Transaction in Own Shares, 21 Nov 2025 07:00

21 November 2025, 07:00

Source - LSE Regulatory

RNS Number : 4307I

Drax Group PLC

21 November 2025

Drax Group plc

Transactions in own shares

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase:

20 November 2025


Number of ordinary shares purchased:	78,400


Lowest price paid per ordinary share (p):	721.5000

Highest price paid per ordinary share (p):	729.0000

Volume weighted average price paid per share (p):	726.1346

Following the above transaction, Drax Group will have 432,158,061 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 90,183,609.

The total number of voting rights in Drax Group, excluding treasury shares as at 20 November 2025 is 341,974,452. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 3,042,209 Ordinary Shares in aggregate for treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

Aggregate information:

Venue	Weighted Average Price (pence per share)	Aggregated Volume
XLON	726.2086	39,200
BATE	726.0513	31,360
CHIX	726.0981	7,840

Individual transactions:

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:06:02	334	721.5000	XLON	64003640000000878-E0PHA8ILuSxS
08:07:46	294	722.0000	XLON	64003640000000969-E0PHA8ILuVUP
08:09:21	395	722.5000	BATE	62863628600000596-10000AWK
08:10:23	224	722.5000	XLON	60003600000001154-E0PHA8ILuami
08:11:19	215	722.5000	XLON	60003600000001197-E0PHA8ILucmx
08:11:19	213	722.5000	BATE	66993669900000733-10000B74
08:11:53	306	722.0000	XLON	60003600000001097-E0PHA8ILueEy
08:11:53	178	722.0000	CHIX	67023670200000585-110000B30
08:11:53	187	722.0000	CHIX	67023670200000611-110000B31
08:11:53	306	722.0000	BATE	62863628600000528-10000BA8
08:14:15	195	722.0000	BATE	62863628600000794-10000BL0
08:16:01	124	723.0000	XLON	60003600000001476-E0PHA8ILukXn
08:16:01	109	723.0000	XLON	60003600000001476-E0PHA8ILukXp
08:17:00	177	722.0000	BATE	62863628600000984-10000C0H
08:20:21	268	725.0000	XLON	64003640000002010-E0PHA8ILuqaG
08:21:01	200	725.0000	XLON	60003600000002090-E0PHA8ILurYp
08:22:41	177	726.0000	XLON	64003640000002253-E0PHA8ILuti5
08:24:21	266	726.0000	XLON	60003600000002407-E0PHA8ILuv5u
08:26:01	212	725.5000	XLON	64003640000002548-E0PHA8ILuwng
08:29:20	25	725.5000	XLON	64003640000002841-E0PHA8ILuzFC
08:29:20	95	725.5000	XLON	64003640000002841-E0PHA8ILuzF9
08:30:21	177	726.0000	XLON	64003640000003084-E0PHA8ILv0wy
08:31:43	177	726.5000	XLON	64003640000003211-E0PHA8ILv3JV
08:34:00	177	726.0000	XLON	64003640000003578-E0PHA8ILv5iH
08:34:42	177	726.0000	XLON	64003640000003623-E0PHA8ILv6GG
08:37:51	146	725.5000	XLON	64003640000002841-E0PHA8ILv9o7
08:37:51	207	725.5000	BATE	66993669900001830-10000EFF
08:37:51	179	725.5000	BATE	66993669900001831-10000EFG
08:37:51	178	725.5000	BATE	66993669900001832-10000EFH
08:37:51	194	725.5000	BATE	66993669900001833-10000EFK
08:37:51	207	725.5000	BATE	62863628600001809-10000EFE
08:37:51	177	725.5000	BATE	66993669900002039-10000EFL
08:37:51	177	725.5000	BATE	62863628600001810-10000EFI
08:37:51	177	725.5000	BATE	66993669900002274-10000EFM
08:37:51	257	725.5000	BATE	62863628600001811-10000EFJ
08:39:59	12	725.0000	BATE	62863628600001815-10000EO2
08:43:44	230	725.0000	XLON	60003600000004092-E0PHA8ILvFCF
08:43:44	193	725.0000	BATE	62863628600001815-10000F3J
08:46:41	185	726.0000	XLON	64003640000004715-E0PHA8ILvK5c
08:49:51	212	726.5000	XLON	64003640000005114-E0PHA8ILvNuY
08:52:00	230	727.0000	BATE	62863628600003350-10000G5P
08:52:01	185	727.0000	XLON	64003640000005263-E0PHA8ILvQRx
08:52:41	195	727.0000	XLON	60003600000005255-E0PHA8ILvR9x
08:53:40	193	727.0000	BATE	62863628600003439-10000GBP
08:54:05	212	726.5000	XLON	60003600000005159-E0PHA8ILvSNC
08:54:05	266	726.5000	BATE	62863628600003389-10000GCN
08:55:07	195	726.0000	XLON	64003640000005433-E0PHA8ILvTL0
08:55:07	177	726.0000	BATE	62863628600003250-10000GFV
08:59:21	229	726.5000	XLON	64003640000005858-E0PHA8ILvXcf
09:00:09	184	726.0000	XLON	64003640000005542-E0PHA8ILvZ64
09:01:00	195	725.5000	BATE	62863628600003578-10000HIT
09:02:01	212	725.5000	XLON	60003600000006340-E0PHA8ILvdG6
09:13:42	161	727.0000	CHIX	67023670200004852-110000MM6
09:15:21	195	728.0000	XLON	60003600000007764-E0PHA8ILvqdw
09:16:01	87	728.0000	XLON	60003600000007825-E0PHA8ILvr7u
09:17:41	20	728.0000	XLON	60003600000007978-E0PHA8ILvsTj
09:17:41	76	728.0000	XLON	60003600000007978-E0PHA8ILvsTl
09:19:21	70	728.0000	XLON	64003640000008127-E0PHA8ILvtyK
09:19:22	371	728.0000	BATE	62863628600005305-10000K0L
09:21:01	70	728.0000	XLON	60003600000008390-E0PHA8ILvvr2
09:22:41	43	728.0000	XLON	64003640000008492-E0PHA8ILvxGF
09:23:57	177	727.5000	XLON	64003640000007678-E0PHA8ILvysY
09:24:02	147	727.5000	BATE	66993669900005179-10000KM4
09:24:02	153	727.5000	BATE	66993669900005179-10000KM5
09:25:09	230	727.5000	XLON	64003640000008636-E0PHA8ILvztq
09:27:48	266	727.5000	XLON	60003600000008803-E0PHA8ILw21Q
09:27:48	207	727.5000	CHIX	62873628700005566-110000P01
09:27:48	231	727.5000	BATE	66993669900005779-10000L2G
09:27:48	177	727.5000	BATE	62863628600005703-10000L2H
09:29:21	166	727.5000	XLON	64003640000009206-E0PHA8ILw3pk
09:29:21	11	727.5000	XLON	64003640000009206-E0PHA8ILw3pm
09:31:00	11	727.0000	BATE	66993669900006104-10000LJK
09:31:00	216	727.0000	BATE	66993669900006104-10000LJL
09:31:01	8	727.5000	XLON	64003640000009418-E0PHA8ILw5NT
09:31:01	41	727.5000	XLON	64003640000009418-E0PHA8ILw5NV
09:34:07	195	727.0000	BATE	66993669900006312-10000LWG
09:36:20	195	727.0000	XLON	60003600000009761-E0PHA8ILwAc0
09:36:20	177	727.0000	BATE	66993669900006351-10000M5S
09:37:44	195	727.0000	XLON	64003640000010142-E0PHA8ILwBhg
09:37:44	100	727.0000	BATE	66993669900006545-10000MAD
09:37:44	123	727.0000	BATE	66993669900006545-10000MAE
09:39:35	100	727.0000	XLON	64003640000010290-E0PHA8ILwDbu
09:39:35	11	727.0000	XLON	64003640000010290-E0PHA8ILwDbx
09:40:45	1	727.0000	XLON	64003640000010290-E0PHA8ILwErp
09:43:44	212	727.5000	XLON	60003600000010616-E0PHA8ILwHj6
09:44:15	205	728.0000	CHIX	67023670200006556-110000RFR
09:45:21	64	728.0000	XLON	64003640000010753-E0PHA8ILwJ8L
09:45:21	113	728.0000	XLON	64003640000010753-E0PHA8ILwJ8N
09:46:01	83	728.0000	XLON	60003600000010816-E0PHA8ILwJjK
09:46:01	177	728.0000	BATE	66993669900007036-10000N7P
09:47:18	212	727.5000	XLON	64003640000010646-E0PHA8ILwKf6
09:47:18	186	727.5000	CHIX	67023670200006535-110000RYA
09:47:18	191	727.5000	BATE	66993669900006935-10000ND3
09:59:39	177	727.0000	XLON	60003600000011618-E0PHA8ILwTq0
09:59:39	197	727.0000	BATE	66993669900007473-10000OSI
10:02:57	78	727.0000	XLON	60003600000012246-E0PHA8ILwX0u
10:02:57	99	727.0000	XLON	60003600000012246-E0PHA8ILwX0w
10:03:05	230	727.0000	BATE	62863628600007911-10000P7E
10:04:32	58	727.0000	XLON	64003640000012494-E0PHA8ILwYD6
10:04:32	1	727.0000	XLON	64003640000012494-E0PHA8ILwYD8
10:04:32	12	727.0000	XLON	64003640000012494-E0PHA8ILwYDA
10:04:32	11	727.0000	XLON	64003640000012494-E0PHA8ILwYCq
10:07:59	6	727.0000	BATE	66993669900008148-10000PQQ
10:08:41	235	727.5000	XLON	64003640000012884-E0PHA8ILwbkM
10:09:35	15	727.0000	XLON	64003640000012494-E0PHA8ILwcLn
10:11:38	80	727.0000	XLON	64003640000012494-E0PHA8ILwdjp
10:11:38	213	727.0000	BATE	66993669900008148-10000Q78
10:12:41	212	727.0000	XLON	64003640000013230-E0PHA8ILwec5
10:12:42	266	727.0000	BATE	66993669900008702-10000QC4
10:15:21	54	727.5000	XLON	64003640000013496-E0PHA8ILwhIZ
10:15:21	146	727.5000	XLON	64003640000013496-E0PHA8ILwhIb
10:16:01	112	727.5000	XLON	64003640000013545-E0PHA8ILwhpZ
10:18:41	178	728.0000	XLON	64003640000013758-E0PHA8ILwjrc
10:19:21	177	728.0000	XLON	64003640000013807-E0PHA8ILwkJ4
10:20:27	212	727.5000	XLON	64003640000013684-E0PHA8ILwl7X
10:20:27	248	727.5000	BATE	66993669900009059-10000RC7
10:24:00	232	727.5000	CHIX	62873628700008471-110000X7U
10:24:00	195	727.5000	BATE	66993669900009226-10000RR4
10:29:21	178	728.0000	XLON	60003600000014597-E0PHA8ILwqoo
10:31:01	182	728.0000	XLON	60003600000014744-E0PHA8ILws6L
10:32:41	166	728.0000	XLON	64003640000014882-E0PHA8ILwtJ0
10:32:41	29	728.0000	XLON	64003640000014882-E0PHA8ILwtJ2
10:34:21	203	728.0000	XLON	64003640000014997-E0PHA8ILwuPr
10:42:44	193	729.0000	CHIX	67023670200009505-110001064
10:45:00	189	728.0000	CHIX	62873628700009474-1100010GS
10:45:00	284	728.0000	BATE	66993669900010000-10000U89
10:45:00	221	728.0000	BATE	66993669900010372-10000U8A
10:45:00	212	728.0000	BATE	66993669900010447-10000U8B
10:47:00	177	728.0000	XLON	60003600000015890-E0PHA8ILx3lK
10:47:00	224	728.0000	BATE	66993669900010730-10000UIU
10:47:00	46	728.0000	BATE	62863628600010855-10000UIV
10:47:00	131	728.0000	BATE	62863628600010855-10000UIW
10:47:43	11	728.5000	BATE	62863628600010963-10000UMA
10:47:43	237	728.5000	BATE	62863628600010963-10000UMB
10:48:21	59	728.0000	XLON	60003600000016161-E0PHA8ILx4vL
10:48:40	118	728.0000	XLON	60003600000016161-E0PHA8ILx56P
10:51:29	11	728.0000	XLON	60003600000016312-E0PHA8ILx72f
10:51:29	184	728.0000	XLON	60003600000016312-E0PHA8ILx72h
10:52:21	178	727.5000	XLON	64003640000014538-E0PHA8ILx7lj
10:52:21	112	727.5000	BATE	62863628600010918-10000V50
10:52:21	83	727.5000	BATE	62863628600010918-10000V51
10:52:43	195	727.5000	BATE	62863628600011247-10000V7A
10:55:21	194	727.5000	XLON	60003600000016855-E0PHA8ILx9ZA
10:56:36	177	727.0000	XLON	64003640000016586-E0PHA8ILxAn3
11:04:21	166	727.5000	XLON	60003600000017731-E0PHA8ILxG1D
11:04:21	74	727.5000	XLON	60003600000017731-E0PHA8ILxG1F
11:10:57	200	728.0000	XLON	64003640000018225-E0PHA8ILxL6e
11:10:57	212	728.0000	BATE	62863628600012202-10000XHW
11:15:21	100	728.5000	XLON	64003640000018961-E0PHA8ILxP0Z
11:15:21	95	728.5000	XLON	64003640000018961-E0PHA8ILxP0c
11:18:56	11	728.0000	XLON	64003640000018817-E0PHA8ILxRkz
11:18:56	186	728.0000	XLON	64003640000018817-E0PHA8ILxRlB
11:18:56	184	728.0000	BATE	62863628600012788-10000YDL
11:20:16	195	727.5000	XLON	64003640000019404-E0PHA8ILxT5S
11:20:16	211	727.5000	CHIX	67023670200011661-110001661
11:20:16	180	727.5000	BATE	66993669900012119-10000YJL
11:22:12	244	727.0000	XLON	64003640000019565-E0PHA8ILxUvN
11:22:12	209	727.0000	BATE	62863628600012405-10000YRH
11:26:24	11	726.5000	XLON	64003640000019330-E0PHA8ILxXaz
11:26:24	193	726.5000	XLON	64003640000019330-E0PHA8ILxXb1
11:26:24	224	726.5000	CHIX	67023670200004790-11000171T
11:26:24	213	726.5000	BATE	62863628600013103-10000Z7I
11:36:01	178	727.0000	XLON	64003640000021030-E0PHA8ILxf3H
11:37:04	230	726.5000	XLON	60003600000021035-E0PHA8ILxfZg
11:37:04	81	726.5000	BATE	66993669900014143-100010GI
11:37:04	141	726.5000	BATE	66993669900014143-100010GJ
11:37:33	20	726.0000	BATE	62863628600014127-100010JO
11:43:18	195	726.5000	BATE	66993669900014577-100011F7
11:44:21	178	726.5000	XLON	60003600000021767-E0PHA8ILxk46
11:44:32	177	726.0000	XLON	60003600000021678-E0PHA8ILxkJR
11:44:32	157	726.0000	BATE	62863628600014127-100011M6
11:44:33	1	725.5000	BATE	66993669900013288-100011ME
11:47:09	212	725.5000	XLON	60003600000021960-E0PHA8ILxmSh
11:47:09	205	725.0000	BATE	62863628600014871-100011ZV
11:47:09	182	725.5000	BATE	66993669900013288-100011ZS
11:48:10	177	725.5000	BATE	62863628600015087-10001262
11:48:13	59	724.5000	CHIX	67023670200009762-110001AQG
11:54:21	164	726.0000	XLON	60003600000022906-E0PHA8ILxrWk
11:54:21	48	726.0000	XLON	60003600000022906-E0PHA8ILxrWm
11:57:12	178	725.5000	XLON	64003640000023196-E0PHA8ILxtVu
12:00:13	178	725.5000	XLON	64003640000023371-E0PHA8ILxw2N
12:00:24	182	725.0000	XLON	60003600000023089-E0PHA8ILxwA2
12:00:42	123	725.0000	BATE	62863628600015165-100013QU
12:00:52	9	725.0000	XLON	60003600000023089-E0PHA8ILxwjF
12:00:52	54	725.0000	BATE	62863628600015165-100013R5
12:09:18	123	724.5000	CHIX	67023670200009762-110001E3J
12:09:18	110	724.5000	BATE	66993669900015486-10001506
12:09:18	94	724.5000	BATE	66993669900015486-10001507
12:23:13	230	724.5000	XLON	64003640000024817-E0PHA8ILyAco
12:23:13	5	724.5000	BATE	62863628600016785-100016H5
12:23:13	173	724.5000	BATE	62863628600016785-100016H4
12:25:36	266	724.5000	XLON	60003600000026194-E0PHA8ILyBom
12:27:24	241	724.5000	XLON	60003600000026321-E0PHA8ILyCgJ
12:27:24	293	724.5000	CHIX	67023670200015600-110001GNV
12:32:01	104	725.0000	XLON	64003640000026918-E0PHA8ILyG5k
12:32:01	117	725.0000	XLON	64003640000026918-E0PHA8ILyG5m
12:32:41	7	725.0000	XLON	64003640000026995-E0PHA8ILyGNo
12:33:41	187	725.0000	XLON	64003640000027095-E0PHA8ILyGxQ
12:34:21	154	725.0000	XLON	60003600000027182-E0PHA8ILyHMO
12:36:01	39	725.0000	XLON	60003600000027365-E0PHA8ILyICl
12:36:01	156	725.0000	XLON	60003600000027365-E0PHA8ILyICn
12:37:41	36	725.0000	XLON	60003600000027494-E0PHA8ILyIqd
12:38:02	289	724.5000	BATE	66993669900017606-10001824
12:38:02	273	724.5000	BATE	66993669900017745-10001825
12:38:03	194	724.5000	XLON	64003640000026519-E0PHA8ILyJ6h
12:38:10	18	724.0000	BATE	62863628600017775-1000183C
12:49:00	195	724.0000	XLON	64003640000028353-E0PHA8ILyPAw
12:49:00	211	724.0000	CHIX	67023670200015568-110001JCT
12:49:00	286	724.0000	BATE	62863628600017775-1000192R
12:49:00	211	724.0000	BATE	62863628600018018-1000192S
12:49:00	220	724.0000	BATE	62863628600018771-1000192T
12:55:21	195	724.5000	XLON	60003600000029064-E0PHA8ILySk7
12:55:21	17	724.5000	XLON	60003600000029064-E0PHA8ILySk9
12:56:01	91	724.5000	XLON	60003600000029091-E0PHA8ILyTBP
12:56:01	139	724.5000	XLON	60003600000029091-E0PHA8ILyTBR
12:59:55	184	724.5000	XLON	60003600000029286-E0PHA8ILyWLa
12:59:55	256	724.5000	BATE	62863628600019629-10001AG0
13:00:00	248	724.0000	XLON	64003640000028662-E0PHA8ILyWRh
13:03:54	184	724.0000	BATE	62863628600018946-10001AVV
13:07:41	230	724.0000	XLON	60003600000030133-E0PHA8ILybp4
13:09:51	255	723.5000	BATE	66993669900019779-10001BQG
13:10:21	54	724.0000	XLON	64003640000030442-E0PHA8ILydee
13:10:21	141	724.0000	XLON	64003640000030442-E0PHA8ILydem
13:12:01	187	724.0000	XLON	64003640000030583-E0PHA8ILyefR
13:15:25	262	724.0000	CHIX	62873628700018678-110001N8P
13:27:20	196	725.0000	BATE	66993669900021630-10001DU3
13:27:20	195	725.0000	BATE	62863628600021677-10001DU1
13:27:20	177	725.0000	BATE	62863628600021678-10001DU2
13:27:48	238	725.0000	XLON	60003600000031999-E0PHA8ILynzp
13:28:23	195	724.5000	CHIX	62873628700019438-110001OXV
13:28:23	280	724.5000	BATE	62863628600021280-10001DYK
13:28:23	445	724.5000	BATE	62863628600021395-10001DYL
13:29:19	177	726.0000	BATE	62863628600021851-10001E2P
13:29:21	31	726.0000	XLON	64003640000032158-E0PHA8ILyp5L
13:29:21	212	726.0000	XLON	64003640000032158-E0PHA8ILyp5N
13:31:01	237	726.0000	XLON	60003600000032627-E0PHA8ILyrfe
13:31:01	29	726.0000	XLON	60003600000032627-E0PHA8ILyrfh
13:33:18	195	726.0000	XLON	64003640000033026-E0PHA8ILywJw
13:33:48	23	725.5000	XLON	60003600000032166-E0PHA8ILyx5R
13:33:48	172	725.5000	XLON	60003600000032166-E0PHA8ILyx5T
13:42:23	167	726.5000	XLON	60003600000034267-E0PHA8ILz4gK
13:42:23	61	726.5000	XLON	60003600000034267-E0PHA8ILz4gO
13:42:23	177	726.5000	XLON	60003600000034337-E0PHA8ILz4gS
13:42:23	213	726.5000	CHIX	62873628700020707-110001SB6
13:42:23	177	726.5000	BATE	62863628600022866-10001GLS
13:42:23	230	726.5000	BATE	62863628600022891-10001GLT
13:44:12	8	726.0000	XLON	60003600000034545-E0PHA8ILz62M
13:44:12	156	726.0000	XLON	60003600000034545-E0PHA8ILz62O
13:44:12	34	726.0000	XLON	60003600000034545-E0PHA8ILz62Q
13:45:21	178	726.0000	XLON	60003600000034837-E0PHA8ILz7Zo
13:47:48	90	725.5000	BATE	62863628600022024-10001HMJ
13:52:12	69	727.5000	XLON	64003640000035629-E0PHA8ILzEFn
13:52:41	60	727.5000	XLON	64003640000035664-E0PHA8ILzEdA
13:52:41	25	727.5000	XLON	64003640000035664-E0PHA8ILzEdC
13:52:41	21	727.5000	XLON	64003640000035664-E0PHA8ILzEdE
13:52:41	71	727.5000	XLON	64003640000035664-E0PHA8ILzEdG
13:53:55	139	727.0000	XLON	60003600000035527-E0PHA8ILzFND
13:53:55	73	727.0000	XLON	60003600000035527-E0PHA8ILzFNF
13:53:55	231	727.0000	BATE	66993669900023782-10001IMP
13:58:32	117	727.0000	XLON	60003600000036298-E0PHA8ILzJtl
13:59:38	87	727.0000	BATE	62863628600024229-10001JN4
14:00:11	117	727.0000	XLON	60003600000036298-E0PHA8ILzL0t
14:02:01	30	727.5000	XLON	64003640000036780-E0PHA8ILzNEx
14:02:01	190	727.5000	XLON	64003640000036780-E0PHA8ILzNEz
14:02:01	10	727.5000	XLON	64003640000036780-E0PHA8ILzNF1
14:02:05	217	727.0000	XLON	60003600000036696-E0PHA8ILzNK9
14:02:05	195	727.0000	CHIX	67023670200022221-110001WH2
14:02:05	212	727.0000	BATE	66993669900024487-10001K5T
14:03:40	193	726.5000	BATE	66993669900023937-10001KEN
14:04:47	180	726.0000	XLON	60003600000036835-E0PHA8ILzPTZ
14:04:47	248	726.0000	CHIX	67023670200022430-110001X1O
14:12:00	10	726.0000	XLON	60003600000037763-E0PHA8ILzWma
14:12:00	220	726.0000	XLON	60003600000037763-E0PHA8ILzWme
14:12:00	212	726.0000	BATE	62863628600023740-10001M17
14:12:43	188	725.5000	XLON	64003640000037925-E0PHA8ILzXcO
14:16:30	212	725.5000	XLON	60003600000038333-E0PHA8ILzaqL
14:17:12	212	725.0000	CHIX	67023670200022705-110001ZUK
14:17:12	195	725.0000	BATE	62863628600024839-10001N0C
14:18:41	102	726.0000	XLON	64003640000038627-E0PHA8ILzcgo
14:18:41	93	726.0000	XLON	64003640000038627-E0PHA8ILzcgq
14:20:18	177	725.5000	XLON	64003640000038729-E0PHA8ILzdoi
14:21:01	195	726.0000	XLON	64003640000038933-E0PHA8ILzeRX
14:22:07	186	725.5000	BATE	66993669900026272-10001NYO
14:22:48	276	725.5000	BATE	62863628600026631-10001O2Y
14:23:41	192	725.5000	XLON	60003600000039223-E0PHA8ILzhIq
14:24:54	177	725.5000	BATE	62863628600026815-10001OGN
14:26:01	177	725.5000	XLON	60003600000039484-E0PHA8ILzjJe
14:29:28	387	726.0000	BATE	66993669900027459-10001PFB
14:30:05	140	725.5000	XLON	64003640000039781-E0PHA8ILzoKs
14:31:43	221	726.0000	BATE	66993669900027769-10001R2U
14:34:12	278	726.5000	XLON	60003600000040850-E0PHA8ILzyb5
14:35:21	171	726.5000	XLON	64003640000041153-E0PHA8IM00bf
14:35:21	89	726.5000	XLON	64003640000041153-E0PHA8IM00bd
14:36:01	244	726.5000	XLON	64003640000041280-E0PHA8IM0232
14:36:08	227	726.5000	CHIX	67023670200026122-E100027G9
14:36:12	58	726.0000	XLON	64003640000040603-E0PHA8IM02Lq
14:36:12	242	726.0000	XLON	64003640000040603-E0PHA8IM02Ls
14:36:12	230	726.0000	CHIX	67023670200026017-1100027GU
14:36:12	277	726.0000	BATE	62863628600028041-10001T1G
14:40:24	195	726.0000	XLON	60003600000041961-E0PHA8IM07km
14:40:35	372	726.0000	BATE	62863628600028936-10001UIE
14:41:38	316	726.0000	BATE	62863628600029021-10001UUS
14:42:43	238	726.0000	XLON	60003600000042588-E0PHA8IM0B7a
14:44:50	209	726.0000	XLON	64003640000042879-E0PHA8IM0F3u
14:44:50	253	726.0000	BATE	62863628600029488-10001VXS
14:45:07	212	725.5000	XLON	64003640000041516-E0PHA8IM0FOf
14:45:17	39	725.5000	CHIX	67023670200026650-110002B4N
14:45:17	122	725.5000	CHIX	67023670200026650-110002B4L
14:45:17	34	725.5000	CHIX	67023670200026650-110002B4M
14:45:17	215	725.5000	BATE	62863628600027356-10001W3N
14:48:09	234	726.0000	BATE	66993669900029895-10001X0J
14:50:34	259	726.0000	XLON	64003640000043713-E0PHA8IM0OBo
14:50:34	198	726.0000	BATE	62863628600030098-10001XTL
14:51:01	56	726.0000	XLON	64003640000044158-E0PHA8IM0OrS
14:51:01	114	726.0000	XLON	64003640000044158-E0PHA8IM0OrU
14:58:09	198	727.0000	BATE	66993669900031106-1000206M
14:58:09	190	727.0000	BATE	66993669900031109-1000206N
14:58:09	57	727.0000	BATE	66993669900031109-1000206O
14:58:09	266	727.0000	BATE	62863628600031209-1000206L
14:58:09	179	727.0000	BATE	62863628600031212-1000206P
14:58:22	599	727.0000	XLON	60003600000045328-E0PHA8IM0ZFw
15:00:02	355	727.0000	XLON	60003600000045583-E0PHA8IM0bVq
15:01:02	225	727.0000	XLON	60003600000045793-E0PHA8IM0d8Y
15:02:41	242	727.0000	XLON	60003600000046079-E0PHA8IM0f6g
15:05:21	155	727.5000	XLON	64003640000046471-E0PHA8IM0k2q
15:05:21	98	727.5000	XLON	64003640000046471-E0PHA8IM0k2s
15:05:25	168	727.5000	CHIX	67023670200029909-110002J88
15:05:25	27	727.5000	CHIX	67023670200029909-110002J89
15:06:01	297	727.5000	XLON	60003600000046660-E0PHA8IM0lh7
15:07:21	199	727.0000	BATE	66993669900032372-1000239I
15:07:21	396	727.0000	BATE	66993669900032157-1000239G
15:07:21	122	727.0000	BATE	66993669900032372-1000239H
15:08:42	150	727.0000	XLON	60003600000047227-E0PHA8IM0qvr
15:08:42	88	727.0000	XLON	60003600000047227-E0PHA8IM0qvt
15:10:01	181	727.0000	BATE	62863628600033008-10002490
15:10:01	60	727.0000	BATE	62863628600033008-1000248Z
15:11:01	11	727.0000	XLON	64003640000047542-E0PHA8IM0td9
15:11:01	289	727.0000	XLON	64003640000047542-E0PHA8IM0tdC
15:12:48	52	727.0000	BATE	66993669900033239-1000252X
15:12:48	144	727.0000	BATE	66993669900033239-1000252W
15:12:48	45	727.0000	BATE	66993669900033239-1000252V
15:13:28	177	727.0000	CHIX	62873628700030882-110002MF3
15:13:41	17	727.0000	XLON	64003640000047940-E0PHA8IM0x0W
15:14:03	11	727.0000	XLON	64003640000047940-E0PHA8IM0xM5
15:14:13	184	727.0000	XLON	64003640000047940-E0PHA8IM0xX7
15:14:18	371	726.5000	XLON	64003640000045197-E0PHA8IM0xby
15:14:18	195	726.5000	CHIX	67023670200028951-110002MOV
15:14:18	212	726.5000	BATE	62863628600031416-100025JB
15:14:18	209	726.5000	BATE	62863628600032498-100025JD
15:18:41	179	727.5000	XLON	60003600000048920-E0PHA8IM14uK
15:18:41	56	727.5000	XLON	60003600000048920-E0PHA8IM14uM
15:22:17	114	727.5000	XLON	64003640000048927-E0PHA8IM19S6
15:22:17	266	727.5000	BATE	66993669900034047-10002876
15:22:20	134	727.5000	XLON	64003640000048927-E0PHA8IM19aK
15:22:41	269	727.5000	XLON	60003600000049477-E0PHA8IM19ve
15:27:15	219	728.0000	XLON	60003600000049994-E0PHA8IM1GND
15:27:15	345	728.0000	BATE	62863628600034987-100029SG
15:27:41	232	728.0000	XLON	64003640000050066-E0PHA8IM1Gt9
15:29:25	204	728.0000	XLON	60003600000050349-E0PHA8IM1IoQ
15:29:25	212	728.0000	CHIX	67023670200032342-110002SD1
15:29:25	227	728.0000	BATE	62863628600035149-10002AFL
15:31:01	201	728.0000	XLON	64003640000050492-E0PHA8IM1KiY
15:32:41	235	728.0000	XLON	64003640000050713-E0PHA8IM1Mdt
15:33:48	410	728.0000	BATE	66993669900035392-10002BWD
15:36:01	208	728.0000	XLON	60003600000051267-E0PHA8IM1PrD
15:37:03	66	728.0000	XLON	60003600000051267-E0PHA8IM1Rc9
15:37:43	230	727.5000	XLON	64003640000049597-E0PHA8IM1SJO
15:37:43	230	727.5000	CHIX	62873628700032333-110002VHN
15:37:43	259	727.5000	BATE	62863628600034744-10002D6Y
15:39:21	189	727.5000	XLON	64003640000051725-E0PHA8IM1UQ2
15:41:24	285	727.5000	XLON	60003600000052008-E0PHA8IM1WeL
15:41:24	144	727.5000	BATE	66993669900036003-10002ECN
15:41:24	241	727.5000	BATE	66993669900036003-10002ECP
15:42:41	248	727.5000	XLON	64003640000052181-E0PHA8IM1Y5F
15:45:21	187	727.5000	XLON	64003640000052539-E0PHA8IM1akz
15:47:00	177	728.0000	BATE	66993669900036519-10002G5T
15:47:05	177	728.0000	CHIX	62873628700033997-110002Z0G
15:47:05	89	728.0000	CHIX	62873628700033997-110002Z0H
15:47:15	195	727.5000	XLON	60003600000052659-E0PHA8IM1dOD
15:47:15	638	727.5000	BATE	62863628600036618-10002G83
15:47:15	185	727.5000	BATE	62863628600036694-10002G84
15:47:41	248	727.5000	XLON	60003600000052916-E0PHA8IM1eKL
15:49:00	266	727.0000	XLON	64003640000052389-E0PHA8IM1gTb
15:49:00	178	727.0000	CHIX	67023670200033402-11000300V
15:49:00	206	727.0000	BATE	66993669900034505-10002GYW
15:51:49	178	727.0000	XLON	64003640000053372-E0PHA8IM1jb0
15:53:41	212	727.0000	XLON	60003600000053868-E0PHA8IM1mZ5
15:54:21	81	727.0000	XLON	60003600000053933-E0PHA8IM1nli
15:54:21	96	727.0000	XLON	60003600000053933-E0PHA8IM1nlk
15:54:33	230	726.5000	XLON	60003600000053240-E0PHA8IM1oDu
15:54:33	177	726.5000	CHIX	62873628700034387-11000328O
15:54:33	408	726.5000	BATE	62863628600036813-10002IUL
15:57:41	248	726.5000	XLON	64003640000054515-E0PHA8IM1skO
15:59:30	100	726.5000	XLON	60003600000054821-E0PHA8IM1upu
15:59:30	77	726.5000	XLON	60003600000054821-E0PHA8IM1upx
16:00:01	121	726.0000	XLON	64003640000054216-E0PHA8IM1vXe
16:00:01	56	726.0000	XLON	64003640000054216-E0PHA8IM1vXc
16:00:01	177	726.0000	CHIX	67023670200035262-1100034KL
16:00:01	223	726.0000	BATE	62863628600037679-10002KON
16:01:07	195	726.0000	XLON	64003640000055204-E0PHA8IM1xdp
16:02:09	277	726.0000	BATE	62863628600038510-10002LMT
16:02:49	256	726.0000	BATE	62863628600038605-10002LV8
16:03:29	177	725.5000	XLON	60003600000055259-E0PHA8IM20AU
16:03:29	202	725.5000	CHIX	67023670200035583-11000361B
16:03:29	288	725.5000	BATE	66993669900037080-10002M33
16:04:28	212	726.0000	XLON	64003640000055755-E0PHA8IM21vG
16:05:19	93	725.5000	XLON	60003600000055815-E0PHA8IM235u
16:06:25	85	725.5000	XLON	60003600000055815-E0PHA8IM24Jo
16:07:28	178	725.5000	CHIX	62873628700036057-1100037KI
16:08:23	248	725.5000	XLON	64003640000056069-E0PHA8IM26Sd
16:08:23	197	725.5000	BATE	62863628600039035-10002NQ2
16:08:41	195	725.0000	BATE	62863628600038911-10002NVQ
16:10:49	195	725.0000	XLON	64003640000056729-E0PHA8IM2Anq
16:12:41	184	725.0000	XLON	60003600000056913-E0PHA8IM2E0q
16:12:41	286	725.5000	XLON	60003600000057232-E0PHA8IM2E0e
16:12:41	276	725.0000	BATE	66993669900039777-10002PD3
16:16:00	106	725.5000	CHIX	62873628700037613-110003BA8
16:16:09	205	725.0000	XLON	64003640000057405-E0PHA8IM2JF1
16:16:09	91	725.0000	XLON	64003640000057405-E0PHA8IM2JEy
16:16:42	177	725.0000	BATE	66993669900040425-10002R2B
16:16:48	266	725.0000	CHIX	62873628700037635-110003BP2
16:16:48	85	725.0000	BATE	66993669900040425-10002R3D
16:18:46	124	725.0000	XLON	60003600000057802-E0PHA8IM2MwE
16:18:46	202	725.0000	XLON	60003600000057802-E0PHA8IM2MwG
16:18:46	182	725.0000	CHIX	62873628700037766-110003CLG
16:18:46	213	725.0000	BATE	62863628600041306-10002RXU
16:18:46	36	725.0000	BATE	62863628600041306-10002RXT
16:20:01	274	725.0000	XLON	64003640000057813-E0PHA8IM2P2N
16:20:01	90	725.0000	BATE	66993669900041477-10002SI2
16:20:01	154	725.0000	BATE	62863628600041306-10002SI1
16:20:28	193	725.0000	CHIX	67023670200037841-110003DMF
16:20:33	130	725.0000	BATE	66993669900041477-10002SV7
16:21:48	53	725.0000	XLON	60003600000058005-E0PHA8IM2RnX
16:22:17	107	725.0000	XLON	60003600000058005-E0PHA8IM2SKc
16:22:23	163	725.0000	XLON	60003600000058005-E0PHA8IM2SXS
16:22:23	250	724.5000	BATE	66993669900039375-10002TRH
16:22:23	59	725.0000	BATE	66993669900041477-10002TRE
16:22:23	294	725.0000	BATE	62863628600042084-10002TRF
16:23:29	331	725.0000	XLON	60003600000058101-E0PHA8IM2V8R
16:23:29	262	725.0000	BATE	66993669900042204-10002UI0
16:24:21	345	725.0000	XLON	64003640000058132-E0PHA8IM2WH5
16:24:21	101	725.0000	XLON	64003640000058132-E0PHA8IM2WH7
16:24:26	70	725.0000	CHIX	62873628700038400-110003G2S
16:24:39	176	724.5000	XLON	64003640000056565-E0PHA8IM2Wkj
16:24:39	1	724.5000	XLON	64003640000056565-E0PHA8IM2Wkl
16:24:39	256	724.5000	BATE	62863628600042621-10002V2N
16:26:20	109	724.5000	XLON	60003600000058363-E0PHA8IM2aWd
16:26:48	195	724.5000	BATE	66993669900042790-10002WSF
16:28:12	230	725.0000	XLON	64003640000058374-E0PHA8IM2eiB
16:28:12	177	725.0000	BATE	66993669900043089-10002XRT
16:28:55	527	725.0000	XLON	60003600000058559-E0PHA8IM2gCH
16:28:55	652	725.0000	BATE	66993669900043204-10002Y95

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKFEASESFFA

Related Charts

Drax Group PLC (DRX)

Most Read

Market Overview

UK 350 Risers and Fallers