7 November 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2025 and commenced on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
| Date of purchase: | 6 November 2025 |
| Aggregate number of ordinary shares of ILS 0.01 each purchased: | 31,434 |
| Lowest price paid per share (GBp): | 3,032.00 |
| Highest price paid per share (GBp): | 3,128.00 |
| Volume weighted average price paid per share (GBp): | 3,061.41 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 69,582,915 (excluding treasury shares), and the Company holds 45,305,462 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 69,582,915. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
| Venue | Volume-weighted average price (pence per share) | Aggregated volume |
| XLON | 3,058.65 | 15,647 |
| CHIX | 3,061.42 | 3,051 |
| BATE | 3,065.92 | 11,166 |
| TRQX | 3,056.91 | 1,570 |
For further details
| Plus500 Ltd. |
|
| Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
| +972 4 8189503 +44 (0) 7551 654208 |
| DGA Group |
|
| James Melville-Ross James Styles Methuselah Tanyanyiwa | +44 (0)20 7038 7411 plus500@dgagroup.com |
Individual transactions:
| Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
| 57 | 3,120.00 | 08:01:01 | XLON |
| 32 | 3,128.00 | 08:03:22 | BATE |
| 34 | 3,128.00 | 08:04:50 | BATE |
| 41 | 3,126.00 | 08:06:46 | XLON |
| 25 | 3,126.00 | 08:06:46 | XLON |
| 91 | 3,124.00 | 08:07:02 | CHIX |
| 39 | 3,124.00 | 08:07:02 | XLON |
| 19 | 3,124.00 | 08:07:02 | XLON |
| 37 | 3,122.00 | 08:07:02 | XLON |
| 80 | 3,122.00 | 08:07:02 | BATE |
| 40 | 3,116.00 | 08:09:40 | XLON |
| 55 | 3,116.00 | 08:09:40 | BATE |
| 77 | 3,116.00 | 08:09:40 | TRQX |
| 46 | 3,114.00 | 08:10:55 | BATE |
| 65 | 3,112.00 | 08:15:03 | XLON |
| 62 | 3,112.00 | 08:15:03 | BATE |
| 64 | 3,112.00 | 08:27:59 | CHIX |
| 53 | 3,112.00 | 08:28:07 | BATE |
| 43 | 3,108.00 | 08:28:27 | XLON |
| 77 | 3,108.00 | 08:28:27 | BATE |
| 63 | 3,106.00 | 08:28:27 | BATE |
| 23 | 3,108.00 | 08:28:27 | XLON |
| 32 | 3,108.00 | 08:28:27 | XLON |
| 67 | 3,110.00 | 08:33:20 | XLON |
| 53 | 3,106.00 | 08:33:20 | BATE |
| 53 | 3,108.00 | 08:33:20 | XLON |
| 39 | 3,106.00 | 08:33:20 | XLON |
| 20 | 3,100.00 | 08:45:26 | XLON |
| 15 | 3,100.00 | 08:45:26 | XLON |
| 1 | 3,100.00 | 08:46:24 | BATE |
| 41 | 3,102.00 | 08:46:24 | BATE |
| 85 | 3,096.00 | 08:47:40 | XLON |
| 52 | 3,096.00 | 08:47:40 | BATE |
| 22 | 3,096.00 | 08:47:40 | BATE |
| 53 | 3,096.00 | 08:47:40 | CHIX |
| 52 | 3,094.00 | 08:48:03 | XLON |
| 228 | 3,094.00 | 08:48:03 | CHIX |
| 28 | 3,094.00 | 08:48:03 | CHIX |
| 90 | 3,094.00 | 08:48:03 | TRQX |
| 5 | 3,094.00 | 08:48:28 | BATE |
| 37 | 3,098.00 | 08:57:02 | XLON |
| 30 | 3,098.00 | 08:59:56 | XLON |
| 5 | 3,098.00 | 08:59:56 | XLON |
| 75 | 3,094.00 | 09:01:10 | XLON |
| 43 | 3,094.00 | 09:01:10 | BATE |
| 55 | 3,094.00 | 09:01:10 | TRQX |
| 8 | 3,094.00 | 09:01:10 | XLON |
| 13 | 3,094.00 | 09:01:10 | XLON |
| 64 | 3,094.00 | 09:01:10 | XLON |
| 60 | 3,094.00 | 09:01:10 | XLON |
| 196 | 3,094.00 | 09:01:10 | XLON |
| 60 | 3,094.00 | 09:01:10 | XLON |
| 196 | 3,094.00 | 09:01:10 | XLON |
| 60 | 3,094.00 | 09:01:10 | XLON |
| 60 | 3,094.00 | 09:01:10 | XLON |
| 22 | 3,094.00 | 09:01:10 | XLON |
| 28 | 3,094.00 | 09:01:10 | XLON |
| 77 | 3,094.00 | 09:01:10 | BATE |
| 55 | 3,094.00 | 09:01:10 | BATE |
| 60 | 3,094.00 | 09:01:10 | BATE |
| 60 | 3,094.00 | 09:01:10 | BATE |
| 55 | 3,094.00 | 09:01:10 | BATE |
| 60 | 3,094.00 | 09:01:10 | BATE |
| 42 | 3,094.00 | 09:01:10 | BATE |
| 24 | 3,094.00 | 09:01:10 | CHIX |
| 6 | 3,094.00 | 09:01:10 | TRQX |
| 20 | 3,094.00 | 09:01:10 | TRQX |
| 10 | 3,094.00 | 09:01:10 | XLON |
| 31 | 3,094.00 | 09:01:10 | XLON |
| 60 | 3,094.00 | 09:01:10 | XLON |
| 10 | 3,094.00 | 09:01:10 | XLON |
| 35 | 3,094.00 | 09:01:10 | XLON |
| 8 | 3,098.00 | 09:05:41 | XLON |
| 4 | 3,098.00 | 09:05:41 | XLON |
| 51 | 3,098.00 | 09:05:41 | XLON |
| 43 | 3,098.00 | 09:05:41 | BATE |
| 51 | 3,100.00 | 09:05:41 | BATE |
| 32 | 3,100.00 | 09:12:30 | BATE |
| 48 | 3,100.00 | 09:16:22 | BATE |
| 6 | 3,100.00 | 09:16:22 | BATE |
| 43 | 3,096.00 | 09:20:42 | XLON |
| 86 | 3,096.00 | 09:20:42 | BATE |
| 65 | 3,096.00 | 09:20:42 | CHIX |
| 86 | 3,094.00 | 09:20:42 | XLON |
| 64 | 3,094.00 | 09:20:42 | BATE |
| 15 | 3,094.00 | 09:20:42 | XLON |
| 70 | 3,094.00 | 09:20:42 | XLON |
| 30 | 3,094.00 | 09:20:42 | XLON |
| 30 | 3,094.00 | 09:20:42 | XLON |
| 221 | 3,094.00 | 09:20:42 | XLON |
| 60 | 3,094.00 | 09:20:42 | BATE |
| 79 | 3,094.00 | 09:20:42 | BATE |
| 60 | 3,094.00 | 09:20:42 | BATE |
| 4 | 3,094.00 | 09:20:42 | BATE |
| 60 | 3,094.00 | 09:20:42 | BATE |
| 60 | 3,094.00 | 09:20:42 | BATE |
| 60 | 3,094.00 | 09:20:42 | BATE |
| 33 | 3,094.00 | 09:20:42 | BATE |
| 300 | 3,094.00 | 09:20:42 | BATE |
| 4 | 3,094.00 | 09:20:42 | BATE |
| 57 | 3,092.00 | 09:20:42 | XLON |
| 35 | 3,094.00 | 09:20:42 | XLON |
| 3 | 3,094.00 | 09:20:42 | XLON |
| 2 | 3,086.00 | 09:22:37 | TRQX |
| 2 | 3,086.00 | 09:22:37 | CHIX |
| 40 | 3,080.00 | 09:25:40 | XLON |
| 37 | 3,082.00 | 09:25:40 | BATE |
| 57 | 3,084.00 | 09:32:56 | XLON |
| 74 | 3,084.00 | 09:32:56 | BATE |
| 61 | 3,088.00 | 09:51:26 | BATE |
| 13 | 3,088.00 | 09:51:26 | BATE |
| 143 | 3,088.00 | 09:51:26 | BATE |
| 27 | 3,088.00 | 09:51:26 | XLON |
| 42 | 3,088.00 | 09:51:26 | XLON |
| 43 | 3,086.00 | 09:51:27 | XLON |
| 39 | 3,086.00 | 09:51:27 | BATE |
| 66 | 3,086.00 | 09:51:27 | CHIX |
| 11 | 3,088.00 | 09:51:27 | BATE |
| 65 | 3,080.00 | 09:53:27 | XLON |
| 55 | 3,080.00 | 09:53:27 | BATE |
| 46 | 3,080.00 | 09:53:27 | TRQX |
| 64 | 3,078.00 | 10:05:41 | XLON |
| 71 | 3,078.00 | 10:05:41 | BATE |
| 46 | 3,078.00 | 10:05:41 | BATE |
| 38 | 3,074.00 | 10:06:06 | XLON |
| 24 | 3,074.00 | 10:06:06 | XLON |
| 35 | 3,074.00 | 10:06:06 | BATE |
| 53 | 3,072.00 | 10:07:20 | XLON |
| 2 | 3,076.00 | 10:10:10 | XLON |
| 50 | 3,076.00 | 10:10:10 | BATE |
| 72 | 3,078.00 | 10:18:49 | XLON |
| 58 | 3,078.00 | 10:18:49 | CHIX |
| 47 | 3,078.00 | 10:19:10 | BATE |
| 51 | 3,078.00 | 10:19:15 | XLON |
| 32 | 3,076.00 | 10:19:18 | BATE |
| 62 | 3,076.00 | 10:26:16 | XLON |
| 55 | 3,076.00 | 10:26:16 | BATE |
| 51 | 3,076.00 | 10:31:57 | XLON |
| 70 | 3,076.00 | 10:31:57 | BATE |
| 43 | 3,076.00 | 10:38:57 | XLON |
| 68 | 3,076.00 | 10:38:57 | BATE |
| 47 | 3,076.00 | 10:38:57 | TRQX |
| 47 | 3,076.00 | 10:38:57 | XLON |
| 33 | 3,076.00 | 10:45:10 | XLON |
| 61 | 3,076.00 | 10:45:10 | BATE |
| 79 | 3,074.00 | 10:45:23 | XLON |
| 59 | 3,074.00 | 10:45:23 | BATE |
| 75 | 3,074.00 | 10:45:23 | CHIX |
| 41 | 3,072.00 | 10:45:26 | XLON |
| 46 | 3,072.00 | 10:45:26 | BATE |
| 72 | 3,070.00 | 10:51:21 | XLON |
| 48 | 3,070.00 | 10:51:21 | BATE |
| 48 | 3,084.00 | 11:08:22 | CHIX |
| 43 | 3,086.00 | 11:12:14 | XLON |
| 43 | 3,086.00 | 11:12:14 | BATE |
| 43 | 3,086.00 | 11:12:14 | XLON |
| 7 | 3,088.00 | 11:12:14 | BATE |
| 26 | 3,088.00 | 11:12:14 | BATE |
| 33 | 3,088.00 | 11:13:20 | BATE |
| 34 | 3,088.00 | 11:17:12 | BATE |
| 43 | 3,086.00 | 11:21:55 | XLON |
| 68 | 3,086.00 | 11:21:55 | BATE |
| 45 | 3,084.00 | 11:21:55 | BATE |
| 16 | 3,086.00 | 11:21:55 | XLON |
| 25 | 3,086.00 | 11:21:55 | XLON |
| 50 | 3,086.00 | 11:21:55 | XLON |
| 42 | 3,086.00 | 11:21:55 | XLON |
| 50 | 3,082.00 | 11:21:59 | XLON |
| 40 | 3,082.00 | 11:21:59 | BATE |
| 43 | 3,080.00 | 11:34:45 | XLON |
| 43 | 3,080.00 | 11:34:45 | BATE |
| 66 | 3,080.00 | 11:34:45 | CHIX |
| 56 | 3,080.00 | 11:34:45 | TRQX |
| 34 | 3,082.00 | 11:34:45 | XLON |
| 42 | 3,082.00 | 11:34:45 | XLON |
| 4 | 3,082.00 | 11:34:45 | XLON |
| 62 | 3,082.00 | 11:34:45 | BATE |
| 37 | 3,080.00 | 11:34:45 | BATE |
| 9 | 3,080.00 | 11:34:45 | BATE |
| 46 | 3,078.00 | 11:34:51 | XLON |
| 39 | 3,078.00 | 11:34:51 | BATE |
| 59 | 3,076.00 | 11:40:04 | BATE |
| 58 | 3,076.00 | 11:40:04 | XLON |
| 43 | 3,074.00 | 11:40:15 | XLON |
| 12 | 3,076.00 | 11:52:58 | BATE |
| 12 | 3,076.00 | 11:52:58 | BATE |
| 33 | 3,076.00 | 11:52:58 | BATE |
| 43 | 3,072.00 | 11:59:30 | XLON |
| 79 | 3,072.00 | 11:59:30 | BATE |
| 60 | 3,072.00 | 11:59:30 | CHIX |
| 49 | 3,072.00 | 11:59:30 | XLON |
| 49 | 3,072.00 | 12:00:07 | BATE |
| 44 | 3,076.00 | 12:02:34 | BATE |
| 5 | 3,076.00 | 12:15:24 | BATE |
| 22 | 3,078.00 | 12:15:35 | XLON |
| 32 | 3,078.00 | 12:15:35 | XLON |
| 12 | 3,076.00 | 12:15:58 | BATE |
| 43 | 3,076.00 | 12:20:51 | XLON |
| 43 | 3,076.00 | 12:20:51 | BATE |
| 48 | 3,076.00 | 12:20:51 | CHIX |
| 11 | 3,076.00 | 12:20:51 | XLON |
| 32 | 3,076.00 | 12:20:51 | XLON |
| 50 | 3,076.00 | 12:20:51 | BATE |
| 3 | 3,074.00 | 12:20:56 | BATE |
| 43 | 3,074.00 | 12:31:48 | XLON |
| 58 | 3,074.00 | 12:31:48 | TRQX |
| 43 | 3,074.00 | 12:31:48 | BATE |
| 34 | 3,072.00 | 12:31:48 | XLON |
| 87 | 3,072.00 | 12:31:48 | XLON |
| 155 | 3,074.00 | 12:31:48 | BATE |
| 13 | 3,074.00 | 12:31:48 | XLON |
| 43 | 3,074.00 | 12:31:48 | XLON |
| 42 | 3,074.00 | 12:31:48 | XLON |
| 7 | 3,070.00 | 12:31:51 | BATE |
| 45 | 3,070.00 | 12:31:53 | XLON |
| 38 | 3,070.00 | 12:31:53 | BATE |
| 6 | 3,070.00 | 12:31:55 | XLON |
| 65 | 3,070.00 | 12:32:11 | XLON |
| 50 | 3,070.00 | 12:41:59 | XLON |
| 52 | 3,070.00 | 12:41:59 | BATE |
| 52 | 3,070.00 | 12:41:59 | CHIX |
| 41 | 3,068.00 | 12:41:59 | XLON |
| 33 | 3,068.00 | 12:41:59 | BATE |
| 43 | 3,072.00 | 13:12:59 | XLON |
| 43 | 3,072.00 | 13:12:59 | BATE |
| 62 | 3,072.00 | 13:12:59 | CHIX |
| 32 | 3,074.00 | 13:12:59 | BATE |
| 195 | 3,074.00 | 13:13:01 | BATE |
| 20 | 3,072.00 | 13:21:37 | XLON |
| 41 | 3,072.00 | 13:21:37 | XLON |
| 11 | 3,074.00 | 13:24:38 | BATE |
| 78 | 3,074.00 | 13:24:38 | BATE |
| 43 | 3,072.00 | 13:26:50 | XLON |
| 58 | 3,072.00 | 13:26:50 | BATE |
| 25 | 3,072.00 | 13:26:50 | TRQX |
| 23 | 3,072.00 | 13:26:50 | TRQX |
| 57 | 3,072.00 | 13:26:50 | XLON |
| 41 | 3,072.00 | 13:26:50 | XLON |
| 130 | 3,072.00 | 13:26:50 | XLON |
| 68 | 3,070.00 | 13:28:19 | XLON |
| 44 | 3,070.00 | 13:28:19 | BATE |
| 11 | 3,070.00 | 13:28:19 | BATE |
| 55 | 3,070.00 | 13:28:19 | XLON |
| 12 | 3,068.00 | 13:33:11 | BATE |
| 63 | 3,068.00 | 13:33:11 | CHIX |
| 55 | 3,068.00 | 13:33:11 | XLON |
| 43 | 3,068.00 | 13:33:11 | BATE |
| 25 | 3,068.00 | 13:44:06 | XLON |
| 25 | 3,068.00 | 13:44:06 | XLON |
| 45 | 3,068.00 | 13:44:06 | BATE |
| 43 | 3,066.00 | 14:05:17 | XLON |
| 43 | 3,066.00 | 14:05:17 | BATE |
| 76 | 3,066.00 | 14:05:17 | CHIX |
| 81 | 3,066.00 | 14:05:17 | XLON |
| 132 | 3,068.00 | 14:05:17 | BATE |
| 81 | 3,068.00 | 14:05:17 | XLON |
| 27 | 3,068.00 | 14:05:17 | XLON |
| 33 | 3,068.00 | 14:05:17 | XLON |
| 17 | 3,068.00 | 14:06:22 | XLON |
| 33 | 3,068.00 | 14:06:22 | XLON |
| 35 | 3,068.00 | 14:08:18 | XLON |
| 85 | 3,066.00 | 14:09:43 | BATE |
| 83 | 3,066.00 | 14:09:44 | BATE |
| 45 | 3,064.00 | 14:09:46 | XLON |
| 36 | 3,064.00 | 14:09:46 | XLON |
| 63 | 3,064.00 | 14:09:46 | BATE |
| 54 | 3,064.00 | 14:09:46 | TRQX |
| 60 | 3,062.00 | 14:10:06 | BATE |
| 29 | 3,062.00 | 14:10:06 | BATE |
| 43 | 3,068.00 | 14:20:53 | XLON |
| 48 | 3,068.00 | 14:20:53 | CHIX |
| 43 | 3,070.00 | 14:26:59 | XLON |
| 43 | 3,070.00 | 14:30:08 | XLON |
| 43 | 3,070.00 | 14:30:08 | BATE |
| 61 | 3,070.00 | 14:30:08 | CHIX |
| 45 | 3,068.00 | 14:38:15 | XLON |
| 45 | 3,068.00 | 14:38:15 | BATE |
| 45 | 3,068.00 | 14:38:15 | TRQX |
| 73 | 3,068.00 | 14:38:16 | XLON |
| 130 | 3,068.00 | 14:38:16 | XLON |
| 3 | 3,068.00 | 14:38:16 | BATE |
| 197 | 3,068.00 | 14:38:16 | BATE |
| 68 | 3,068.00 | 14:38:16 | XLON |
| 45 | 3,066.00 | 14:39:16 | XLON |
| 45 | 3,066.00 | 14:39:16 | BATE |
| 24 | 3,066.00 | 14:39:16 | CHIX |
| 45 | 3,066.00 | 14:39:56 | XLON |
| 44 | 3,066.00 | 14:39:56 | BATE |
| 38 | 3,066.00 | 14:39:56 | XLON |
| 50 | 3,066.00 | 14:39:56 | BATE |
| 91 | 3,066.00 | 14:39:57 | BATE |
| 68 | 3,062.00 | 14:40:18 | XLON |
| 44 | 3,062.00 | 14:40:18 | BATE |
| 60 | 3,062.00 | 14:40:18 | XLON |
| 1,068 | 3,062.00 | 14:40:18 | XLON |
| 60 | 3,062.00 | 14:40:18 | BATE |
| 87 | 3,062.00 | 14:40:18 | BATE |
| 60 | 3,062.00 | 14:40:18 | BATE |
| 60 | 3,062.00 | 14:40:18 | BATE |
| 60 | 3,062.00 | 14:40:18 | BATE |
| 60 | 3,062.00 | 14:40:18 | BATE |
| 37 | 3,062.00 | 14:40:18 | BATE |
| 298 | 3,062.00 | 14:40:18 | CHIX |
| 46 | 3,062.00 | 14:40:18 | CHIX |
| 122 | 3,062.00 | 14:40:18 | TRQX |
| 21 | 3,062.00 | 14:40:18 | TRQX |
| 60 | 3,062.00 | 14:40:18 | XLON |
| 68 | 3,062.00 | 14:40:18 | XLON |
| 60 | 3,062.00 | 14:40:18 | XLON |
| 60 | 3,062.00 | 14:40:18 | XLON |
| 121 | 3,062.00 | 14:40:18 | XLON |
| 49 | 3,062.00 | 14:40:18 | XLON |
| 45 | 3,060.00 | 14:40:18 | XLON |
| 47 | 3,060.00 | 14:40:18 | XLON |
| 62 | 3,060.00 | 14:40:18 | XLON |
| 10 | 3,060.00 | 14:40:18 | XLON |
| 54 | 3,062.00 | 14:40:18 | XLON |
| 28 | 3,062.00 | 14:40:18 | XLON |
| 15 | 3,062.00 | 14:40:18 | CHIX |
| 1 | 3,062.00 | 14:40:18 | CHIX |
| 7 | 3,062.00 | 14:40:18 | TRQX |
| 88 | 3,056.00 | 14:40:19 | BATE |
| 17 | 3,054.00 | 14:40:30 | BATE |
| 17 | 3,046.00 | 14:46:38 | BATE |
| 60 | 3,046.00 | 14:46:38 | BATE |
| 49 | 3,050.00 | 14:46:58 | XLON |
| 30 | 3,050.00 | 14:46:58 | XLON |
| 29 | 3,050.00 | 14:46:58 | XLON |
| 35 | 3,048.00 | 14:48:32 | CHIX |
| 29 | 3,048.00 | 14:48:49 | CHIX |
| 81 | 3,046.00 | 14:50:19 | XLON |
| 43 | 3,046.00 | 14:50:19 | BATE |
| 107 | 3,046.00 | 14:50:19 | BATE |
| 60 | 3,046.00 | 14:50:19 | BATE |
| 60 | 3,046.00 | 14:50:19 | BATE |
| 47 | 3,046.00 | 14:50:19 | BATE |
| 60 | 3,046.00 | 14:50:19 | BATE |
| 60 | 3,046.00 | 14:50:19 | BATE |
| 50 | 3,046.00 | 14:50:19 | BATE |
| 51 | 3,046.00 | 14:50:19 | BATE |
| 60 | 3,046.00 | 14:50:19 | BATE |
| 60 | 3,046.00 | 14:50:19 | BATE |
| 60 | 3,046.00 | 14:50:19 | BATE |
| 60 | 3,046.00 | 14:50:19 | BATE |
| 68 | 3,046.00 | 14:50:31 | XLON |
| 232 | 3,046.00 | 14:50:31 | BATE |
| 51 | 3,046.00 | 14:50:31 | BATE |
| 37 | 3,046.00 | 14:50:31 | BATE |
| 15 | 3,046.00 | 14:50:31 | BATE |
| 1 | 3,044.00 | 14:50:33 | BATE |
| 42 | 3,044.00 | 14:50:33 | BATE |
| 62 | 3,044.00 | 14:50:33 | BATE |
| 9 | 3,042.00 | 14:50:39 | BATE |
| 33 | 3,042.00 | 14:50:39 | BATE |
| 43 | 3,048.00 | 14:57:00 | BATE |
| 57 | 3,048.00 | 14:57:00 | XLON |
| 46 | 3,048.00 | 14:57:00 | CHIX |
| 82 | 3,050.00 | 14:57:00 | BATE |
| 46 | 3,046.00 | 14:57:15 | XLON |
| 81 | 3,046.00 | 14:57:52 | XLON |
| 42 | 3,050.00 | 14:59:32 | BATE |
| 49 | 3,054.00 | 15:07:16 | XLON |
| 47 | 3,054.00 | 15:07:16 | BATE |
| 58 | 3,054.00 | 15:07:16 | CHIX |
| 49 | 3,052.00 | 15:07:16 | XLON |
| 67 | 3,050.00 | 15:07:16 | TRQX |
| 15 | 3,052.00 | 15:07:16 | BATE |
| 6 | 3,052.00 | 15:07:16 | BATE |
| 11 | 3,052.00 | 15:07:16 | BATE |
| 13 | 3,052.00 | 15:07:16 | BATE |
| 2 | 3,054.00 | 15:07:16 | BATE |
| 1 | 3,054.00 | 15:07:16 | BATE |
| 3 | 3,052.00 | 15:07:16 | XLON |
| 34 | 3,052.00 | 15:07:16 | XLON |
| 35 | 3,052.00 | 15:07:16 | XLON |
| 63 | 3,052.00 | 15:07:16 | XLON |
| 181 | 3,054.00 | 15:07:16 | BATE |
| 73 | 3,048.00 | 15:08:42 | XLON |
| 66 | 3,048.00 | 15:08:42 | BATE |
| 47 | 3,046.00 | 15:15:03 | XLON |
| 44 | 3,048.00 | 15:15:03 | BATE |
| 48 | 3,048.00 | 15:15:03 | CHIX |
| 73 | 3,048.00 | 15:15:03 | XLON |
| 6 | 3,046.00 | 15:15:14 | XLON |
| 42 | 3,046.00 | 15:15:14 | XLON |
| 73 | 3,046.00 | 15:15:14 | BATE |
| 11 | 3,044.00 | 15:15:18 | BATE |
| 36 | 3,044.00 | 15:15:18 | BATE |
| 53 | 3,046.00 | 15:29:36 | XLON |
| 2 | 3,046.00 | 15:29:36 | XLON |
| 77 | 3,046.00 | 15:29:36 | CHIX |
| 54 | 3,046.00 | 15:29:36 | TRQX |
| 57 | 3,046.00 | 15:29:36 | TRQX |
| 39 | 3,048.00 | 15:29:36 | XLON |
| 81 | 3,048.00 | 15:29:36 | XLON |
| 55 | 3,048.00 | 15:29:36 | XLON |
| 175 | 3,048.00 | 15:29:36 | BATE |
| 61 | 3,048.00 | 15:29:38 | XLON |
| 49 | 3,048.00 | 15:29:38 | XLON |
| 23 | 3,048.00 | 15:29:38 | BATE |
| 144 | 3,048.00 | 15:29:38 | BATE |
| 2 | 3,046.00 | 15:34:20 | BATE |
| 37 | 3,046.00 | 15:34:20 | BATE |
| 11 | 3,046.00 | 15:34:20 | BATE |
| 58 | 3,046.00 | 15:36:52 | XLON |
| 33 | 3,046.00 | 15:36:52 | BATE |
| 55 | 3,046.00 | 15:36:52 | XLON |
| 36 | 3,046.00 | 15:36:54 | XLON |
| 55 | 3,046.00 | 15:36:55 | BATE |
| 19 | 3,046.00 | 15:36:55 | XLON |
| 57 | 3,044.00 | 15:38:43 | XLON |
| 54 | 3,044.00 | 15:38:43 | BATE |
| 70 | 3,042.00 | 15:43:59 | BATE |
| 73 | 3,044.00 | 15:44:58 | XLON |
| 63 | 3,042.00 | 15:44:58 | XLON |
| 57 | 3,042.00 | 15:44:58 | BATE |
| 63 | 3,042.00 | 15:44:58 | CHIX |
| 6 | 3,042.00 | 15:44:58 | CHIX |
| 36 | 3,042.00 | 15:45:20 | XLON |
| 8 | 3,046.00 | 15:50:46 | BATE |
| 12 | 3,046.00 | 15:50:46 | BATE |
| 77 | 3,044.00 | 15:51:30 | XLON |
| 79 | 3,044.00 | 15:51:30 | BATE |
| 58 | 3,042.00 | 15:51:39 | XLON |
| 61 | 3,042.00 | 15:51:39 | BATE |
| 4 | 3,042.00 | 15:55:23 | XLON |
| 86 | 3,042.00 | 15:55:34 | XLON |
| 77 | 3,042.00 | 15:55:34 | BATE |
| 54 | 3,042.00 | 15:55:34 | CHIX |
| 64 | 3,040.00 | 15:58:51 | BATE |
| 71 | 3,040.00 | 15:58:51 | XLON |
| 79 | 3,040.00 | 15:58:51 | XLON |
| 37 | 3,040.00 | 15:58:54 | BATE |
| 39 | 3,040.00 | 15:58:54 | BATE |
| 5 | 3,040.00 | 15:58:54 | BATE |
| 94 | 3,038.00 | 16:01:50 | BATE |
| 9 | 3,038.00 | 16:01:50 | CHIX |
| 45 | 3,038.00 | 16:01:50 | CHIX |
| 83 | 3,038.00 | 16:01:50 | XLON |
| 42 | 3,038.00 | 16:01:50 | XLON |
| 9 | 3,038.00 | 16:01:50 | XLON |
| 45 | 3,038.00 | 16:01:50 | BATE |
| 26 | 3,038.00 | 16:01:50 | CHIX |
| 19 | 3,038.00 | 16:01:50 | CHIX |
| 4 | 3,036.00 | 16:02:33 | XLON |
| 21 | 3,042.00 | 16:09:06 | XLON |
| 100 | 3,042.00 | 16:09:06 | XLON |
| 131 | 3,040.00 | 16:09:27 | XLON |
| 73 | 3,040.00 | 16:09:27 | BATE |
| 36 | 3,040.00 | 16:09:27 | XLON |
| 2 | 3,040.00 | 16:09:28 | BATE |
| 12 | 3,040.00 | 16:09:28 | BATE |
| 44 | 3,040.00 | 16:09:28 | BATE |
| 68 | 3,040.00 | 16:12:53 | XLON |
| 66 | 3,040.00 | 16:12:53 | BATE |
| 13 | 3,040.00 | 16:12:53 | BATE |
| 65 | 3,040.00 | 16:12:56 | BATE |
| 14 | 3,040.00 | 16:12:56 | BATE |
| 59 | 3,040.00 | 16:16:52 | BATE |
| 68 | 3,038.00 | 16:16:52 | XLON |
| 87 | 3,038.00 | 16:16:52 | BATE |
| 4 | 3,038.00 | 16:16:52 | BATE |
| 44 | 3,036.00 | 16:16:52 | XLON |
| 7 | 3,038.00 | 16:17:10 | BATE |
| 1 | 3,036.00 | 16:17:10 | XLON |
| 45 | 3,032.00 | 16:19:14 | XLON |
| 60 | 3,032.00 | 16:22:25 | XLON |
| 46 | 3,032.00 | 16:22:25 | XLON |
| 60 | 3,032.00 | 16:22:25 | XLON |
| 15 | 3,032.00 | 16:22:25 | XLON |
| 85 | 3,032.00 | 16:22:25 | XLON |
| 60 | 3,032.00 | 16:22:25 | XLON |
| 71 | 3,032.00 | 16:22:25 | XLON |
| 15 | 3,032.00 | 16:22:25 | XLON |
| 60 | 3,032.00 | 16:22:25 | TRQX |
| 98 | 3,032.00 | 16:22:25 | TRQX |
| 60 | 3,032.00 | 16:22:25 | BATE |
| 98 | 3,032.00 | 16:22:25 | BATE |
| 60 | 3,032.00 | 16:22:25 | CHIX |
| 161 | 3,032.00 | 16:22:25 | CHIX |
| 56 | 3,032.00 | 16:22:37 | BATE |
| 86 | 3,032.00 | 16:23:39 | TRQX |
| 345 | 3,032.00 | 16:24:42 | XLON |
| 60 | 3,032.00 | 16:24:42 | XLON |
| 345 | 3,032.00 | 16:24:42 | XLON |
| 60 | 3,032.00 | 16:24:42 | XLON |
| 133 | 3,032.00 | 16:24:42 | XLON |
| 60 | 3,032.00 | 16:24:42 | XLON |
| 216 | 3,032.00 | 16:24:42 | XLON |
| 84 | 3,032.00 | 16:24:42 | XLON |
| 60 | 3,032.00 | 16:24:42 | XLON |
| 60 | 3,032.00 | 16:24:42 | BATE |
| 121 | 3,032.00 | 16:24:42 | BATE |
| 60 | 3,032.00 | 16:24:42 | BATE |
| 60 | 3,032.00 | 16:24:42 | BATE |
| 60 | 3,032.00 | 16:24:42 | BATE |
| 60 | 3,032.00 | 16:24:42 | BATE |
| 2 | 3,032.00 | 16:24:42 | BATE |
| 35 | 3,032.00 | 16:24:42 | BATE |
| 60 | 3,032.00 | 16:24:42 | CHIX |
| 85 | 3,032.00 | 16:24:42 | CHIX |
| 60 | 3,032.00 | 16:24:42 | CHIX |
| 60 | 3,032.00 | 16:24:42 | CHIX |
| 60 | 3,032.00 | 16:24:42 | CHIX |
| 35 | 3,032.00 | 16:24:42 | CHIX |
| 60 | 3,032.00 | 16:24:42 | CHIX |
| 2 | 3,032.00 | 16:24:42 | CHIX |
| 147 | 3,032.00 | 16:24:42 | TRQX |
| 177 | 3,032.00 | 16:24:42 | TRQX |
| 58 | 3,032.00 | 16:24:42 | XLON |
| 16 | 3,032.00 | 16:24:42 | XLON |
| 44 | 3,032.00 | 16:24:42 | XLON |
| 60 | 3,032.00 | 16:24:42 | XLON |
| 60 | 3,032.00 | 16:24:42 | XLON |
| 60 | 3,032.00 | 16:24:42 | XLON |
| 60 | 3,032.00 | 16:24:42 | XLON |
| 60 | 3,032.00 | 16:24:42 | XLON |
| 14 | 3,032.00 | 16:24:42 | XLON |
| 60 | 3,032.00 | 16:24:42 | XLON |
| 60 | 3,032.00 | 16:24:42 | XLON |
| 60 | 3,032.00 | 16:24:42 | XLON |
| 60 | 3,032.00 | 16:24:42 | XLON |
| 60 | 3,032.00 | 16:24:42 | XLON |
| 60 | 3,032.00 | 16:24:42 | XLON |
| 60 | 3,032.00 | 16:24:42 | XLON |
| 80 | 3,032.00 | 16:24:42 | XLON |
| 60 | 3,032.00 | 16:24:42 | XLON |
| 55 | 3,032.00 | 16:24:42 | XLON |
| 60 | 3,032.00 | 16:24:42 | XLON |
| 46 | 3,032.00 | 16:24:42 | XLON |
| 60 | 3,032.00 | 16:24:42 | XLON |
| 60 | 3,032.00 | 16:24:42 | XLON |
| 205 | 3,032.00 | 16:24:42 | XLON |
| 60 | 3,032.00 | 16:24:42 | XLON |
| 14 | 3,032.00 | 16:24:42 | XLON |
| 60 | 3,032.00 | 16:24:42 | XLON |
| 530 | 3,032.00 | 16:24:42 | XLON |
| 60 | 3,032.00 | 16:24:42 | XLON |
| 52 | 3,032.00 | 16:24:42 | BATE |
| 53 | 3,032.00 | 16:24:42 | XLON |
| 220 | 3,032.00 | 16:24:42 | XLON |
| 7 | 3,032.00 | 16:24:42 | XLON |
| 14 | 3,032.00 | 16:24:42 | XLON |
| 60 | 3,032.00 | 16:24:42 | XLON |
| 60 | 3,032.00 | 16:24:43 | XLON |
| 14 | 3,032.00 | 16:24:43 | XLON |
| 60 | 3,032.00 | 16:24:43 | XLON |
| 60 | 3,032.00 | 16:24:43 | XLON |
| 60 | 3,032.00 | 16:24:43 | XLON |
| 60 | 3,032.00 | 16:24:43 | XLON |
| 70 | 3,032.00 | 16:24:43 | TRQX |
| 60 | 3,032.00 | 16:25:06 | CHIX |
| 18 | 3,032.00 | 16:25:06 | XLON |
| 42 | 3,032.00 | 16:25:06 | XLON |
| 43 | 3,032.00 | 16:25:08 | BATE |
| 17 | 3,032.00 | 16:25:08 | XLON |
| 25 | 3,032.00 | 16:25:09 | XLON |
| 8 | 3,032.00 | 16:27:10 | BATE |
| 52 | 3,032.00 | 16:27:55 | BATE |
| 29 | 3,032.00 | 16:27:55 | BATE |
| 60 | 3,032.00 | 16:29:15 | CHIX |
| 51 | 3,032.00 | 16:29:15 | CHIX |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
