Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase | 05 November 2025 |
| Number of Ordinary Shares purchased: | 170,000 |
| Highest price paid per share (GBp): | 1,382.00 |
| Lowest price paid per share (GBp): | 1,355.00 |
| Volume weighted average price paid (GBp): | 1,366.06 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
| London Stock Exchange | 1,366.06 | 170,000 | 1,355.00 | 1,382.00 |
| CBOE CXE Europe (Chi-X Europe) | - | - | - | - |
| CBOE BXE Europe (Bats Europe) | - | - | - | - |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction Price (GBp) | Venue | Time of Transaction | Trade ID |
| 80 | 1,381.00 | XLON | 16:08:58 | xVqNYMIMUXh |
| 2,109 | 1,381.00 | XLON | 16:08:58 | xVqNYMIMUXj |
| 7,500 | 1,381.00 | XLON | 16:08:58 | xVqNYMIMUXl |
| 683 | 1,381.00 | XLON | 16:08:58 | xVqNYMIMUXn |
| 302 | 1,381.00 | XLON | 16:08:58 | xVqNYMIMUXp |
| 381 | 1,381.00 | XLON | 16:08:58 | xVqNYMIMUXr |
| 414 | 1,382.00 | XLON | 16:06:21 | xVqNYMIMT@S |
| 52 | 1,379.00 | XLON | 16:00:37 | xVqNYMIM432 |
| 825 | 1,380.00 | XLON | 16:00:36 | xVqNYMIM4Ce |
| 263 | 1,379.00 | XLON | 15:52:00 | xVqNYMIMA5Z |
| 1,220 | 1,379.00 | XLON | 15:51:27 | xVqNYMIMARY |
| 206 | 1,379.00 | XLON | 15:50:00 | xVqNYMIM8Uu |
| 1,175 | 1,379.00 | XLON | 15:49:00 | xVqNYMINsZ5 |
| 563 | 1,379.00 | XLON | 15:45:59 | xVqNYMINrFb |
| 1,013 | 1,380.00 | XLON | 15:45:59 | xVqNYMINrFf |
| 272 | 1,380.00 | XLON | 15:45:59 | xVqNYMINrFh |
| 2,109 | 1,381.00 | XLON | 15:45:19 | xVqNYMINo@y |
| 1,226 | 1,379.00 | XLON | 15:40:26 | xVqNYMIN$O0 |
| 963 | 1,380.00 | XLON | 15:39:06 | xVqNYMINzDl |
| 30 | 1,380.00 | XLON | 15:39:06 | xVqNYMINzDn |
| 482 | 1,380.00 | XLON | 15:39:06 | xVqNYMINzDp |
| 22 | 1,380.00 | XLON | 15:39:06 | xVqNYMINzDr |
| 320 | 1,380.00 | XLON | 15:37:16 | xVqNYMINxRA |
| 3,525 | 1,380.00 | XLON | 15:37:16 | xVqNYMINxRx |
| 1,228 | 1,377.00 | XLON | 15:31:52 | xVqNYMINYBl |
| 1,957 | 1,378.00 | XLON | 15:30:22 | xVqNYMINW@1 |
| 59 | 1,378.00 | XLON | 15:30:07 | xVqNYMINW84 |
| 131 | 1,378.00 | XLON | 15:30:05 | xVqNYMINWMR |
| 259 | 1,377.00 | XLON | 15:27:23 | xVqNYMINilT |
| 844 | 1,377.00 | XLON | 15:24:50 | xVqNYMINhm9 |
| 899 | 1,378.00 | XLON | 15:24:50 | xVqNYMINhmE |
| 476 | 1,378.00 | XLON | 15:24:50 | xVqNYMINhmG |
| 1,266 | 1,376.00 | XLON | 15:22:14 | xVqNYMINM3C |
| 1,274 | 1,376.00 | XLON | 15:22:14 | xVqNYMINM3E |
| 706 | 1,376.00 | XLON | 15:22:14 | xVqNYMINM3G |
| 192 | 1,376.00 | XLON | 15:22:14 | xVqNYMINM3N |
| 586 | 1,376.00 | XLON | 15:22:14 | xVqNYMINM3P |
| 237 | 1,374.00 | XLON | 15:18:09 | xVqNYMING0b |
| 17 | 1,374.00 | XLON | 15:18:09 | xVqNYMING6o |
| 203 | 1,373.00 | XLON | 15:17:37 | xVqNYMINHpy |
| 258 | 1,372.00 | XLON | 15:15:55 | xVqNYMINVFM |
| 153 | 1,372.00 | XLON | 15:15:21 | xVqNYMINSxE |
| 360 | 1,372.00 | XLON | 15:15:21 | xVqNYMINSxG |
| 170 | 1,372.00 | XLON | 15:13:27 | xVqNYMINRjP |
| 350 | 1,372.00 | XLON | 15:13:27 | xVqNYMINRjR |
| 706 | 1,372.00 | XLON | 15:13:27 | xVqNYMINRjT |
| 57 | 1,372.00 | XLON | 15:12:41 | xVqNYMINOYi |
| 131 | 1,372.00 | XLON | 15:12:41 | xVqNYMINOYm |
| 86 | 1,371.00 | XLON | 15:11:50 | xVqNYMINPqE |
| 97 | 1,371.00 | XLON | 15:11:50 | xVqNYMINPqG |
| 81 | 1,370.00 | XLON | 15:10:28 | xVqNYMIN7gf |
| 2,233 | 1,371.00 | XLON | 15:10:28 | xVqNYMIN7hM |
| 2,109 | 1,371.00 | XLON | 15:10:28 | xVqNYMIN7hO |
| 236 | 1,371.00 | XLON | 15:10:28 | xVqNYMIN7hS |
| 705 | 1,371.00 | XLON | 15:10:28 | xVqNYMIN7hU |
| 120 | 1,370.00 | XLON | 15:09:38 | xVqNYMIN4yq |
| 58 | 1,370.00 | XLON | 15:07:15 | xVqNYMIN3P2 |
| 452 | 1,367.00 | XLON | 15:03:44 | xVqNYMINC8g |
| 160 | 1,365.00 | XLON | 15:02:39 | xVqNYMINAzS |
| 34 | 1,365.00 | XLON | 15:02:39 | xVqNYMINAzU |
| 910 | 1,365.00 | XLON | 15:00:02 | xVqNYMIGsqN |
| 235 | 1,366.00 | XLON | 14:59:54 | xVqNYMIGs3l |
| 2,331 | 1,367.00 | XLON | 14:59:53 | xVqNYMIGs2v |
| 189 | 1,366.00 | XLON | 14:57:07 | xVqNYMIGoaM |
| 226 | 1,366.00 | XLON | 14:55:40 | xVqNYMIGmjm |
| 80 | 1,366.00 | XLON | 14:55:24 | xVqNYMIGm3l |
| 100 | 1,366.00 | XLON | 14:55:24 | xVqNYMIGm3n |
| 335 | 1,366.00 | XLON | 14:55:24 | xVqNYMIGm3p |
| 1,085 | 1,366.00 | XLON | 14:54:19 | xVqNYMIG@rH |
| 438 | 1,366.00 | XLON | 14:54:19 | xVqNYMIG@rJ |
| 1,157 | 1,365.00 | XLON | 14:51:26 | xVqNYMIGwNa |
| 1,025 | 1,365.00 | XLON | 14:49:11 | xVqNYMIGclo |
| 119 | 1,365.00 | XLON | 14:49:11 | xVqNYMIGclq |
| 122 | 1,365.00 | XLON | 14:48:47 | xVqNYMIGcLE |
| 220 | 1,365.00 | XLON | 14:47:52 | xVqNYMIGagO |
| 1,940 | 1,366.00 | XLON | 14:47:11 | xVqNYMIGb$h |
| 744 | 1,366.00 | XLON | 14:47:11 | xVqNYMIGb$j |
| 706 | 1,365.00 | XLON | 14:41:38 | xVqNYMIGjGF |
| 468 | 1,365.00 | XLON | 14:41:38 | xVqNYMIGjGI |
| 768 | 1,365.00 | XLON | 14:41:38 | xVqNYMIGjGK |
| 253 | 1,366.00 | XLON | 14:41:09 | xVqNYMIGgAk |
| 778 | 1,366.00 | XLON | 14:40:00 | xVqNYMIGeMa |
| 3,274 | 1,367.00 | XLON | 14:40:00 | xVqNYMIGeN$ |
| 327 | 1,367.00 | XLON | 14:40:00 | xVqNYMIGeN1 |
| 25 | 1,367.00 | XLON | 14:40:00 | xVqNYMIGeN3 |
| 100 | 1,367.00 | XLON | 14:40:00 | xVqNYMIGeN5 |
| 112 | 1,367.00 | XLON | 14:40:00 | xVqNYMIGeN7 |
| 43 | 1,367.00 | XLON | 14:40:00 | xVqNYMIGeN9 |
| 294 | 1,367.00 | XLON | 14:40:00 | xVqNYMIGeNB |
| 705 | 1,367.00 | XLON | 14:40:00 | xVqNYMIGeNH |
| 500 | 1,366.00 | XLON | 14:40:00 | xVqNYMIGeNI |
| 241 | 1,366.00 | XLON | 14:40:00 | xVqNYMIGeNK |
| 6 | 1,367.00 | XLON | 14:36:29 | xVqNYMIGIX1 |
| 435 | 1,367.00 | XLON | 14:36:29 | xVqNYMIGIX3 |
| 550 | 1,367.00 | XLON | 14:36:29 | xVqNYMIGIX5 |
| 778 | 1,367.00 | XLON | 14:35:28 | xVqNYMIGJA$ |
| 297 | 1,367.00 | XLON | 14:33:01 | xVqNYMIGSjr |
| 458 | 1,367.00 | XLON | 14:32:45 | xVqNYMIGS1p |
| 320 | 1,367.00 | XLON | 14:32:45 | xVqNYMIGS1r |
| 481 | 1,367.00 | XLON | 14:32:45 | xVqNYMIGS63 |
| 225 | 1,367.00 | XLON | 14:27:06 | xVqNYMIG5G2 |
| 53 | 1,366.00 | XLON | 14:25:33 | xVqNYMIG0WR |
| 2,485 | 1,367.00 | XLON | 14:25:04 | xVqNYMIG0Vs |
| 894 | 1,363.00 | XLON | 14:15:53 | xVqNYMIHqlJ |
| 341 | 1,363.00 | XLON | 14:13:48 | xVqNYMIHoQT |
| 254 | 1,364.00 | XLON | 14:13:47 | xVqNYMIHpaY |
| 3,884 | 1,365.00 | XLON | 14:13:47 | xVqNYMIHpbL |
| 100 | 1,365.00 | XLON | 14:13:47 | xVqNYMIHpbN |
| 336 | 1,365.00 | XLON | 14:13:47 | xVqNYMIHpbP |
| 382 | 1,365.00 | XLON | 14:13:47 | xVqNYMIHpbR |
| 1,004 | 1,365.00 | XLON | 14:13:47 | xVqNYMIHpbT |
| 835 | 1,365.00 | XLON | 14:13:47 | xVqNYMIHpbV |
| 236 | 1,363.00 | XLON | 14:00:30 | xVqNYMIHZiN |
| 756 | 1,363.00 | XLON | 14:00:30 | xVqNYMIHZiS |
| 83 | 1,363.00 | XLON | 13:48:26 | xVqNYMIHKCg |
| 1,098 | 1,363.00 | XLON | 13:48:25 | xVqNYMIHKCJ |
| 170 | 1,363.00 | XLON | 13:47:57 | xVqNYMIHLqQ |
| 216 | 1,363.00 | XLON | 13:47:00 | xVqNYMIHIma |
| 128 | 1,363.00 | XLON | 13:47:00 | xVqNYMIHImX |
| 236 | 1,363.00 | XLON | 13:40:46 | xVqNYMIHTc6 |
| 543 | 1,363.00 | XLON | 13:40:46 | xVqNYMIHTc8 |
| 252 | 1,364.00 | XLON | 13:40:18 | xVqNYMIHT4K |
| 334 | 1,364.00 | XLON | 13:40:18 | xVqNYMIHT4M |
| 471 | 1,364.00 | XLON | 13:40:18 | xVqNYMIHT4O |
| 600 | 1,364.00 | XLON | 13:40:18 | xVqNYMIHT4S |
| 721 | 1,364.00 | XLON | 13:40:18 | xVqNYMIHT7Y |
| 696 | 1,365.00 | XLON | 13:31:30 | xVqNYMIH3eQ |
| 93 | 1,366.00 | XLON | 13:30:25 | xVqNYMIH0wu |
| 614 | 1,366.00 | XLON | 13:30:25 | xVqNYMIH0ww |
| 518 | 1,366.00 | XLON | 13:30:25 | xVqNYMIH0wy |
| 175 | 1,367.00 | XLON | 13:25:23 | xVqNYMIHAwh |
| 546 | 1,367.00 | XLON | 13:25:21 | xVqNYMIHA53 |
| 80 | 1,367.00 | XLON | 13:25:21 | xVqNYMIHA55 |
| 1,190 | 1,368.00 | XLON | 13:25:20 | xVqNYMIHA4d |
| 2,090 | 1,368.00 | XLON | 13:25:20 | xVqNYMIHA4f |
| 2,417 | 1,368.00 | XLON | 13:25:20 | xVqNYMIHA4h |
| 470 | 1,368.00 | XLON | 13:25:20 | xVqNYMIHA4j |
| 258 | 1,368.00 | XLON | 13:25:20 | xVqNYMIHA4l |
| 100 | 1,368.00 | XLON | 13:25:20 | xVqNYMIHA4n |
| 153 | 1,368.00 | XLON | 13:25:20 | xVqNYMIHA4p |
| 778 | 1,368.00 | XLON | 13:25:20 | xVqNYMIHA4r |
| 88 | 1,366.00 | XLON | 13:23:58 | xVqNYMIH8ck |
| 94 | 1,365.00 | XLON | 13:13:05 | xVqNYMIIydZ |
| 138 | 1,364.00 | XLON | 13:10:33 | xVqNYMIIwE5 |
| 100 | 1,364.00 | XLON | 13:10:33 | xVqNYMIIwE7 |
| 118 | 1,364.00 | XLON | 13:10:33 | xVqNYMIIwED |
| 481 | 1,364.00 | XLON | 13:10:33 | xVqNYMIIwEF |
| 115 | 1,364.00 | XLON | 13:10:33 | xVqNYMIIwEH |
| 1,786 | 1,363.00 | XLON | 12:52:31 | xVqNYMIIe92 |
| 200 | 1,363.00 | XLON | 12:52:31 | xVqNYMIIe94 |
| 422 | 1,363.00 | XLON | 12:52:31 | xVqNYMIIe96 |
| 206 | 1,360.00 | XLON | 12:42:14 | xVqNYMIIUvW |
| 6 | 1,360.00 | XLON | 12:38:39 | xVqNYMIIT0P |
| 190 | 1,360.00 | XLON | 12:38:39 | xVqNYMIIT0R |
| 295 | 1,360.00 | XLON | 12:38:25 | xVqNYMIITNO |
| 406 | 1,360.00 | XLON | 12:38:06 | xVqNYMIIQaJ |
| 129 | 1,360.00 | XLON | 12:38:06 | xVqNYMIIQaL |
| 928 | 1,361.00 | XLON | 12:37:13 | xVqNYMIIQNH |
| 785 | 1,360.00 | XLON | 12:30:47 | xVqNYMII4TJ |
| 106 | 1,361.00 | XLON | 12:30:03 | xVqNYMII50w |
| 331 | 1,361.00 | XLON | 12:30:03 | xVqNYMII50y |
| 482 | 1,361.00 | XLON | 12:25:28 | xVqNYMII1B9 |
| 868 | 1,361.00 | XLON | 12:25:28 | xVqNYMII1BB |
| 470 | 1,361.00 | XLON | 12:25:28 | xVqNYMII1BD |
| 551 | 1,361.00 | XLON | 12:25:28 | xVqNYMII1BL |
| 548 | 1,361.00 | XLON | 12:23:11 | xVqNYMIIFGk |
| 588 | 1,360.00 | XLON | 12:15:03 | xVqNYMIJto2 |
| 222 | 1,361.00 | XLON | 12:11:00 | xVqNYMIJpj3 |
| 79 | 1,361.00 | XLON | 12:11:00 | xVqNYMIJpj5 |
| 109 | 1,361.00 | XLON | 12:11:00 | xVqNYMIJpj7 |
| 40 | 1,361.00 | XLON | 12:11:00 | xVqNYMIJpj9 |
| 600 | 1,361.00 | XLON | 12:11:00 | xVqNYMIJpjB |
| 586 | 1,360.00 | XLON | 12:11:00 | xVqNYMIJpjH |
| 589 | 1,361.00 | XLON | 12:10:28 | xVqNYMIJp2B |
| 558 | 1,361.00 | XLON | 12:09:09 | xVqNYMIJmSE |
| 525 | 1,361.00 | XLON | 12:02:08 | xVqNYMIJxJj |
| 166 | 1,362.00 | XLON | 11:56:38 | xVqNYMIJbR$ |
| 31 | 1,362.00 | XLON | 11:56:38 | xVqNYMIJbR1 |
| 112 | 1,362.00 | XLON | 11:56:38 | xVqNYMIJbR3 |
| 336 | 1,362.00 | XLON | 11:56:38 | xVqNYMIJbR5 |
| 216 | 1,362.00 | XLON | 11:56:38 | xVqNYMIJbR7 |
| 471 | 1,362.00 | XLON | 11:56:38 | xVqNYMIJbR9 |
| 528 | 1,361.00 | XLON | 11:56:38 | xVqNYMIJbRE |
| 575 | 1,361.00 | XLON | 11:56:38 | xVqNYMIJbRs |
| 10 | 1,362.00 | XLON | 11:56:38 | xVqNYMIJbRz |
| 177 | 1,362.00 | XLON | 11:51:28 | xVqNYMIJlYf |
| 133 | 1,362.00 | XLON | 11:51:06 | xVqNYMIJlxd |
| 471 | 1,362.00 | XLON | 11:48:26 | xVqNYMIJgq4 |
| 450 | 1,362.00 | XLON | 11:48:26 | xVqNYMIJgq6 |
| 837 | 1,362.00 | XLON | 11:48:26 | xVqNYMIJgqE |
| 2,109 | 1,362.00 | XLON | 11:48:26 | xVqNYMIJgqG |
| 470 | 1,361.00 | XLON | 11:45:04 | xVqNYMIJMca |
| 490 | 1,361.00 | XLON | 11:45:04 | xVqNYMIJMcW |
| 224 | 1,361.00 | XLON | 11:45:04 | xVqNYMIJMcY |
| 1,160 | 1,361.00 | XLON | 11:45:04 | xVqNYMIJMdU |
| 442 | 1,359.00 | XLON | 11:33:43 | xVqNYMIJQqS |
| 470 | 1,359.00 | XLON | 11:22:52 | xVqNYMIJ3qn |
| 439 | 1,359.00 | XLON | 11:22:51 | xVqNYMIJ3qs |
| 150 | 1,359.00 | XLON | 11:20:46 | xVqNYMIJ1dP |
| 490 | 1,359.00 | XLON | 11:20:46 | xVqNYMIJ1dR |
| 141 | 1,359.00 | XLON | 11:20:46 | xVqNYMIJ1dT |
| 470 | 1,359.00 | XLON | 11:20:46 | xVqNYMIJ1dV |
| 416 | 1,359.00 | XLON | 11:19:50 | xVqNYMIJ1Hr |
| 213 | 1,359.00 | XLON | 11:15:47 | xVqNYMIJCPM |
| 255 | 1,359.00 | XLON | 11:13:13 | xVqNYMIJBe8 |
| 224 | 1,359.00 | XLON | 11:13:13 | xVqNYMIJBeA |
| 463 | 1,359.00 | XLON | 11:08:46 | xVqNYMICtrd |
| 322 | 1,359.00 | XLON | 11:02:28 | xVqNYMICmsF |
| 470 | 1,359.00 | XLON | 11:02:28 | xVqNYMICmsH |
| 649 | 1,358.00 | XLON | 10:58:03 | xVqNYMICyWc |
| 470 | 1,358.00 | XLON | 10:58:03 | xVqNYMICyWe |
| 427 | 1,358.00 | XLON | 10:58:03 | xVqNYMICyWm |
| 490 | 1,358.00 | XLON | 10:55:14 | xVqNYMICw5p |
| 470 | 1,358.00 | XLON | 10:55:14 | xVqNYMICw5r |
| 363 | 1,358.00 | XLON | 10:54:45 | xVqNYMICwRM |
| 419 | 1,358.00 | XLON | 10:54:45 | xVqNYMICwRU |
| 47 | 1,357.00 | XLON | 10:43:34 | xVqNYMICZSP |
| 223 | 1,357.00 | XLON | 10:43:34 | xVqNYMICZSR |
| 480 | 1,357.00 | XLON | 10:43:34 | xVqNYMICZST |
| 225 | 1,357.00 | XLON | 10:43:34 | xVqNYMICZVW |
| 1 | 1,357.00 | XLON | 10:42:28 | xVqNYMICW81 |
| 410 | 1,357.00 | XLON | 10:42:28 | xVqNYMICW83 |
| 73 | 1,357.00 | XLON | 10:37:28 | xVqNYMICimM |
| 400 | 1,357.00 | XLON | 10:37:28 | xVqNYMICimO |
| 120 | 1,357.00 | XLON | 10:37:28 | xVqNYMICimQ |
| 453 | 1,357.00 | XLON | 10:37:28 | xVqNYMICimS |
| 179 | 1,356.00 | XLON | 10:35:49 | xVqNYMICjEF |
| 228 | 1,356.00 | XLON | 10:35:42 | xVqNYMICjL8 |
| 445 | 1,356.00 | XLON | 10:30:08 | xVqNYMICfNk |
| 407 | 1,357.00 | XLON | 10:27:49 | xVqNYMICND5 |
| 79 | 1,358.00 | XLON | 10:27:48 | xVqNYMICNDP |
| 186 | 1,358.00 | XLON | 10:27:48 | xVqNYMICNDR |
| 470 | 1,358.00 | XLON | 10:27:48 | xVqNYMICNDT |
| 392 | 1,358.00 | XLON | 10:25:52 | xVqNYMICLXO |
| 450 | 1,358.00 | XLON | 10:21:21 | xVqNYMICG9t |
| 156 | 1,358.00 | XLON | 10:20:30 | xVqNYMICHuG |
| 233 | 1,358.00 | XLON | 10:20:30 | xVqNYMICHuI |
| 211 | 1,358.00 | XLON | 10:20:30 | xVqNYMICHuK |
| 480 | 1,358.00 | XLON | 10:20:30 | xVqNYMICHuM |
| 470 | 1,358.00 | XLON | 10:20:30 | xVqNYMICHuO |
| 226 | 1,358.00 | XLON | 10:20:30 | xVqNYMICHxW |
| 163 | 1,358.00 | XLON | 10:20:30 | xVqNYMICHxY |
| 470 | 1,357.00 | XLON | 10:12:30 | xVqNYMICOnX |
| 1,782 | 1,357.00 | XLON | 10:12:30 | xVqNYMICOsR |
| 887 | 1,357.00 | XLON | 10:12:30 | xVqNYMICOsT |
| 426 | 1,357.00 | XLON | 10:12:30 | xVqNYMICOsV |
| 407 | 1,357.00 | XLON | 10:10:05 | xVqNYMIC6y3 |
| 1,482 | 1,357.00 | XLON | 10:10:05 | xVqNYMIC6yh |
| 380 | 1,357.00 | XLON | 10:10:05 | xVqNYMIC6yw |
| 398 | 1,357.00 | XLON | 10:03:36 | xVqNYMIC3vU |
| 225 | 1,357.00 | XLON | 09:59:29 | xVqNYMICEPo |
| 480 | 1,355.00 | XLON | 09:44:50 | xVqNYMIDoOf |
| 142 | 1,356.00 | XLON | 09:43:48 | xVqNYMIDpB6 |
| 470 | 1,356.00 | XLON | 09:43:48 | xVqNYMIDpB8 |
| 348 | 1,356.00 | XLON | 09:40:01 | xVqNYMID@40 |
| 237 | 1,357.00 | XLON | 09:39:16 | xVqNYMID$cB |
| 390 | 1,358.00 | XLON | 09:39:12 | xVqNYMID$Y$ |
| 278 | 1,358.00 | XLON | 09:39:12 | xVqNYMID$Y1 |
| 470 | 1,358.00 | XLON | 09:39:12 | xVqNYMID$Y3 |
| 340 | 1,358.00 | XLON | 09:39:12 | xVqNYMID$YE |
| 39 | 1,357.00 | XLON | 09:34:12 | xVqNYMIDxmn |
| 140 | 1,357.00 | XLON | 09:34:12 | xVqNYMIDxmp |
| 470 | 1,357.00 | XLON | 09:34:12 | xVqNYMIDxmr |
| 469 | 1,357.00 | XLON | 09:30:25 | xVqNYMIDcGL |
| 329 | 1,357.00 | XLON | 09:28:16 | xVqNYMIDaAL |
| 500 | 1,358.00 | XLON | 09:27:39 | xVqNYMIDbe$ |
| 218 | 1,357.00 | XLON | 09:27:39 | xVqNYMIDbe6 |
| 291 | 1,358.00 | XLON | 09:27:39 | xVqNYMIDbe8 |
| 26 | 1,358.00 | XLON | 09:27:39 | xVqNYMIDbeA |
| 132 | 1,358.00 | XLON | 09:27:39 | xVqNYMIDbex |
| 210 | 1,358.00 | XLON | 09:27:39 | xVqNYMIDbez |
| 488 | 1,358.00 | XLON | 09:22:28 | xVqNYMIDXz0 |
| 406 | 1,358.00 | XLON | 09:21:28 | xVqNYMIDkn7 |
| 7 | 1,358.00 | XLON | 09:21:28 | xVqNYMIDkn9 |
| 450 | 1,358.00 | XLON | 09:21:28 | xVqNYMIDknB |
| 315 | 1,358.00 | XLON | 09:20:28 | xVqNYMIDliE |
| 237 | 1,358.00 | XLON | 09:19:04 | xVqNYMIDiu$ |
| 77 | 1,358.00 | XLON | 09:19:04 | xVqNYMIDiu1 |
| 447 | 1,358.00 | XLON | 09:15:30 | xVqNYMIDh9W |
| 683 | 1,358.00 | XLON | 09:13:28 | xVqNYMIDf@B |
| 470 | 1,358.00 | XLON | 09:13:28 | xVqNYMIDf@D |
| 321 | 1,358.00 | XLON | 09:13:28 | xVqNYMIDf@I |
| 319 | 1,358.00 | XLON | 09:11:39 | xVqNYMIDNd0 |
| 290 | 1,356.00 | XLON | 09:06:10 | xVqNYMIDGX6 |
| 38 | 1,356.00 | XLON | 09:06:10 | xVqNYMIDGX8 |
| 82 | 1,357.00 | XLON | 09:05:48 | xVqNYMIDG@7 |
| 470 | 1,357.00 | XLON | 09:05:48 | xVqNYMIDG@9 |
| 385 | 1,356.00 | XLON | 09:03:00 | xVqNYMIDVlL |
| 479 | 1,356.00 | XLON | 09:02:27 | xVqNYMIDVA5 |
| 199 | 1,358.00 | XLON | 09:02:00 | xVqNYMIDSpH |
| 26 | 1,358.00 | XLON | 09:02:00 | xVqNYMIDSpJ |
| 165 | 1,357.00 | XLON | 08:59:52 | xVqNYMIDQ4M |
| 137 | 1,358.00 | XLON | 08:59:12 | xVqNYMIDRYX |
| 247 | 1,359.00 | XLON | 08:58:44 | xVqNYMIDR6E |
| 346 | 1,360.00 | XLON | 08:58:20 | xVqNYMIDOaO |
| 383 | 1,361.00 | XLON | 08:58:19 | xVqNYMIDOdE |
| 112 | 1,361.00 | XLON | 08:58:19 | xVqNYMIDOdG |
| 117 | 1,361.00 | XLON | 08:58:19 | xVqNYMIDOdI |
| 112 | 1,361.00 | XLON | 08:57:15 | xVqNYMIDOSV |
| 200 | 1,361.00 | XLON | 08:57:15 | xVqNYMIDOVX |
| 386 | 1,361.00 | XLON | 08:53:48 | xVqNYMID4vI |
| 254 | 1,362.00 | XLON | 08:52:28 | xVqNYMID52A |
| 365 | 1,363.00 | XLON | 08:51:41 | xVqNYMID2u@ |
| 1,686 | 1,364.00 | XLON | 08:51:02 | xVqNYMID3Yo |
| 312 | 1,364.00 | XLON | 08:51:00 | xVqNYMID3i1 |
| 467 | 1,363.00 | XLON | 08:48:50 | xVqNYMID1cj |
| 312 | 1,363.00 | XLON | 08:48:50 | xVqNYMID1cm |
| 105 | 1,360.00 | XLON | 08:40:54 | xVqNYMIDBR$ |
| 368 | 1,360.00 | XLON | 08:40:54 | xVqNYMIDBR1 |
| 823 | 1,360.00 | XLON | 08:40:54 | xVqNYMIDBRu |
| 300 | 1,360.00 | XLON | 08:40:54 | xVqNYMIDBRz |
| 176 | 1,360.00 | XLON | 08:39:49 | xVqNYMID8NR |
| 312 | 1,360.00 | XLON | 08:39:49 | xVqNYMID8MX |
| 74 | 1,360.00 | XLON | 08:39:49 | xVqNYMID8NP |
| 312 | 1,360.00 | XLON | 08:35:28 | xVqNYMIEq5P |
| 254 | 1,360.00 | XLON | 08:33:52 | xVqNYMIEobD |
| 216 | 1,359.00 | XLON | 08:30:37 | xVqNYMIEm2n |
| 81 | 1,360.00 | XLON | 08:30:33 | xVqNYMIEm9t |
| 150 | 1,360.00 | XLON | 08:30:33 | xVqNYMIEm9v |
| 368 | 1,360.00 | XLON | 08:30:33 | xVqNYMIEm9x |
| 312 | 1,360.00 | XLON | 08:30:28 | xVqNYMIEmL4 |
| 247 | 1,359.00 | XLON | 08:25:40 | xVqNYMIEyyX |
| 171 | 1,358.00 | XLON | 08:25:40 | xVqNYMIEyzQ |
| 324 | 1,359.00 | XLON | 08:25:38 | xVqNYMIEyuW |
| 589 | 1,360.00 | XLON | 08:24:57 | xVqNYMIEyPg |
| 368 | 1,357.00 | XLON | 08:23:17 | xVqNYMIEwmD |
| 561 | 1,357.00 | XLON | 08:21:37 | xVqNYMIExD8 |
| 430 | 1,358.00 | XLON | 08:19:06 | xVqNYMIEvMv |
| 368 | 1,358.00 | XLON | 08:18:58 | xVqNYMIEvU$ |
| 673 | 1,358.00 | XLON | 08:18:58 | xVqNYMIEvUx |
| 420 | 1,358.00 | XLON | 08:18:58 | xVqNYMIEvUz |
| 54 | 1,358.00 | XLON | 08:18:28 | xVqNYMIEceb |
| 227 | 1,358.00 | XLON | 08:14:46 | xVqNYMIEbdb |
| 49 | 1,358.00 | XLON | 08:14:46 | xVqNYMIEbdd |
| 100 | 1,358.00 | XLON | 08:14:46 | xVqNYMIEbdf |
| 287 | 1,358.00 | XLON | 08:14:46 | xVqNYMIEbdh |
| 951 | 1,358.00 | XLON | 08:14:46 | xVqNYMIEbdZ |
| 312 | 1,357.00 | XLON | 08:14:22 | xVqNYMIEbqB |
| 2,343 | 1,357.00 | XLON | 08:09:44 | xVqNYMIEWZ7 |
| 218 | 1,357.00 | XLON | 08:09:44 | xVqNYMIEWZ9 |
| 112 | 1,357.00 | XLON | 08:09:44 | xVqNYMIEWZB |
| 27 | 1,357.00 | XLON | 08:09:44 | xVqNYMIEWZD |
| 312 | 1,356.00 | XLON | 08:09:44 | xVqNYMIEWZG |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
