710.5000	XLON	07002070000064241-E0OWircFKGyz
10:10:21	103	710.5000	XLON	07002070000064614-E0OWircFKHpm
10:11:01	51	710.5000	XLON	05002050000064929-E0OWircFKINY
10:11:01	173	710.5000	XLON	05002050000064929-E0OWircFKINa
10:12:41	7	710.5000	XLON	05002050000065579-E0OWircFKJHt
10:16:01	187	711.5000	XLON	07002070000066987-E0OWircFKLnk
10:17:01	141	711.5000	XLON	07002070000067387-E0OWircFKMoA
10:17:41	386	711.5000	XLON	07002070000067799-E0OWircFKNdd
10:19:21	14	711.5000	XLON	07002070000068422-E0OWircFKOod
10:20:21	216	711.5000	XLON	05002050000068993-E0OWircFKPnG
10:21:01	77	711.0000	XLON	07002070000069127-E0OWircFKQPe
10:22:01	74	711.0000	XLON	05002050000069631-E0OWircFKQyY
10:22:41	175	711.0000	XLON	05002050000069894-E0OWircFKRNY
10:23:41	7	711.0000	XLON	07002070000070229-E0OWircFKS2e
10:29:42	6	711.5000	XLON	05002050000071307-E0OWircFKVpa
10:29:42	354	711.5000	XLON	05002050000071307-E0OWircFKVpf
10:29:59	2	711.5000	XLON	07002070000072435-E0OWircFKW2R
10:29:59	173	711.5000	XLON	07002070000072435-E0OWircFKW2U
10:31:02	307	711.5000	XLON	05002050000072909-E0OWircFKWwh
10:32:52	175	711.5000	XLON	05002050000073561-E0OWircFKXzN
10:33:41	2	711.5000	XLON	05002050000073959-E0OWircFKYMs
10:33:41	146	711.5000	XLON	05002050000073959-E0OWircFKYMu
10:38:02	6	711.5000	XLON	07002070000074120-E0OWircFKasn
10:38:33	6	711.5000	XLON	07002070000074120-E0OWircFKbAc
10:39:04	6	711.5000	XLON	07002070000074120-E0OWircFKbOe
10:39:36	6	711.5000	XLON	07002070000074120-E0OWircFKbZh
10:40:07	7	711.5000	XLON	07002070000074120-E0OWircFKbru
10:40:42	6	711.5000	XLON	07002070000074120-E0OWircFKcBo
10:41:13	6	711.5000	XLON	07002070000074120-E0OWircFKcSS
10:41:41	80	711.5000	XLON	07002070000074120-E0OWircFKcio
10:43:34	35	711.5000	XLON	07002070000074120-E0OWircFKdX5
10:43:34	27	711.5000	XLON	07002070000076623-E0OWircFKdXD
10:43:34	32	711.5000	XLON	07002070000076623-E0OWircFKdXF
10:43:34	101	711.5000	XLON	07002070000076623-E0OWircFKdXI
10:43:35	51	711.5000	XLON	07002070000077421-E0OWircFKdcz
10:43:48	6	711.5000	XLON	07002070000077421-E0OWircFKdlJ
10:44:19	1	711.5000	XLON	07002070000077421-E0OWircFKe0l
10:44:51	6	711.5000	XLON	07002070000077421-E0OWircFKeHL
10:45:21	221	711.5000	XLON	07002070000077421-E0OWircFKear
10:45:22	6	711.5000	XLON	05002050000078256-E0OWircFKebY
10:45:22	10	711.5000	XLON	05002050000078256-E0OWircFKebS
10:45:22	20	711.5000	XLON	05002050000078256-E0OWircFKebM
10:45:22	2	711.5000	XLON	05002050000078256-E0OWircFKebO
10:45:53	6	711.5000	XLON	05002050000078256-E0OWircFKemq
10:45:53	147	711.5000	XLON	05002050000078256-E0OWircFKemt
10:46:00	10	711.5000	XLON	05002050000078460-E0OWircFKes3
10:46:24	7	711.5000	XLON	05002050000078460-E0OWircFKfBT
10:46:59	135	711.5000	XLON	05002050000078460-E0OWircFKfR8
10:46:59	6	711.5000	XLON	05002050000078460-E0OWircFKfR0
10:47:00	179	711.5000	XLON	05002050000078876-E0OWircFKfRb
10:47:00	2	711.5000	XLON	05002050000078876-E0OWircFKfRX
10:47:00	10	711.5000	XLON	05002050000078876-E0OWircFKfRZ
10:47:31	6	711.5000	XLON	07002070000078971-E0OWircFKfjZ
10:48:02	6	711.5000	XLON	07002070000078971-E0OWircFKfxd
10:48:33	6	711.5000	XLON	07002070000078971-E0OWircFKgHA
10:49:04	6	711.5000	XLON	07002070000078971-E0OWircFKgTR
10:49:21	151	711.5000	XLON	07002070000078971-E0OWircFKgd7
10:49:35	7	711.5000	XLON	05002050000079712-E0OWircFKgg1
10:49:42	216	711.5000	XLON	05002050000079712-E0OWircFKgkT
10:50:11	6	711.0000	XLON	05002050000070573-E0OWircFKgzX
10:50:42	6	711.0000	XLON	05002050000070573-E0OWircFKhCv
10:51:14	6	711.0000	XLON	05002050000070573-E0OWircFKhNK
10:51:45	7	711.0000	XLON	05002050000070573-E0OWircFKhX8
10:52:20	6	711.0000	XLON	05002050000070573-E0OWircFKhlJ
10:52:51	6	711.0000	XLON	05002050000070573-E0OWircFKi1w
10:52:59	132	711.0000	XLON	05002050000070573-E0OWircFKi7a
10:54:49	62	712.0000	XLON	07002070000081736-E0OWircFKiyM
10:54:49	11	712.0000	XLON	07002070000081736-E0OWircFKiyO
10:54:49	12	712.0000	XLON	07002070000081736-E0OWircFKiyQ
10:54:50	251	711.5000	XLON	07002070000081743-E0OWircFKiz3
10:55:51	73	711.5000	XLON	07002070000082041-E0OWircFKjaS
10:55:51	112	711.5000	XLON	07002070000082041-E0OWircFKjaU
10:56:25	7	711.5000	XLON	07002070000082315-E0OWircFKjpp
10:56:25	161	711.5000	XLON	07002070000082315-E0OWircFKjpt
10:57:00	6	711.0000	XLON	05002050000070573-E0OWircFKk2m
10:57:07	48	711.0000	XLON	05002050000070573-E0OWircFKk53
10:57:07	134	711.0000	XLON	07002070000081041-E0OWircFKk55
10:58:03	6	711.0000	XLON	05002050000082971-E0OWircFKkPt
10:58:23	246	711.0000	XLON	05002050000082971-E0OWircFKkWV
10:58:34	6	711.0000	XLON	05002050000082971-E0OWircFKkb7
10:58:56	38	711.0000	XLON	05002050000082971-E0OWircFKkju
10:59:36	213	711.0000	XLON	05002050000083520-E0OWircFKl46
10:59:36	7	711.0000	XLON	05002050000083520-E0OWircFKl43
11:01:14	6	711.0000	XLON	07002070000084203-E0OWircFKlos
11:01:46	7	711.0000	XLON	07002070000084203-E0OWircFKm3f
11:01:51	313	711.0000	XLON	07002070000084203-E0OWircFKm6Z
11:03:12	258	711.0000	XLON	07002070000084792-E0OWircFKmlH
11:04:31	230	711.0000	XLON	07002070000085499-E0OWircFKnig
11:06:19	6	711.0000	XLON	07002070000086072-E0OWircFKodt
11:06:29	214	711.0000	XLON	07002070000086072-E0OWircFKojP
11:07:52	6	711.0000	XLON	07002070000086707-E0OWircFKpPl
11:08:22	1	711.0000	XLON	07002070000086707-E0OWircFKpcZ
11:08:23	6	711.0000	XLON	07002070000086707-E0OWircFKpch
11:08:33	250	711.0000	XLON	07002070000086707-E0OWircFKpkH
11:09:21	237	711.0000	XLON	05002050000087310-E0OWircFKqHB
11:09:47	1	710.5000	XLON	05002050000065593-E0OWircFKqPd
11:09:47	170	710.5000	XLON	05002050000065593-E0OWircFKqPf
11:11:01	104	710.5000	XLON	07002070000087867-E0OWircFKr3h
11:14:40	6	709.5000	XLON	05002050000088468-E0OWircFKtIc
11:15:11	6	709.5000	XLON	05002050000088468-E0OWircFKtX0
11:15:42	6	709.5000	XLON	05002050000088468-E0OWircFKtj7
11:15:42	110	709.5000	XLON	05002050000088468-E0OWircFKtj9
11:19:21	233	710.0000	XLON	07002070000091201-E0OWircFKvYU
11:19:28	178	709.5000	XLON	05002050000090646-E0OWircFKvbp
11:21:44	270	709.5000	XLON	07002070000091783-E0OWircFKwmH
11:26:00	209	709.5000	XLON	07002070000092510-E0OWircFKyof
11:30:07	16	709.5000	XLON	07002070000092510-E0OWircFL0SP
11:30:07	184	709.5000	XLON	07002070000093733-E0OWircFL0SR
11:31:01	182	710.0000	XLON	07002070000095677-E0OWircFL11X
11:35:38	87	710.0000	XLON	07002070000096112-E0OWircFL3AC
11:35:38	113	710.0000	XLON	07002070000096406-E0OWircFL3AE
11:35:58	6	710.0000	XLON	07002070000096406-E0OWircFL3Eq
11:36:29	6	710.0000	XLON	07002070000096406-E0OWircFL3Pr
11:37:00	6	710.0000	XLON	07002070000096406-E0OWircFL3iT
11:37:31	4	710.0000	XLON	05002050000097763-E0OWircFL3uU
11:37:31	2	710.0000	XLON	07002070000096406-E0OWircFL3uS
11:38:03	6	710.0000	XLON	05002050000097763-E0OWircFL4AF
11:38:34	7	710.0000	XLON	05002050000097763-E0OWircFL4La
11:39:10	7	710.0000	XLON	05002050000097763-E0OWircFL4cD
11:39:11	142	710.0000	XLON	05002050000097763-E0OWircFL4d4
11:39:12	253	710.0000	XLON	05002050000099163-E0OWircFL4dW
11:39:12	52	710.0000	XLON	05002050000099163-E0OWircFL4dY
11:39:14	224	710.0000	XLON	05002050000099172-E0OWircFL4ee
11:40:52	67	710.0000	XLON	05002050000099697-E0OWircFL5RI
11:40:54	191	710.0000	XLON	05002050000099714-E0OWircFL5Sj
11:42:18	267	710.0000	XLON	05002050000099752-E0OWircFL6Bj
11:44:20	52	709.0000	XLON	05002050000100440-E0OWircFL7P9
11:44:20	6	709.0000	XLON	05002050000100440-E0OWircFL7P2
11:44:20	202	709.0000	XLON	05002050000100440-E0OWircFL7P4
11:47:01	197	710.5000	XLON	07002070000102111-E0OWircFL8lk
11:47:41	269	710.5000	XLON	07002070000102345-E0OWircFL97v
11:50:25	203	710.5000	XLON	05002050000103344-E0OWircFLAAs
11:51:28	6	710.0000	XLON	05002050000101850-E0OWircFLAlm
11:55:43	6	710.0000	XLON	05002050000101850-E0OWircFLCxg
11:59:57	179	710.5000	XLON	05002050000107508-E0OWircFLEr9
11:59:58	333	710.5000	XLON	05002050000107542-E0OWircFLErV
12:00:58	147	710.5000	XLON	07002070000108217-E0OWircFLFPG
12:00:58	1	710.5000	XLON	07002070000108217-E0OWircFLFPB
12:00:58	21	710.5000	XLON	07002070000108217-E0OWircFLFPD
12:01:01	197	710.5000	XLON	05002050000108365-E0OWircFLFRu
12:02:42	216	710.5000	XLON	07002070000109114-E0OWircFLGIe
12:04:21	270	710.5000	XLON	05002050000109965-E0OWircFLH47
12:06:01	197	710.5000	XLON	05002050000110942-E0OWircFLI4A
12:09:06	251	711.5000	XLON	07002070000111984-E0OWircFLJuq
12:09:21	196	711.5000	XLON	07002070000112342-E0OWircFLK14
12:09:22	209	711.0000	XLON	07002070000111643-E0OWircFLK1b
12:14:30	6	711.0000	XLON	05002050000114793-E0OWircFLMXT
12:15:02	7	711.0000	XLON	05002050000114793-E0OWircFLMf3
12:18:49	251	711.0000	XLON	05002050000114793-E0OWircFLOb8
12:19:21	66	711.0000	XLON	05002050000116608-E0OWircFLOkb
12:19:21	17	711.0000	XLON	05002050000116608-E0OWircFLOkd
12:31:04	204	712.0000	XLON	05002050000120915-E0OWircFLV3P
12:31:05	238	712.0000	XLON	07002070000120795-E0OWircFLV45
12:31:13	221	712.0000	XLON	05002050000120935-E0OWircFLV8g
12:31:14	112	712.0000	XLON	07002070000120847-E0OWircFLV98
12:31:34	7	712.0000	XLON	07002070000120847-E0OWircFLVNH
12:31:34	136	712.0000	XLON	07002070000120847-E0OWircFLVNJ
12:31:35	187	712.0000	XLON	05002050000121137-E0OWircFLVNi
12:33:16	187	711.5000	XLON	05002050000121558-E0OWircFLW33
12:34:16	170	711.5000	XLON	07002070000122119-E0OWircFLWZL
12:34:58	170	711.5000	XLON	07002070000122349-E0OWircFLWky
12:35:39	106	712.0000	XLON	05002050000122500-E0OWircFLWzl
12:36:01	186	712.0000	XLON	07002070000122770-E0OWircFLXCf
12:37:45	169	712.5000	XLON	07002070000123456-E0OWircFLXyq
12:51:28	186	717.0000	XLON	07002070000129877-E0OWircFLfbK
12:51:29	318	717.0000	XLON	07002070000129897-E0OWircFLfbg
12:51:32	6	717.0000	XLON	05002050000130019-E0OWircFLfd0
12:52:03	2	717.0000	XLON	05002050000130019-E0OWircFLfnD
12:52:03	51	717.0000	XLON	05002050000130019-E0OWircFLfnF
12:52:03	244	717.0000	XLON	05002050000130019-E0OWircFLfnI
12:52:04	283	717.0000	XLON	05002050000130231-E0OWircFLfns
12:53:00	203	717.0000	XLON	05002050000130670-E0OWircFLgKA
12:54:01	203	717.0000	XLON	07002070000130963-E0OWircFLglT
12:54:40	209	717.0000	XLON	07002070000131140-E0OWircFLh3D
12:55:17	352	716.0000	XLON	05002050000127914-E0OWircFLhJ6
12:58:39	94	715.0000	XLON	07002070000131904-E0OWircFLj5i
12:58:39	2	715.0000	XLON	07002070000131904-E0OWircFLj5l
12:58:39	36	715.0000	XLON	07002070000131904-E0OWircFLj5o
12:58:39	85	715.0000	XLON	07002070000131904-E0OWircFLj5w
12:59:46	6	715.0000	XLON	07002070000133102-E0OWircFLjg2
13:00:17	7	715.0000	XLON	07002070000133102-E0OWircFLkDc
13:00:52	6	715.0000	XLON	07002070000133102-E0OWircFLkaN
13:01:24	7	715.0000	XLON	07002070000133102-E0OWircFLknM
13:01:59	6	715.0000	XLON	07002070000133102-E0OWircFLlCz
13:02:30	6	715.0000	XLON	07002070000133102-E0OWircFLlOQ
13:03:01	6	715.0000	XLON	07002070000133102-E0OWircFLldn
13:03:32	6	715.0000	XLON	07002070000133102-E0OWircFLlpp
13:04:03	6	715.0000	XLON	07002070000133102-E0OWircFLmHj
13:04:34	6	715.0000	XLON	07002070000133102-E0OWircFLmYV
13:05:05	6	715.0000	XLON	07002070000133102-E0OWircFLmmV
13:05:40	369	716.5000	XLON	07002070000135630-E0OWircFLnGD
13:06:07	6	716.5000	XLON	07002070000136032-E0OWircFLnag
13:06:07	237	716.5000	XLON	07002070000136032-E0OWircFLnai
13:07:44	6	716.5000	XLON	05002050000136809-E0OWircFLobP
13:08:15	6	716.5000	XLON	05002050000136809-E0OWircFLond
13:08:15	181	716.5000	XLON	05002050000136809-E0OWircFLonf
13:09:21	1	716.5000	XLON	05002050000137500-E0OWircFLpLu
13:09:21	18	716.5000	XLON	05002050000137500-E0OWircFLpLw
13:09:21	227	716.5000	XLON	05002050000137500-E0OWircFLpLy
13:11:01	194	716.5000	XLON	07002070000138061-E0OWircFLq75
13:11:25	22	716.0000	XLON	05002050000135728-E0OWircFLqHZ
13:11:56	10	716.0000	XLON	05002050000135728-E0OWircFLqSt
13:12:27	6	716.0000	XLON	05002050000135728-E0OWircFLqd1
13:12:58	6	716.0000	XLON	05002050000135728-E0OWircFLqkD
13:13:29	6	716.0000	XLON	05002050000135728-E0OWircFLqzC
13:14:00	7	716.0000	XLON	05002050000135728-E0OWircFLrFi
13:14:35	6	716.0000	XLON	05002050000135728-E0OWircFLrXs
13:15:07	7	716.0000	XLON	05002050000135728-E0OWircFLrkF
13:15:42	6	716.0000	XLON	05002050000135728-E0OWircFLs2Y
13:16:13	6	716.0000	XLON	05002050000135728-E0OWircFLsCM
13:19:24	6	716.0000	XLON	05002050000135728-E0OWircFLu3e
13:19:55	6	716.0000	XLON	05002050000135728-E0OWircFLuIM
13:20:26	6	716.0000	XLON	05002050000135728-E0OWircFLue5
13:20:57	7	716.0000	XLON	05002050000135728-E0OWircFLv4a
13:25:24	6	717.0000	XLON	07002070000144005-E0OWircFLxeE
13:25:25	84	717.5000	XLON	07002070000144391-E0OWircFLxfW
13:25:26	46	717.5000	XLON	05002050000144564-E0OWircFLxig
13:25:27	46	717.5000	XLON	07002070000144407-E0OWircFLxjE
13:25:28	46	717.5000	XLON	05002050000144581-E0OWircFLxjh
13:25:28	103	717.5000	XLON	05002050000144581-E0OWircFLxjj
13:25:29	46	717.5000	XLON	05002050000144585-E0OWircFLxkJ
13:25:29	20	717.5000	XLON	05002050000144585-E0OWircFLxkL
13:25:29	78	717.5000	XLON	05002050000144585-E0OWircFLxkN
13:25:30	46	717.5000	XLON	07002070000144433-E0OWircFLxkj
13:25:31	46	717.5000	XLON	05002050000144599-E0OWircFLxlH
13:25:32	46	717.5000	XLON	07002070000144445-E0OWircFLxlq
13:25:33	46	717.5000	XLON	07002070000144450-E0OWircFLxm7
13:25:34	46	717.5000	XLON	05002050000144629-E0OWircFLxmO
13:25:35	46	717.5000	XLON	07002070000144463-E0OWircFLxn5
13:25:36	46	717.5000	XLON	05002050000144641-E0OWircFLxnc
13:25:37	46	717.5000	XLON	07002070000144480-E0OWircFLxny
13:25:38	46	717.5000	XLON	05002050000144655-E0OWircFLxoI
13:25:39	46	717.5000	XLON	07002070000144490-E0OWircFLxoX
13:25:55	6	717.0000	XLON	07002070000144005-E0OWircFLxwC
13:26:26	7	717.0000	XLON	07002070000144005-E0OWircFLyFs
13:27:01	6	717.0000	XLON	07002070000144005-E0OWircFLySG
13:27:32	6	717.0000	XLON	07002070000144005-E0OWircFLybQ
13:28:04	6	717.0000	XLON	07002070000144005-E0OWircFLz0y
13:28:35	7	717.0000	XLON	07002070000144005-E0OWircFLzAD
13:29:10	6	717.0000	XLON	07002070000144005-E0OWircFLzX3
13:29:42	7	717.0000	XLON	07002070000144005-E0OWircFLzwm
13:30:17	6	717.0000	XLON	07002070000144005-E0OWircFM0RD
13:30:48	6	717.0000	XLON	07002070000144005-E0OWircFM0ko
13:31:28	84	717.0000	XLON	05002050000145811-E0OWircFM19H
13:31:28	111	717.0000	XLON	07002070000144005-E0OWircFM19F
13:31:29	550	717.0000	XLON	05002050000149282-E0OWircFM1CZ
13:31:29	46	717.0000	XLON	05002050000149282-E0OWircFM1Cb
13:31:29	149	717.0000	XLON	05002050000149282-E0OWircFM1Cd
13:31:29	1	717.0000	XLON	05002050000149282-E0OWircFM1Cf
13:31:50	101	716.0000	XLON	05002050000135728-E0OWircFM1W3
13:31:50	83	716.0000	XLON	05002050000140856-E0OWircFM1W5
13:32:21	7	715.0000	XLON	07002070000133102-E0OWircFM2Co
13:32:21	180	715.0000	XLON	07002070000133102-E0OWircFM2Cq
13:33:15	167	714.5000	XLON	07002070000150325-E0OWircFM2ni
13:33:28	7	714.5000	XLON	07002070000150325-E0OWircFM2xG
13:34:03	6	714.5000	XLON	07002070000150325-E0OWircFM3EA
13:34:15	100	714.5000	XLON	07002070000150325-E0OWircFM3Hb
13:35:02	33	714.5000	XLON	05002050000151182-E0OWircFM3iq
13:35:02	1	714.5000	XLON	05002050000151182-E0OWircFM3is
13:35:02	188	714.5000	XLON	05002050000151182-E0OWircFM3iu
13:35:05	235	714.0000	XLON	07002070000144712-E0OWircFM3lY
13:37:41	163	714.0000	XLON	07002070000152352-E0OWircFM5I9
13:37:56	146	713.0000	XLON	07002070000151703-E0OWircFM5Ni
13:42:58	171	713.5000	XLON	07002070000153513-E0OWircFM7mt
14:00:48	6	713.5000	XLON	05002050000155783-E0OWircFMHRR
14:01:06	211	714.5000	XLON	05002050000163002-E0OWircFMHe8
14:01:07	211	714.5000	XLON	07002070000162934-E0OWircFMHeq
14:01:08	274	714.5000	XLON	07002070000162942-E0OWircFMHfX
14:01:09	232	714.5000	XLON	05002050000163043-E0OWircFMHg8
14:01:10	232	714.5000	XLON	07002070000162964-E0OWircFMHgg
14:01:11	317	714.5000	XLON	07002070000162970-E0OWircFMHhL
14:01:12	64	714.5000	XLON	07002070000162976-E0OWircFMHiS
14:01:12	143	714.5000	XLON	07002070000162976-E0OWircFMHiU
14:01:12	67	714.5000	XLON	07002070000162976-E0OWircFMHiY
14:01:19	20	714.5000	XLON	07002070000163034-E0OWircFMHkp
14:01:19	135	714.5000	XLON	07002070000163034-E0OWircFMHkr
14:01:59	232	715.5000	XLON	07002070000163359-E0OWircFMI0c
14:02:59	276	715.5000	XLON	07002070000163860-E0OWircFMIuY
14:04:39	295	715.5000	XLON	07002070000164682-E0OWircFMJxZ
14:15:27	227	716.0000	XLON	07002070000169469-E0OWircFMQ1v
14:15:28	227	716.0000	XLON	05002050000169540-E0OWircFMQ2J
14:15:29	227	716.0000	XLON	07002070000169492-E0OWircFMQ3W
14:15:30	309	716.0000	XLON	07002070000169499-E0OWircFMQ4r
14:15:31	7	716.0000	XLON	05002050000169553-E0OWircFMQ5R
14:15:32	247	716.5000	XLON	05002050000169556-E0OWircFMQ6h
14:16:01	64	716.5000	XLON	07002070000169694-E0OWircFMQOU
14:16:01	142	716.5000	XLON	07002070000169694-E0OWircFMQOX
14:17:41	246	716.5000	XLON	07002070000170438-E0OWircFMR90
14:19:21	1	716.0000	XLON	07002070000171283-E0OWircFMSKb
14:19:21	119	716.0000	XLON	07002070000171283-E0OWircFMSKd
14:19:21	188	716.0000	XLON	07002070000171283-E0OWircFMSKl
14:21:01	85	716.5000	XLON	07002070000172138-E0OWircFMTS7
14:21:41	274	715.5000	XLON	05002050000165449-E0OWircFMTwv
14:22:41	308	715.5000	XLON	07002070000172958-E0OWircFMUa0
14:24:28	6	716.0000	XLON	05002050000173759-E0OWircFMVMj
14:24:28	220	716.0000	XLON	05002050000173759-E0OWircFMVMl
14:26:02	330	716.0000	XLON	07002070000174647-E0OWircFMVy2
14:27:43	267	716.5000	XLON	07002070000175698-E0OWircFMX73
14:28:51	7	716.0000	XLON	05002050000176555-E0OWircFMY4J
14:29:27	7	716.0000	XLON	05002050000176555-E0OWircFMYMv
14:30:03	7	716.0000	XLON	05002050000176555-E0OWircFMZYr
14:30:20	246	715.5000	XLON	07002070000175663-E0OWircFMaXM
14:30:20	81	716.0000	XLON	05002050000176555-E0OWircFMaWp
14:30:20	154	716.0000	XLON	05002050000177080-E0OWircFMaWt
14:32:09	212	717.0000	XLON	05002050000183002-E0OWircFMevj
14:32:41	226	717.0000	XLON	05002050000183660-E0OWircFMfg7
14:33:08	290	716.0000	XLON	07002070000182602-E0OWircFMghz
14:37:04	306	717.0000	XLON	05002050000186375-E0OWircFMn9F
14:37:05	325	717.0000	XLON	07002070000189956-E0OWircFMnA7
14:37:07	188	717.0000	XLON	05002050000190039-E0OWircFMnDb
14:38:59	248	717.5000	XLON	05002050000192536-E0OWircFMpjM
14:39:15	133	718.0000	XLON	05002050000192785-E0OWircFMq7B
14:40:39	146	719.5000	XLON	05002050000194987-E0OWircFMsrw
14:40:57	299	718.5000	XLON	07002070000195318-E0OWircFMtXP
14:41:13	293	718.5000	XLON	05002050000195401-E0OWircFMu9Z
14:42:41	259	718.5000	XLON	05002050000197230-E0OWircFMw6d
14:43:44	116	718.0000	XLON	05002050000198030-E0OWircFMxRU
14:45:08	274	717.5000	XLON	05002050000199253-E0OWircFMytU
14:45:08	391	717.0000	XLON	05002050000192198-E0OWircFMytW
14:46:25	6	717.0000	XLON	07002070000202003-E0OWircFN0Wp
14:46:56	6	717.0000	XLON	07002070000202003-E0OWircFN0zj
14:47:27	7	717.0000	XLON	07002070000202003-E0OWircFN1cB
14:48:03	7	717.0000	XLON	07002070000202003-E0OWircFN2Wa
14:48:39	7	717.0000	XLON	07002070000202003-E0OWircFN30J
14:49:14	6	717.0000	XLON	07002070000202003-E0OWircFN3cG
14:49:45	6	717.0000	XLON	07002070000202003-E0OWircFN49H
14:49:45	188	717.0000	XLON	07002070000202003-E0OWircFN49J
14:49:49	3	717.0000	XLON	05002050000206889-E0OWircFN4B2
14:49:49	90	717.0000	XLON	05002050000206889-E0OWircFN4B4
14:49:49	19	717.0000	XLON	05002050000206889-E0OWircFN4B6
14:49:49	155	717.0000	XLON	05002050000206889-E0OWircFN4B8
14:49:55	128	716.5000	XLON	05002050000207024-E0OWircFN4Fm
14:51:01	125	716.5000	XLON	07002070000208412-E0OWircFN5Yy
14:52:20	296	716.5000	XLON	07002070000209330-E0OWircFN77e
14:53:24	107	716.5000	XLON	05002050000210766-E0OWircFN8Oe
14:54:03	6	716.5000	XLON	05002050000211181-E0OWircFN93S
14:54:03	385	716.5000	XLON	05002050000211181-E0OWircFN93U
14:55:00	174	715.5000	XLON	05002050000192537-E0OWircFNA5U
14:55:02	152	715.0000	XLON	07002070000210909-E0OWircFNA9p
15:02:56	303	715.0000	XLON	05002050000212535-E0OWircFNJzn
15:02:56	57	715.0000	XLON	07002070000210909-E0OWircFNJzh
15:02:56	98	715.0000	XLON	05002050000218128-E0OWircFNJzt
15:02:56	95	715.0000	XLON	07002070000214397-E0OWircFNJzp
15:02:57	9	715.5000	XLON	07002070000219016-E0OWircFNK3N
15:02:57	122	715.5000	XLON	07002070000219016-E0OWircFNK3P
15:02:57	32	715.5000	XLON	07002070000219016-E0OWircFNK3R
15:02:57	440	715.5000	XLON	07002070000219016-E0OWircFNK3T
15:02:57	41	715.5000	XLON	07002070000219016-E0OWircFNK3V
15:02:57	221	715.5000	XLON	07002070000219016-E0OWircFNK3X
15:02:57	33	715.5000	XLON	07002070000219016-E0OWircFNK3Z
15:02:57	40	715.5000	XLON	07002070000219016-E0OWircFNK3b
15:03:36	13	715.5000	XLON	07002070000219064-E0OWircFNLJ2
15:03:36	75	715.5000	XLON	07002070000219064-E0OWircFNLJ0
15:06:07	70	716.0000	XLON	05002050000221289-E0OWircFNOCM
15:06:07	13	716.0000	XLON	05002050000221289-E0OWircFNOCO
15:06:07	16	716.0000	XLON	07002070000221498-E0OWircFNOCC
15:06:07	199	716.0000	XLON	07002070000221498-E0OWircFNOCE
15:06:07	489	715.5000	XLON	07002070000220085-E0OWircFNOBu
15:07:47	304	715.5000	XLON	07002070000222698-E0OWircFNQFB
15:07:49	111	715.0000	XLON	07002070000222739-E0OWircFNQJT
15:08:51	116	714.0000	XLON	07002070000212650-E0OWircFNRjp
15:08:51	85	714.0000	XLON	07002070000215427-E0OWircFNRjr
15:08:51	19	714.0000	XLON	07002070000218311-E0OWircFNRjt
15:08:57	84	714.0000	XLON	07002070000218311-E0OWircFNRyl
15:08:57	103	714.0000	XLON	05002050000222529-E0OWircFNRyr
15:10:10	114	714.0000	XLON	05002050000223643-E0OWircFNTpy
15:10:27	49	714.5000	XLON	05002050000224329-E0OWircFNUEP
15:10:27	23	714.5000	XLON	05002050000224329-E0OWircFNUER
15:11:01	34	714.5000	XLON	05002050000224692-E0OWircFNUmZ
15:11:01	36	714.5000	XLON	05002050000224692-E0OWircFNUmb
15:11:01	33	714.5000	XLON	05002050000224692-E0OWircFNUmd
15:12:01	13	714.5000	XLON	07002070000225556-E0OWircFNVsE
15:12:01	31	714.5000	XLON	07002070000225556-E0OWircFNVsG
15:12:01	22	714.5000	XLON	07002070000225556-E0OWircFNVsI
15:12:01	21	714.5000	XLON	07002070000225556-E0OWircFNVsK
15:12:41	95	714.5000	XLON	07002070000225973-E0OWircFNWd8
15:12:41	123	714.5000	XLON	07002070000225973-E0OWircFNWdA
15:13:41	8	714.5000	XLON	05002050000226430-E0OWircFNXNp
15:14:06	174	714.0000	XLON	05002050000223643-E0OWircFNXtz
15:14:21	230	714.0000	XLON	07002070000226942-E0OWircFNYFk
15:14:23	119	714.0000	XLON	07002070000226966-E0OWircFNYIq
15:16:06	248	713.0000	XLON	05002050000227904-E0OWircFNaU5
15:16:38	24	713.0000	XLON	05002050000227904-E0OWircFNbEA
15:16:53	227	712.5000	XLON	07002070000223841-E0OWircFNbSM
15:16:53	176	712.5000	XLON	07002070000223841-E0OWircFNbSO
15:19:42	305	713.0000	XLON	07002070000229903-E0OWircFNeqQ
15:24:59	275	713.5000	XLON	05002050000232254-E0OWircFNjPE
15:27:15	1	713.5000	XLON	07002070000233849-E0OWircFNlGk
15:27:15	232	713.5000	XLON	07002070000233849-E0OWircFNlGm
15:27:16	300	713.5000	XLON	07002070000235330-E0OWircFNlHZ
15:28:40	214	713.5000	XLON	05002050000235301-E0OWircFNmWx
15:29:09	252	714.0000	XLON	05002050000236482-E0OWircFNmmR
15:29:10	301	714.0000	XLON	05002050000236498-E0OWircFNmne
15:29:11	280	714.0000	XLON	07002070000236516-E0OWircFNmq5
15:29:50	215	713.0000	XLON	05002050000236481-E0OWircFNnKd
15:29:50	1	713.5000	XLON	07002070000236207-E0OWircFNnKB
15:29:50	322	713.5000	XLON	07002070000236207-E0OWircFNnKF
15:30:51	48	713.0000	XLON	07002070000237842-E0OWircFNoFS
15:30:51	29	713.0000	XLON	07002070000237842-E0OWircFNoFU
15:30:51	25	713.0000	XLON	07002070000237842-E0OWircFNoFW
15:30:51	12	713.0000	XLON	07002070000237842-E0OWircFNoFY
15:30:53	7	713.0000	XLON	05002050000237895-E0OWircFNoH6
15:31:01	171	713.0000	XLON	05002050000237967-E0OWircFNoKp
15:31:01	247	713.0000	XLON	05002050000237967-E0OWircFNoKj
15:31:01	136	713.0000	XLON	05002050000237967-E0OWircFNoKm
15:32:41	29	713.0000	XLON	05002050000239211-E0OWircFNpnN
15:32:41	17	713.0000	XLON	05002050000239211-E0OWircFNpnP
15:32:41	15	713.0000	XLON	05002050000239211-E0OWircFNpnR
15:32:41	63	713.0000	XLON	05002050000239211-E0OWircFNpnT
15:32:41	287	713.0000	XLON	05002050000239211-E0OWircFNpnV
15:34:22	15	713.0000	XLON	05002050000240425-E0OWircFNrHQ
15:34:22	23	713.0000	XLON	05002050000240425-E0OWircFNrHS
15:34:22	23	713.0000	XLON	05002050000240425-E0OWircFNrHU
15:34:22	21	713.0000	XLON	05002050000240425-E0OWircFNrHW
15:34:22	50	713.0000	XLON	05002050000240425-E0OWircFNrHY
15:34:22	170	713.0000	XLON	05002050000240425-E0OWircFNrHa
15:34:22	48	713.0000	XLON	05002050000240425-E0OWircFNrHc
15:35:17	238	711.0000	XLON	05002050000237854-E0OWircFNsRu
15:37:01	77	712.0000	XLON	05002050000242230-E0OWircFNuDW
15:37:41	53	712.0000	XLON	07002070000242637-E0OWircFNvBV
15:38:41	37	712.0000	XLON	05002050000243318-E0OWircFNvwj
15:39:17	71	711.5000	XLON	07002070000241479-E0OWircFNwK2
15:39:17	42	711.5000	XLON	07002070000241479-E0OWircFNwJx
15:40:21	10	712.0000	XLON	05002050000244280-E0OWircFNwyj
15:40:21	41	712.0000	XLON	05002050000244280-E0OWircFNwyl
15:41:01	4	712.0000	XLON	07002070000244697-E0OWircFNxLV
15:41:01	27	712.0000	XLON	07002070000244697-E0OWircFNxLX
15:41:10	5	712.0000	XLON	05002050000244864-E0OWircFNxS5
15:41:11	52	712.0000	XLON	05002050000244875-E0OWircFNxTF
15:41:22	187	712.0000	XLON	05002050000244875-E0OWircFNxgT
15:42:11	125	712.0000	XLON	05002050000245571-E0OWircFNyeJ
15:42:44	217	712.0000	XLON	07002070000245868-E0OWircFNz8c
15:43:00	114	712.0000	XLON	07002070000246031-E0OWircFNzKn
15:44:07	253	712.5000	XLON	05002050000246655-E0OWircFO0KT
15:44:07	1	712.5000	XLON	05002050000246655-E0OWircFO0KO
15:44:13	52	712.5000	XLON	07002070000246720-E0OWircFO0SQ
15:44:13	57	712.5000	XLON	07002070000246720-E0OWircFO0SS
15:45:39	18	712.5000	XLON	07002070000247703-E0OWircFO2UM
15:45:43	228	712.5000	XLON	05002050000247808-E0OWircFO2Wp
15:46:01	319	712.5000	XLON	07002070000247953-E0OWircFO2iK
15:47:41	217	712.5000	XLON	05002050000248995-E0OWircFO4Ix
15:48:41	232	712.5000	XLON	07002070000249581-E0OWircFO5LK
15:48:43	170	711.5000	XLON	07002070000241479-E0OWircFO5O1
15:49:21	188	711.5000	XLON	07002070000249993-E0OWircFO63e
15:50:35	75	711.5000	XLON	07002070000249993-E0OWircFO7Cq
15:50:35	19	711.5000	XLON	07002070000249993-E0OWircFO7Cs
15:53:32	51	711.5000	XLON	05002050000251043-E0OWircFOAMt
15:53:32	211	711.5000	XLON	05002050000251043-E0OWircFOAMw
15:54:22	85	712.0000	XLON	05002050000253138-E0OWircFOAtT
15:54:22	125	712.0000	XLON	05002050000253138-E0OWircFOAtR
15:54:26	30	712.0000	XLON	05002050000253138-E0OWircFOAul
15:54:26	92	712.0000	XLON	07002070000253140-E0OWircFOAun
15:54:26	96	712.0000	XLON	07002070000253140-E0OWircFOAut
15:54:41	22	712.0000	XLON	07002070000253304-E0OWircFOB5x
15:54:46	100	712.0000	XLON	07002070000253356-E0OWircFOBC0
15:54:46	98	712.0000	XLON	07002070000253356-E0OWircFOBC2
15:59:13	134	712.0000	XLON	05002050000253840-E0OWircFOEki
15:59:13	109	712.0000	XLON	07002070000253953-E0OWircFOEkk
15:59:22	245	712.5000	XLON	05002050000256095-E0OWircFOEt8
15:59:23	34	712.5000	XLON	05002050000256106-E0OWircFOEtt
15:59:23	105	712.5000	XLON	05002050000256106-E0OWircFOEtv
15:59:24	76	712.5000	XLON	07002070000256114-E0OWircFOEut
15:59:25	79	712.5000	XLON	07002070000256123-E0OWircFOEvU
15:59:26	368	712.5000	XLON	05002050000256137-E0OWircFOEvs
15:59:48	14	712.0000	XLON	07002070000256027-E0OWircFOFCK
16:00:50	269	712.0000	XLON	07002070000256027-E0OWircFOGRl
16:01:01	550	712.0000	XLON	05002050000257291-E0OWircFOGbd
16:01:01	60	712.0000	XLON	05002050000257291-E0OWircFOGbf
16:01:01	33	712.0000	XLON	05002050000257291-E0OWircFOGbh
16:01:58	283	711.5000	XLON	07002070000252669-E0OWircFOHms
16:02:41	217	711.5000	XLON	05002050000258462-E0OWircFOIMF
16:03:50	116	711.5000	XLON	07002070000259004-E0OWircFOJMt
16:07:08	326	711.5000	XLON	05002050000259503-E0OWircFOMaV
16:07:52	326	711.5000	XLON	05002050000261574-E0OWircFONFa
16:08:39	85	711.5000	XLON	07002070000262223-E0OWircFONm9
16:10:39	126	711.5000	XLON	05002050000262424-E0OWircFOPML
16:10:39	132	711.5000	XLON	07002070000262223-E0OWircFOPMJ
16:10:40	280	711.5000	XLON	05002050000263432-E0OWircFOPMt
16:10:46	321	711.5000	XLON	05002050000263486-E0OWircFOPQd
16:11:03	464	711.5000	XLON	05002050000263592-E0OWircFOPXc
16:12:43	111	712.0000	XLON	05002050000264629-E0OWircFOQa1
16:12:43	72	712.0000	XLON	05002050000264629-E0OWircFOQa3
16:12:43	23	712.0000	XLON	05002050000264629-E0OWircFOQa5
16:12:43	22	712.0000	XLON	05002050000264629-E0OWircFOQa7
16:12:43	24	712.0000	XLON	05002050000264629-E0OWircFOQa9
16:15:51	273	712.0000	XLON	05002050000264647-E0OWircFOTHo
16:15:52	316	712.0000	XLON	05002050000266753-E0OWircFOTI7
16:15:54	217	712.0000	XLON	05002050000266783-E0OWircFOTOm
16:16:23	239	712.0000	XLON	07002070000266753-E0OWircFOThS
16:17:18	239	712.0000	XLON	07002070000266987-E0OWircFOUPp
16:17:47	217	712.0000	XLON	07002070000267102-E0OWircFOUsl
16:18:43	217	712.0000	XLON	07002070000267357-E0OWircFOVh4
16:19:23	282	712.0000	XLON	05002050000267545-E0OWircFOW8Q
16:20:16	260	712.0000	XLON	07002070000267672-E0OWircFOWrj
16:20:36	218	711.0000	XLON	07002070000264620-E0OWircFOXCL
16:21:57	75	710.5000	XLON	05002050000267893-E0OWircFOY7A
16:21:57	185	710.5000	XLON	05002050000267893-E0OWircFOY7C
16:22:00	28	710.5000	XLON	07002070000268062-E0OWircFOY9F
16:22:07	261	710.5000	XLON	07002070000268062-E0OWircFOYKG
16:22:38	285	710.5000	XLON	05002050000268248-E0OWircFOYbP
16:22:38	27	710.5000	XLON	07002070000268062-E0OWircFOYbN
16:23:25	220	710.5000	XLON	07002070000268350-E0OWircFOZDB
16:24:06	148	710.5000	XLON	07002070000268468-E0OWircFOZgW
16:24:06	35	711.0000	XLON	05002050000268556-E0OWircFOZgA
16:24:06	92	711.0000	XLON	05002050000268556-E0OWircFOZgC
16:24:06	53	711.0000	XLON	05002050000268556-E0OWircFOZgE
16:24:06	59	711.0000	XLON	05002050000268556-E0OWircFOZgG
16:26:21	255	711.5000	XLON	07002070000269068-E0OWircFOc1s
16:26:22	317	711.5000	XLON	05002050000269150-E0OWircFOc2K
16:26:23	173	711.5000	XLON	05002050000269157-E0OWircFOc30
16:26:23	210	711.5000	XLON	05002050000269157-E0OWircFOc32
16:27:16	96	711.5000	XLON	05002050000269402-E0OWircFOczj
16:27:16	235	711.5000	XLON	05002050000269402-E0OWircFOczl
16:28:08	146	711.5000	XLON	07002070000269515-E0OWircFOdmv
16:28:08	182	711.5000	XLON	07002070000269515-E0OWircFOdmt

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQDLFFEKLLBBF

Related Charts

Future PLC (FUTR)

Most Read

Market Overview

UK 350 Risers and Fallers