| | Glenveagh Properties plc |
| ||||||
| | Transaction in Own Shares |
| ||||||
| | | | | | | | | |
| | Glenveagh Properties plc ("Glenveagh") announces that on Friday, 14 November 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. | | ||||||
| | | Number of ordinary shares purchased: | 150,000 | | | | ||
| | | Highest price paid per share: | € 1.840 | | | | ||
| | | Lowest price paid per share: | € 1.808 | | | | ||
| | | Volume weighted average price paid: | € 1.8265 | | | | ||
| | | | | | | | | |
| | The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. | | ||||||
| | | | | | | | | |
| | Following settlement and cancellation of the above transactions, Glenveagh will have 521,895,967 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. | | ||||||
| | | | | | | | | |
| | In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. | | ||||||
| | | | | | | | | |
| | Contact: | | ||||||
| | Chloe McCarthy | | ||||||
| | Group Company Secretary | | ||||||
| | Tel: +353 (0) 1 9037100 | | ||||||
| | | | | | | | | |
| | Issuer name: | Glenveagh Properties plc | | | | |||
| | LEI | 635400QUQ2YYGMOAK834 | | | | |||
| | ISIN: | IE00BD6JX574 | | | | |||
| | Intermediary name: | Jefferies International Limited | | | | |||
| | Intermediary code: | JEFFGB2XXXX | | | | |||
| | Time zone: | UKT | | | | |||
| | Currency: | EUR | | | | |||
| | | | | | | | | |
| | Euronext Dublin |
| ||||||
| | | | | | | | | |
| | Number of Shares | Gross Share Price | Currency | Trade Time | Exchange | Trade ID |
| |
| | 602 | 1.824 | EUR | 8:11:20 | XMSM | 00499023674TRLO1.1.1 | | |
| | 1,861 | 1.824 | EUR | 8:11:20 | XMSM | 00499023673TRLO1.1.1 | | |
| | 251 | 1.826 | EUR | 8:28:29 | XMSM | 00499028709TRLO1.1.1 | | |
| | 650 | 1.826 | EUR | 8:28:29 | XMSM | 00499028710TRLO1.1.1 | | |
| | 388 | 1.826 | EUR | 8:28:29 | XMSM | 00499028711TRLO1.1.1 | | |
| | 2,862 | 1.826 | EUR | 8:30:38 | XMSM | 00499029370TRLO1.1.1 | | |
| | 89 | 1.826 | EUR | 8:36:30 | XMSM | 00499031071TRLO1.1.1 | | |
| | 990 | 1.826 | EUR | 8:36:30 | XMSM | 00499031072TRLO1.1.1 | | |
| | 74 | 1.826 | EUR | 8:36:30 | XMSM | 00499031073TRLO1.1.1 | | |
| | 459 | 1.826 | EUR | 8:39:45 | XMSM | 00499031942TRLO1.1.1 | | |
| | 404 | 1.826 | EUR | 8:39:45 | XMSM | 00499031943TRLO1.1.1 | | |
| | 946 | 1.826 | EUR | 8:47:14 | XMSM | 00499034030TRLO1.1.1 | | |
| | 1,064 | 1.826 | EUR | 8:50:15 | XMSM | 00499034703TRLO1.1.1 | | |
| | 1 | 1.826 | EUR | 8:55:37 | XMSM | 00499035608TRLO1.1.1 | | |
| | 352 | 1.826 | EUR | 8:55:37 | XMSM | 00499035609TRLO1.1.1 | | |
| | 27 | 1.826 | EUR | 8:55:37 | XMSM | 00499035612TRLO1.1.1 | | |
| | 53 | 1.826 | EUR | 8:55:37 | XMSM | 00499035611TRLO1.1.1 | | |
| | 536 | 1.826 | EUR | 8:55:37 | XMSM | 00499035610TRLO1.1.1 | | |
| | 52 | 1.826 | EUR | 8:55:37 | XMSM | 00499035613TRLO1.1.1 | | |
| | 141 | 1.816 | EUR | 9:02:44 | XMSM | 00499037375TRLO1.1.1 | | |
| | 339 | 1.816 | EUR | 9:02:44 | XMSM | 00499037376TRLO1.1.1 | | |
| | 393 | 1.816 | EUR | 9:02:44 | XMSM | 00499037377TRLO1.1.1 | | |
| | 10 | 1.816 | EUR | 9:02:44 | XMSM | 00499037380TRLO1.1.1 | | |
| | 13 | 1.816 | EUR | 9:02:44 | XMSM | 00499037379TRLO1.1.1 | | |
| | 25 | 1.816 | EUR | 9:02:44 | XMSM | 00499037378TRLO1.1.1 | | |
| | 453 | 1.818 | EUR | 9:02:44 | XMSM | 00499037381TRLO1.1.1 | | |
| | 1,962 | 1.826 | EUR | 9:25:15 | XMSM | 00499041836TRLO1.1.1 | | |
| | 654 | 1.820 | EUR | 9:25:17 | XMSM | 00499041843TRLO1.1.1 | | |
| | 13 | 1.820 | EUR | 9:25:17 | XMSM | 00499041846TRLO1.1.1 | | |
| | 1,013 | 1.820 | EUR | 9:25:17 | XMSM | 00499041845TRLO1.1.1 | | |
| | 676 | 1.822 | EUR | 9:36:04 | XMSM | 00499043620TRLO1.1.1 | | |
| | 689 | 1.822 | EUR | 9:36:04 | XMSM | 00499043619TRLO1.1.1 | | |
| | 1,047 | 1.822 | EUR | 9:36:04 | XMSM | 00499043618TRLO1.1.1 | | |
| | 192 | 1.822 | EUR | 9:40:36 | XMSM | 00499044366TRLO1.1.1 | | |
| | 223 | 1.822 | EUR | 9:40:36 | XMSM | 00499044368TRLO1.1.1 | | |
| | 383 | 1.822 | EUR | 9:40:36 | XMSM | 00499044367TRLO1.1.1 | | |
| | 219 | 1.822 | EUR | 9:46:53 | XMSM | 00499045518TRLO1.1.1 | | |
| | 47 | 1.822 | EUR | 9:46:53 | XMSM | 00499045519TRLO1.1.1 | | |
| | 114 | 1.822 | EUR | 9:47:09 | XMSM | 00499045582TRLO1.1.1 | | |
| | 47 | 1.822 | EUR | 9:47:09 | XMSM | 00499045583TRLO1.1.1 | | |
| | 652 | 1.822 | EUR | 9:47:19 | XMSM | 00499045596TRLO1.1.1 | | |
| | 640 | 1.822 | EUR | 9:50:52 | XMSM | 00499046235TRLO1.1.1 | | |
| | 2,226 | 1.822 | EUR | 10:04:43 | XMSM | 00499048689TRLO1.1.1 | | |
| | 329 | 1.834 | EUR | 10:15:18 | XMSM | 00499050410TRLO1.1.1 | | |
| | 651 | 1.834 | EUR | 10:15:18 | XMSM | 00499050411TRLO1.1.1 | | |
| | 172 | 1.834 | EUR | 10:15:18 | XMSM | 00499050412TRLO1.1.1 | | |
| | 1,328 | 1.824 | EUR | 10:19:26 | XMSM | 00499051087TRLO1.1.1 | | |
| | 984 | 1.824 | EUR | 10:25:21 | XMSM | 00499051859TRLO1.1.1 | | |
| | 874 | 1.824 | EUR | 10:30:27 | XMSM | 00499052521TRLO1.1.1 | | |
| | 60 | 1.824 | EUR | 10:36:49 | XMSM | 00499053376TRLO1.1.1 | | |
| | 125 | 1.824 | EUR | 10:36:49 | XMSM | 00499053375TRLO1.1.1 | | |
| | 620 | 1.824 | EUR | 10:36:49 | XMSM | 00499053378TRLO1.1.1 | | |
| | 692 | 1.824 | EUR | 10:36:49 | XMSM | 00499053377TRLO1.1.1 | | |
| | 1,117 | 1.818 | EUR | 10:56:18 | XMSM | 00499056574TRLO1.1.1 | | |
| | 1,634 | 1.818 | EUR | 10:56:18 | XMSM | 00499056575TRLO1.1.1 | | |
| | 827 | 1.818 | EUR | 10:56:18 | XMSM | 00499056577TRLO1.1.1 | | |
| | 1,511 | 1.818 | EUR | 10:56:18 | XMSM | 00499056576TRLO1.1.1 | | |
| | 1,322 | 1.816 | EUR | 11:12:20 | XMSM | 00499058947TRLO1.1.1 | | |
| | 892 | 1.816 | EUR | 11:14:31 | XMSM | 00499059801TRLO1.1.1 | | |
| | 119 | 1.816 | EUR | 11:14:31 | XMSM | 00499059802TRLO1.1.1 | | |
| | 117 | 1.820 | EUR | 11:25:05 | XMSM | 00499061477TRLO1.1.1 | | |
| | 206 | 1.820 | EUR | 11:25:05 | XMSM | 00499061478TRLO1.1.1 | | |
| | 769 | 1.820 | EUR | 11:25:05 | XMSM | 00499061479TRLO1.1.1 | | |
| | 979 | 1.820 | EUR | 11:27:07 | XMSM | 00499061836TRLO1.1.1 | | |
| | 47 | 1.818 | EUR | 11:32:37 | XMSM | 00499062516TRLO1.1.1 | | |
| | 610 | 1.818 | EUR | 11:32:37 | XMSM | 00499062517TRLO1.1.1 | | |
| | 158 | 1.818 | EUR | 11:32:37 | XMSM | 00499062518TRLO1.1.1 | | |
| | 47 | 1.814 | EUR | 11:39:07 | XMSM | 00499063572TRLO1.1.1 | | |
| | 48 | 1.814 | EUR | 11:39:07 | XMSM | 00499063573TRLO1.1.1 | | |
| | 3 | 1.814 | EUR | 11:39:07 | XMSM | 00499063574TRLO1.1.1 | | |
| | 887 | 1.814 | EUR | 11:46:44 | XMSM | 00499064928TRLO1.1.1 | | |
| | 1,970 | 1.810 | EUR | 12:06:06 | XMSM | 00499070895TRLO1.1.1 | | |
| | 872 | 1.810 | EUR | 12:06:06 | XMSM | 00499070896TRLO1.1.1 | | |
| | 1,218 | 1.810 | EUR | 12:06:06 | XMSM | 00499070897TRLO1.1.1 | | |
| | 427 | 1.808 | EUR | 12:19:51 | XMSM | 00499073319TRLO1.1.1 | | |
| | 47 | 1.808 | EUR | 12:19:51 | XMSM | 00499073320TRLO1.1.1 | | |
| | 724 | 1.812 | EUR | 12:21:57 | XMSM | 00499073675TRLO1.1.1 | | |
| | 47 | 1.812 | EUR | 12:21:57 | XMSM | 00499073676TRLO1.1.1 | | |
| | 5 | 1.812 | EUR | 12:21:57 | XMSM | 00499073677TRLO1.1.1 | | |
| | 141 | 1.812 | EUR | 12:21:57 | XMSM | 00499073678TRLO1.1.1 | | |
| | 116 | 1.812 | EUR | 12:23:51 | XMSM | 00499074020TRLO1.1.1 | | |
| | 410 | 1.812 | EUR | 12:23:51 | XMSM | 00499074019TRLO1.1.1 | | |
| | 55 | 1.812 | EUR | 12:23:51 | XMSM | 00499074021TRLO1.1.1 | | |
| | 312 | 1.812 | EUR | 12:23:51 | XMSM | 00499074022TRLO1.1.1 | | |
| | 217 | 1.812 | EUR | 12:26:06 | XMSM | 00499074434TRLO1.1.1 | | |
| | 864 | 1.812 | EUR | 12:26:06 | XMSM | 00499074435TRLO1.1.1 | | |
| | 392 | 1.812 | EUR | 12:31:20 | XMSM | 00499075449TRLO1.1.1 | | |
| | 115 | 1.812 | EUR | 12:31:20 | XMSM | 00499075451TRLO1.1.1 | | |
| | 485 | 1.812 | EUR | 12:31:20 | XMSM | 00499075450TRLO1.1.1 | | |
| | 84 | 1.812 | EUR | 12:31:22 | XMSM | 00499075459TRLO1.1.1 | | |
| | 20 | 1.812 | EUR | 12:31:22 | XMSM | 00499075461TRLO1.1.1 | | |
| | 27 | 1.812 | EUR | 12:31:22 | XMSM | 00499075460TRLO1.1.1 | | |
| | 47 | 1.812 | EUR | 12:38:16 | XMSM | 00499076972TRLO1.1.1 | | |
| | 195 | 1.812 | EUR | 12:38:21 | XMSM | 00499076993TRLO1.1.1 | | |
| | 47 | 1.812 | EUR | 12:38:21 | XMSM | 00499076994TRLO1.1.1 | | |
| | 47 | 1.812 | EUR | 13:03:39 | XMSM | 00499081068TRLO1.1.1 | | |
| | 203 | 1.812 | EUR | 13:03:39 | XMSM | 00499081070TRLO1.1.1 | | |
| | 335 | 1.812 | EUR | 13:03:39 | XMSM | 00499081069TRLO1.1.1 | | |
| | 990 | 1.812 | EUR | 13:03:39 | XMSM | 00499081071TRLO1.1.1 | | |
| | 904 | 1.812 | EUR | 13:03:39 | XMSM | 00499081073TRLO1.1.1 | | |
| | 1,057 | 1.812 | EUR | 13:03:39 | XMSM | 00499081072TRLO1.1.1 | | |
| | 1,096 | 1.812 | EUR | 13:03:39 | XMSM | 00499081075TRLO1.1.1 | | |
| | 1,300 | 1.812 | EUR | 13:03:39 | XMSM | 00499081074TRLO1.1.1 | | |
| | 1,396 | 1.812 | EUR | 13:03:39 | XMSM | 00499081076TRLO1.1.1 | | |
| | 845 | 1.812 | EUR | 13:06:01 | XMSM | 00499081424TRLO1.1.1 | | |
| | 1,033 | 1.818 | EUR | 13:30:11 | XMSM | 00499085249TRLO1.1.1 | | |
| | 4,010 | 1.818 | EUR | 13:30:11 | XMSM | 00499085248TRLO1.1.1 | | |
| | 1,020 | 1.818 | EUR | 13:32:00 | XMSM | 00499085639TRLO1.1.1 | | |
| | 47 | 1.828 | EUR | 14:02:28 | XMSM | 00499093040TRLO1.1.1 | | |
| | 47 | 1.828 | EUR | 14:02:28 | XMSM | 00499093041TRLO1.1.1 | | |
| | 229 | 1.834 | EUR | 14:09:48 | XMSM | 00499094835TRLO1.1.1 | | |
| | 821 | 1.834 | EUR | 14:09:48 | XMSM | 00499094836TRLO1.1.1 | | |
| | 258 | 1.834 | EUR | 14:09:48 | XMSM | 00499094838TRLO1.1.1 | | |
| | 684 | 1.834 | EUR | 14:09:48 | XMSM | 00499094837TRLO1.1.1 | | |
| | 10,573 | 1.830 | EUR | 14:10:10 | XMSM | 00499095000TRLO1.1.1 | | |
| | 1,059 | 1.828 | EUR | 14:12:08 | XMSM | 00499095479TRLO1.1.1 | | |
| | 156 | 1.826 | EUR | 14:16:02 | XMSM | 00499096327TRLO1.1.1 | | |
| | 674 | 1.826 | EUR | 14:16:02 | XMSM | 00499096328TRLO1.1.1 | | |
| | 244 | 1.826 | EUR | 14:18:48 | XMSM | 00499097069TRLO1.1.1 | | |
| | 1,026 | 1.826 | EUR | 14:18:48 | XMSM | 00499097068TRLO1.1.1 | | |
| | 1,528 | 1.826 | EUR | 14:20:58 | XMSM | 00499097487TRLO1.1.1 | | |
| | 766 | 1.826 | EUR | 14:22:43 | XMSM | 00499098069TRLO1.1.1 | | |
| | 111 | 1.826 | EUR | 14:22:43 | XMSM | 00499098070TRLO1.1.1 | | |
| | 568 | 1.826 | EUR | 14:24:51 | XMSM | 00499098421TRLO1.1.1 | | |
| | 181 | 1.826 | EUR | 14:24:51 | XMSM | 00499098423TRLO1.1.1 | | |
| | 890 | 1.826 | EUR | 14:24:51 | XMSM | 00499098422TRLO1.1.1 | | |
| | 507 | 1.826 | EUR | 14:27:55 | XMSM | 00499099153TRLO1.1.1 | | |
| | 507 | 1.826 | EUR | 14:27:55 | XMSM | 00499099154TRLO1.1.1 | | |
| | 77 | 1.822 | EUR | 14:30:35 | XMSM | 00499101007TRLO1.1.1 | | |
| | 405 | 1.822 | EUR | 14:30:35 | XMSM | 00499101008TRLO1.1.1 | | |
| | 431 | 1.822 | EUR | 14:30:35 | XMSM | 00499101006TRLO1.1.1 | | |
| | 778 | 1.822 | EUR | 14:33:13 | XMSM | 00499104926TRLO1.1.1 | | |
| | 204 | 1.830 | EUR | 14:41:17 | XMSM | 00499113309TRLO1.1.1 | | |
| | 828 | 1.830 | EUR | 14:41:17 | XMSM | 00499113311TRLO1.1.1 | | |
| | 1,900 | 1.830 | EUR | 14:41:17 | XMSM | 00499113310TRLO1.1.1 | | |
| | 694 | 1.840 | EUR | 14:51:13 | XMSM | 00499123770TRLO1.1.1 | | |
| | 3,854 | 1.840 | EUR | 14:51:13 | XMSM | 00499123771TRLO1.1.1 | | |
| | 1,713 | 1.836 | EUR | 14:53:10 | XMSM | 00499125234TRLO1.1.1 | | |
| | 863 | 1.836 | EUR | 14:55:34 | XMSM | 00499127008TRLO1.1.1 | | |
| | 357 | 1.836 | EUR | 14:57:46 | XMSM | 00499129104TRLO1.1.1 | | |
| | 582 | 1.836 | EUR | 14:57:46 | XMSM | 00499129105TRLO1.1.1 | | |
| | 1,267 | 1.832 | EUR | 15:12:52 | XMSM | 00499141382TRLO1.1.1 | | |
| | 7,956 | 1.840 | EUR | 15:14:03 | XMSM | 00499142275TRLO1.1.1 | | |
| | 154 | 1.834 | EUR | 15:14:22 | XMSM | 00499142528TRLO1.1.1 | | |
| | 783 | 1.834 | EUR | 15:14:22 | XMSM | 00499142530TRLO1.1.1 | | |
| | 937 | 1.834 | EUR | 15:14:22 | XMSM | 00499142529TRLO1.1.1 | | |
| | 66 | 1.838 | EUR | 15:19:36 | XMSM | 00499146615TRLO1.1.1 | | |
| | 801 | 1.838 | EUR | 15:19:36 | XMSM | 00499146616TRLO1.1.1 | | |
| | 934 | 1.838 | EUR | 15:21:47 | XMSM | 00499148681TRLO1.1.1 | | |
| | 360 | 1.838 | EUR | 15:23:55 | XMSM | 00499150119TRLO1.1.1 | | |
| | 574 | 1.838 | EUR | 15:23:55 | XMSM | 00499150120TRLO1.1.1 | | |
| | 1,587 | 1.834 | EUR | 15:24:30 | XMSM | 00499150470TRLO1.1.1 | | |
| | 57 | 1.834 | EUR | 15:24:30 | XMSM | 00499150471TRLO1.1.1 | | |
| | 877 | 1.834 | EUR | 15:24:30 | XMSM | 00499150472TRLO1.1.1 | | |
| | 48 | 1.832 | EUR | 15:26:38 | XMSM | 00499151773TRLO1.1.1 | | |
| | 539 | 1.832 | EUR | 15:26:38 | XMSM | 00499151771TRLO1.1.1 | | |
| | 961 | 1.832 | EUR | 15:26:38 | XMSM | 00499151772TRLO1.1.1 | | |
| | 785 | 1.834 | EUR | 15:26:38 | XMSM | 00499151774TRLO1.1.1 | | |
| | 329 | 1.832 | EUR | 15:28:49 | XMSM | 00499152906TRLO1.1.1 | | |
| | 632 | 1.834 | EUR | 15:28:49 | XMSM | 00499152907TRLO1.1.1 | | |
| | 358 | 1.832 | EUR | 15:30:48 | XMSM | 00499153598TRLO1.1.1 | | |
| | 573 | 1.834 | EUR | 15:30:48 | XMSM | 00499153599TRLO1.1.1 | | |
| | 350 | 1.832 | EUR | 15:33:06 | XMSM | 00499154329TRLO1.1.1 | | |
| | 431 | 1.832 | EUR | 15:33:06 | XMSM | 00499154330TRLO1.1.1 | | |
| | 249 | 1.832 | EUR | 15:33:06 | XMSM | 00499154331TRLO1.1.1 | | |
| | 221 | 1.832 | EUR | 15:35:27 | XMSM | 00499155030TRLO1.1.1 | | |
| | 500 | 1.832 | EUR | 15:35:27 | XMSM | 00499155031TRLO1.1.1 | | |
| | 309 | 1.832 | EUR | 15:35:27 | XMSM | 00499155032TRLO1.1.1 | | |
| | 394 | 1.830 | EUR | 15:37:14 | XMSM | 00499155568TRLO1.1.1 | | |
| | 71 | 1.832 | EUR | 15:37:14 | XMSM | 00499155569TRLO1.1.1 | | |
| | 358 | 1.832 | EUR | 15:37:14 | XMSM | 00499155570TRLO1.1.1 | | |
| | 433 | 1.832 | EUR | 15:39:11 | XMSM | 00499156583TRLO1.1.1 | | |
| | 390 | 1.832 | EUR | 15:39:11 | XMSM | 00499156584TRLO1.1.1 | | |
| | 56 | 1.830 | EUR | 15:41:11 | XMSM | 00499157487TRLO1.1.1 | | |
| | 325 | 1.832 | EUR | 15:41:11 | XMSM | 00499157488TRLO1.1.1 | | |
| | 472 | 1.832 | EUR | 15:41:11 | XMSM | 00499157489TRLO1.1.1 | | |
| | 923 | 1.830 | EUR | 15:43:34 | XMSM | 00499158496TRLO1.1.1 | | |
| | 47 | 1.830 | EUR | 15:52:31 | XMSM | 00499163853TRLO1.1.1 | | |
| | 1,594 | 1.830 | EUR | 15:52:31 | XMSM | 00499163852TRLO1.1.1 | | |
| | 101 | 1.830 | EUR | 15:52:31 | XMSM | 00499163854TRLO1.1.1 | | |
| | 2,971 | 1.830 | EUR | 15:52:31 | XMSM | 00499163856TRLO1.1.1 | | |
| | 208 | 1.832 | EUR | 15:54:41 | XMSM | 00499164647TRLO1.1.1 | | |
| | 428 | 1.832 | EUR | 15:54:41 | XMSM | 00499164648TRLO1.1.1 | | |
| | 765 | 1.832 | EUR | 15:54:41 | XMSM | 00499164649TRLO1.1.1 | | |
| | 204 | 1.832 | EUR | 15:56:30 | XMSM | 00499165271TRLO1.1.1 | | |
| | 700 | 1.832 | EUR | 15:56:30 | XMSM | 00499165270TRLO1.1.1 | | |
| | 410 | 1.832 | EUR | 15:58:54 | XMSM | 00499166264TRLO1.1.1 | | |
| | 41 | 1.832 | EUR | 15:58:54 | XMSM | 00499166266TRLO1.1.1 | | |
| | 444 | 1.832 | EUR | 15:58:54 | XMSM | 00499166265TRLO1.1.1 | | |
| | 322 | 1.832 | EUR | 16:00:48 | XMSM | 00499167589TRLO1.1.1 | | |
| | 398 | 1.832 | EUR | 16:00:48 | XMSM | 00499167590TRLO1.1.1 | | |
| | 175 | 1.832 | EUR | 16:00:48 | XMSM | 00499167591TRLO1.1.1 | | |
| | 49 | 1.832 | EUR | 16:02:45 | XMSM | 00499168310TRLO1.1.1 | | |
| | 369 | 1.832 | EUR | 16:02:45 | XMSM | 00499168311TRLO1.1.1 | | |
| | 586 | 1.832 | EUR | 16:02:45 | XMSM | 00499168309TRLO1.1.1 | | |
| | 1,063 | 1.826 | EUR | 16:04:51 | XMSM | 00499169374TRLO1.1.1 | | |
| | 1,063 | 1.826 | EUR | 16:07:02 | XMSM | 00499170384TRLO1.1.1 | | |
| | 324 | 1.826 | EUR | 16:09:07 | XMSM | 00499171252TRLO1.1.1 | | |
| | 549 | 1.826 | EUR | 16:09:07 | XMSM | 00499171251TRLO1.1.1 | | |
| | 431 | 1.830 | EUR | 16:11:27 | XMSM | 00499172221TRLO1.1.1 | | |
| | 442 | 1.830 | EUR | 16:11:27 | XMSM | 00499172222TRLO1.1.1 | | |
| | 401 | 1.830 | EUR | 16:13:33 | XMSM | 00499173522TRLO1.1.1 | | |
| | 1,250 | 1.830 | EUR | 16:13:33 | XMSM | 00499173523TRLO1.1.1 | | |
| | 318 | 1.830 | EUR | 16:13:33 | XMSM | 00499173524TRLO1.1.1 | | |
| | 753 | 1.830 | EUR | 16:13:33 | XMSM | 00499173525TRLO1.1.1 | | |
| | 52 | 1.830 | EUR | 16:13:33 | XMSM | 00499173526TRLO1.1.1 | | |
| | 797 | 1.830 | EUR | 16:13:33 | XMSM | 00499173527TRLO1.1.1 | | |
| | 10 | 1.830 | EUR | 16:15:50 | XMSM | 00499174491TRLO1.1.1 | | |
| | 392 | 1.830 | EUR | 16:15:50 | XMSM | 00499174492TRLO1.1.1 | | |
| | 3,624 | 1.830 | EUR | 16:15:50 | XMSM | 00499174493TRLO1.1.1 | | |
| | 414 | 1.830 | EUR | 16:18:07 | XMSM | 00499175366TRLO1.1.1 | | |
| | 938 | 1.830 | EUR | 16:18:07 | XMSM | 00499175367TRLO1.1.1 | | |
| | 588 | 1.830 | EUR | 16:20:10 | XMSM | 00499176194TRLO1.1.1 | | |
| | 49 | 1.830 | EUR | 16:20:10 | XMSM | 00499176195TRLO1.1.1 | | |
| | 574 | 1.830 | EUR | 16:20:10 | XMSM | 00499176196TRLO1.1.1 | | |
| | 1,085 | 1.830 | EUR | 16:22:00 | XMSM | 00499176895TRLO1.1.1 | | |
| | 392 | 1.836 | EUR | 16:25:17 | XMSM | 00499178121TRLO1.1.1 | | |
| | 447 | 1.836 | EUR | 16:25:17 | XMSM | 00499178122TRLO1.1.1 | | |
| | 577 | 1.836 | EUR | 16:25:17 | XMSM | 00499178120TRLO1.1.1 | | |
| | | | | | | | | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
