Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 21 November 2025 it purchased 974,703 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
| Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
| 585,693 | LON | £3.7510 | £3.8200 |
| 389,010 | MAD | €4.2490 | €4.3380 |
The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.
Following the purchase, the Company holds 153,349,496 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,573,851,651 shares.
The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
Company Secretariat
24 November 2025
LEI: 959800TZHQRUSH1ESL13
| | Schedule of Purchases | |
| | | |
| Shares purchased: | 974,703 | |
| Date of purchases: | 21 November 2025 | |
| Investment firm: | Morgan Stanley Europe SE | |
|
| | |
Individual transactions:
| Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
| 3,425 | 3.7510 | GBP | XLON | 21/11/2025 | 08:00:11 |
| 1,529 | 3.7680 | GBP | XLON | 21/11/2025 | 08:00:37 |
| 1,833 | 3.7670 | GBP | XLON | 21/11/2025 | 08:03:38 |
| 3,457 | 3.7860 | GBP | XLON | 21/11/2025 | 08:07:53 |
| 4,272 | 3.7870 | GBP | XLON | 21/11/2025 | 08:09:03 |
| 1,780 | 3.7750 | GBP | XLON | 21/11/2025 | 08:12:42 |
| 1,919 | 3.7720 | GBP | XLON | 21/11/2025 | 08:13:27 |
| 1,725 | 3.7700 | GBP | XLON | 21/11/2025 | 08:15:06 |
| 2,007 | 3.7650 | GBP | XLON | 21/11/2025 | 08:18:16 |
| 2,465 | 3.7660 | GBP | XLON | 21/11/2025 | 08:20:10 |
| 1,867 | 3.7610 | GBP | XLON | 21/11/2025 | 08:21:19 |
| 1,691 | 3.7600 | GBP | XLON | 21/11/2025 | 08:21:20 |
| 1,799 | 3.7740 | GBP | XLON | 21/11/2025 | 08:25:48 |
| 1,922 | 3.7780 | GBP | XLON | 21/11/2025 | 08:28:02 |
| 1,669 | 3.7800 | GBP | XLON | 21/11/2025 | 08:30:00 |
| 1,669 | 3.7780 | GBP | XLON | 21/11/2025 | 08:30:25 |
| 1,622 | 3.7730 | GBP | XLON | 21/11/2025 | 08:33:06 |
| 2,015 | 3.7780 | GBP | XLON | 21/11/2025 | 08:34:40 |
| 2,025 | 3.7760 | GBP | XLON | 21/11/2025 | 08:36:03 |
| 1,644 | 3.7850 | GBP | XLON | 21/11/2025 | 08:40:10 |
| 1,929 | 3.7820 | GBP | XLON | 21/11/2025 | 08:40:40 |
| 3,692 | 3.8010 | GBP | XLON | 21/11/2025 | 08:47:15 |
| 1,904 | 3.7980 | GBP | XLON | 21/11/2025 | 08:48:37 |
| 1,950 | 3.8050 | GBP | XLON | 21/11/2025 | 08:52:30 |
| 1,730 | 3.8070 | GBP | XLON | 21/11/2025 | 08:55:23 |
| 1,822 | 3.8140 | GBP | XLON | 21/11/2025 | 08:57:50 |
| 1,581 | 3.8180 | GBP | XLON | 21/11/2025 | 08:59:46 |
| 1,700 | 3.8150 | GBP | XLON | 21/11/2025 | 09:00:16 |
| 1,711 | 3.8110 | GBP | XLON | 21/11/2025 | 09:00:21 |
| 2,103 | 3.8070 | GBP | XLON | 21/11/2025 | 09:07:06 |
| 2,543 | 3.8100 | GBP | XLON | 21/11/2025 | 09:09:45 |
| 2,014 | 3.8150 | GBP | XLON | 21/11/2025 | 09:14:54 |
| 1,689 | 3.8140 | GBP | XLON | 21/11/2025 | 09:16:44 |
| 2,224 | 3.8180 | GBP | XLON | 21/11/2025 | 09:20:11 |
| 1,839 | 3.8200 | GBP | XLON | 21/11/2025 | 09:20:11 |
| 2,235 | 3.8160 | GBP | XLON | 21/11/2025 | 09:20:12 |
| 1,838 | 3.8060 | GBP | XLON | 21/11/2025 | 09:28:55 |
| 1,921 | 3.8100 | GBP | XLON | 21/11/2025 | 09:31:16 |
| 1,949 | 3.8090 | GBP | XLON | 21/11/2025 | 09:34:15 |
| 1,804 | 3.8050 | GBP | XLON | 21/11/2025 | 09:37:28 |
| 1,913 | 3.8060 | GBP | XLON | 21/11/2025 | 09:40:19 |
| 2,012 | 3.8040 | GBP | XLON | 21/11/2025 | 09:40:41 |
| 2,023 | 3.8010 | GBP | XLON | 21/11/2025 | 09:43:45 |
| 1,934 | 3.8020 | GBP | XLON | 21/11/2025 | 09:43:45 |
| 3,638 | 3.8030 | GBP | XLON | 21/11/2025 | 09:51:13 |
| 1,676 | 3.8030 | GBP | XLON | 21/11/2025 | 09:53:29 |
| 1,825 | 3.8040 | GBP | XLON | 21/11/2025 | 09:55:37 |
| 1,651 | 3.7990 | GBP | XLON | 21/11/2025 | 10:01:09 |
| 1,953 | 3.7940 | GBP | XLON | 21/11/2025 | 10:03:03 |
| 1,841 | 3.7950 | GBP | XLON | 21/11/2025 | 10:03:03 |
| 1,792 | 3.7960 | GBP | XLON | 21/11/2025 | 10:03:03 |
| 1,866 | 3.7970 | GBP | XLON | 21/11/2025 | 10:03:03 |
| 9,833 | 3.7730 | GBP | XLON | 21/11/2025 | 10:15:19 |
| 1,971 | 3.7700 | GBP | XLON | 21/11/2025 | 10:15:28 |
| 1,965 | 3.7720 | GBP | XLON | 21/11/2025 | 10:16:05 |
| 1,597 | 3.7740 | GBP | XLON | 21/11/2025 | 10:17:00 |
| 3,137 | 3.7710 | GBP | XLON | 21/11/2025 | 10:18:12 |
| 1,960 | 3.7670 | GBP | XLON | 21/11/2025 | 10:25:39 |
| 894 | 3.7610 | GBP | XLON | 21/11/2025 | 10:29:53 |
| 1,725 | 3.7640 | GBP | XLON | 21/11/2025 | 10:30:02 |
| 1,790 | 3.7690 | GBP | XLON | 21/11/2025 | 10:31:50 |
| 1,609 | 3.7820 | GBP | XLON | 21/11/2025 | 10:35:18 |
| 1,875 | 3.7860 | GBP | XLON | 21/11/2025 | 10:36:00 |
| 3,021 | 3.7890 | GBP | XLON | 21/11/2025 | 10:38:25 |
| 3,206 | 3.7840 | GBP | XLON | 21/11/2025 | 10:42:35 |
| 1,982 | 3.7820 | GBP | XLON | 21/11/2025 | 10:46:34 |
| 1,994 | 3.7830 | GBP | XLON | 21/11/2025 | 10:48:39 |
| 1,745 | 3.7860 | GBP | XLON | 21/11/2025 | 10:53:35 |
| 2,786 | 3.7830 | GBP | XLON | 21/11/2025 | 10:55:36 |
| 2,960 | 3.7850 | GBP | XLON | 21/11/2025 | 10:56:14 |
| 606 | 3.7810 | GBP | XLON | 21/11/2025 | 10:58:05 |
| 2,694 | 3.7820 | GBP | XLON | 21/11/2025 | 10:58:05 |
| 4,235 | 3.7860 | GBP | XLON | 21/11/2025 | 11:01:27 |
| 1,910 | 3.7850 | GBP | XLON | 21/11/2025 | 11:05:33 |
| 1,809 | 3.7880 | GBP | XLON | 21/11/2025 | 11:07:31 |
| 1,653 | 3.7950 | GBP | XLON | 21/11/2025 | 11:11:28 |
| 1,780 | 3.7920 | GBP | XLON | 21/11/2025 | 11:14:01 |
| 1,787 | 3.7930 | GBP | XLON | 21/11/2025 | 11:14:01 |
| 1,806 | 3.7940 | GBP | XLON | 21/11/2025 | 11:19:08 |
| 1,791 | 3.7940 | GBP | XLON | 21/11/2025 | 11:19:17 |
| 2,019 | 3.7930 | GBP | XLON | 21/11/2025 | 11:23:13 |
| 1,869 | 3.7880 | GBP | XLON | 21/11/2025 | 11:25:30 |
| 1,850 | 3.7880 | GBP | XLON | 21/11/2025 | 11:30:52 |
| 1,593 | 3.7880 | GBP | XLON | 21/11/2025 | 11:31:41 |
| 1,787 | 3.7880 | GBP | XLON | 21/11/2025 | 11:31:42 |
| 1,639 | 3.7910 | GBP | XLON | 21/11/2025 | 11:40:48 |
| 1,817 | 3.7930 | GBP | XLON | 21/11/2025 | 11:44:00 |
| 1,906 | 3.7910 | GBP | XLON | 21/11/2025 | 11:44:01 |
| 1,671 | 3.7900 | GBP | XLON | 21/11/2025 | 11:44:02 |
| 1,207 | 3.7810 | GBP | XLON | 21/11/2025 | 11:50:13 |
| 1,603 | 3.7820 | GBP | XLON | 21/11/2025 | 11:51:48 |
| 1,833 | 3.7740 | GBP | XLON | 21/11/2025 | 11:54:44 |
| 1,993 | 3.7730 | GBP | XLON | 21/11/2025 | 11:58:58 |
| 2,136 | 3.7720 | GBP | XLON | 21/11/2025 | 12:04:38 |
| 2,091 | 3.7710 | GBP | XLON | 21/11/2025 | 12:04:40 |
| 1,005 | 3.7670 | GBP | XLON | 21/11/2025 | 12:10:38 |
| 1,678 | 3.7640 | GBP | XLON | 21/11/2025 | 12:12:05 |
| 796 | 3.7730 | GBP | XLON | 21/11/2025 | 12:16:14 |
| 975 | 3.7730 | GBP | XLON | 21/11/2025 | 12:16:16 |
| 2,103 | 3.7690 | GBP | XLON | 21/11/2025 | 12:20:10 |
| 1,891 | 3.7580 | GBP | XLON | 21/11/2025 | 12:21:23 |
| 1,900 | 3.7510 | GBP | XLON | 21/11/2025 | 12:28:19 |
| 1,833 | 3.7620 | GBP | XLON | 21/11/2025 | 12:30:30 |
| 1,859 | 3.7770 | GBP | XLON | 21/11/2025 | 12:37:05 |
| 1,841 | 3.7800 | GBP | XLON | 21/11/2025 | 12:40:00 |
| 1,927 | 3.7830 | GBP | XLON | 21/11/2025 | 12:44:39 |
| 1,694 | 3.7860 | GBP | XLON | 21/11/2025 | 12:48:30 |
| 1,764 | 3.7830 | GBP | XLON | 21/11/2025 | 12:48:38 |
| 1,830 | 3.7940 | GBP | XLON | 21/11/2025 | 12:55:29 |
| 419 | 3.7920 | GBP | XLON | 21/11/2025 | 12:57:55 |
| 2,207 | 3.7900 | GBP | XLON | 21/11/2025 | 12:58:12 |
| 1,745 | 3.7860 | GBP | XLON | 21/11/2025 | 13:02:25 |
| 1,591 | 3.7820 | GBP | XLON | 21/11/2025 | 13:04:07 |
| 1,969 | 3.7840 | GBP | XLON | 21/11/2025 | 13:09:10 |
| 1,798 | 3.7810 | GBP | XLON | 21/11/2025 | 13:09:16 |
| 1,687 | 3.7920 | GBP | XLON | 21/11/2025 | 13:17:27 |
| 1,694 | 3.7920 | GBP | XLON | 21/11/2025 | 13:18:20 |
| 1,791 | 3.7910 | GBP | XLON | 21/11/2025 | 13:22:35 |
| 1,630 | 3.7910 | GBP | XLON | 21/11/2025 | 13:23:18 |
| 3,375 | 3.7870 | GBP | XLON | 21/11/2025 | 13:28:12 |
| 1,694 | 3.7890 | GBP | XLON | 21/11/2025 | 13:32:04 |
| 1,676 | 3.7940 | GBP | XLON | 21/11/2025 | 13:36:32 |
| 3,691 | 3.7930 | GBP | XLON | 21/11/2025 | 13:38:19 |
| 1,861 | 3.7980 | GBP | XLON | 21/11/2025 | 13:43:30 |
| 2,090 | 3.8000 | GBP | XLON | 21/11/2025 | 13:46:29 |
| 1,955 | 3.8000 | GBP | XLON | 21/11/2025 | 13:47:25 |
| 135 | 3.8010 | GBP | XLON | 21/11/2025 | 13:52:49 |
| 1,835 | 3.8010 | GBP | XLON | 21/11/2025 | 13:53:00 |
| 3,601 | 3.8020 | GBP | XLON | 21/11/2025 | 13:56:26 |
| 1,656 | 3.8000 | GBP | XLON | 21/11/2025 | 13:56:40 |
| 1,778 | 3.7990 | GBP | XLON | 21/11/2025 | 13:56:42 |
| 3,890 | 3.7980 | GBP | XLON | 21/11/2025 | 14:03:26 |
| 2,093 | 3.7990 | GBP | XLON | 21/11/2025 | 14:07:55 |
| 1,928 | 3.7990 | GBP | XLON | 21/11/2025 | 14:11:24 |
| 1,744 | 3.7980 | GBP | XLON | 21/11/2025 | 14:13:37 |
| 1,954 | 3.7960 | GBP | XLON | 21/11/2025 | 14:13:51 |
| 1,761 | 3.7980 | GBP | XLON | 21/11/2025 | 14:17:23 |
| 1,781 | 3.8020 | GBP | XLON | 21/11/2025 | 14:20:28 |
| 22 | 3.8010 | GBP | XLON | 21/11/2025 | 14:20:57 |
| 1,714 | 3.8020 | GBP | XLON | 21/11/2025 | 14:23:46 |
| 2,205 | 3.8000 | GBP | XLON | 21/11/2025 | 14:24:22 |
| 2,156 | 3.8000 | GBP | XLON | 21/11/2025 | 14:25:26 |
| 2,737 | 3.7970 | GBP | XLON | 21/11/2025 | 14:27:07 |
| 2,721 | 3.7930 | GBP | XLON | 21/11/2025 | 14:27:38 |
| 4,047 | 3.7920 | GBP | XLON | 21/11/2025 | 14:33:24 |
| 4,511 | 3.7890 | GBP | XLON | 21/11/2025 | 14:36:19 |
| 3,098 | 3.7910 | GBP | XLON | 21/11/2025 | 14:39:11 |
| 3,128 | 3.7950 | GBP | XLON | 21/11/2025 | 14:41:17 |
| 2,763 | 3.8000 | GBP | XLON | 21/11/2025 | 14:42:22 |
| 3,032 | 3.8010 | GBP | XLON | 21/11/2025 | 14:42:22 |
| 3,075 | 3.8020 | GBP | XLON | 21/11/2025 | 14:42:22 |
| 2,826 | 3.7990 | GBP | XLON | 21/11/2025 | 14:42:23 |
| 3,499 | 3.8020 | GBP | XLON | 21/11/2025 | 14:49:19 |
| 1,614 | 3.8040 | GBP | XLON | 21/11/2025 | 14:53:31 |
| 1,614 | 3.8030 | GBP | XLON | 21/11/2025 | 14:53:32 |
| 3,119 | 3.8090 | GBP | XLON | 21/11/2025 | 14:54:30 |
| 1,699 | 3.8010 | GBP | XLON | 21/11/2025 | 14:56:25 |
| 1,599 | 3.7980 | GBP | XLON | 21/11/2025 | 14:56:31 |
| 3,142 | 3.8000 | GBP | XLON | 21/11/2025 | 14:58:28 |
| 4,792 | 3.7990 | GBP | XLON | 21/11/2025 | 14:59:32 |
| 3,570 | 3.7990 | GBP | XLON | 21/11/2025 | 15:02:24 |
| 3,439 | 3.7970 | GBP | XLON | 21/11/2025 | 15:02:27 |
| 3,687 | 3.8110 | GBP | XLON | 21/11/2025 | 15:07:43 |
| 2,794 | 3.8100 | GBP | XLON | 21/11/2025 | 15:10:08 |
| 2,866 | 3.8090 | GBP | XLON | 21/11/2025 | 15:11:15 |
| 2,511 | 3.8070 | GBP | XLON | 21/11/2025 | 15:14:18 |
| 1,995 | 3.8080 | GBP | XLON | 21/11/2025 | 15:15:32 |
| 2,319 | 3.8030 | GBP | XLON | 21/11/2025 | 15:17:26 |
| 1,952 | 3.8060 | GBP | XLON | 21/11/2025 | 15:19:59 |
| 1,655 | 3.8020 | GBP | XLON | 21/11/2025 | 15:20:09 |
| 1,773 | 3.8030 | GBP | XLON | 21/11/2025 | 15:20:09 |
| 2,068 | 3.7930 | GBP | XLON | 21/11/2025 | 15:20:12 |
| 1,635 | 3.7950 | GBP | XLON | 21/11/2025 | 15:20:12 |
| 1,838 | 3.8030 | GBP | XLON | 21/11/2025 | 15:26:39 |
| 1,791 | 3.8010 | GBP | XLON | 21/11/2025 | 15:27:33 |
| 1,737 | 3.8010 | GBP | XLON | 21/11/2025 | 15:30:43 |
| 1,632 | 3.8000 | GBP | XLON | 21/11/2025 | 15:30:46 |
| 1,776 | 3.8010 | GBP | XLON | 21/11/2025 | 15:32:00 |
| 2,206 | 3.7980 | GBP | XLON | 21/11/2025 | 15:32:53 |
| 2,177 | 3.7920 | GBP | XLON | 21/11/2025 | 15:34:56 |
| 2,075 | 3.7830 | GBP | XLON | 21/11/2025 | 15:36:59 |
| 2,422 | 3.7830 | GBP | XLON | 21/11/2025 | 15:38:17 |
| 2,978 | 3.7830 | GBP | XLON | 21/11/2025 | 15:40:58 |
| 2,762 | 3.7860 | GBP | XLON | 21/11/2025 | 15:42:34 |
| 1,603 | 3.7960 | GBP | XLON | 21/11/2025 | 15:45:57 |
| 3,124 | 3.7970 | GBP | XLON | 21/11/2025 | 15:46:31 |
| 1,581 | 3.7960 | GBP | XLON | 21/11/2025 | 15:48:08 |
| 2,666 | 3.7950 | GBP | XLON | 21/11/2025 | 15:49:21 |
| 2,254 | 3.7950 | GBP | XLON | 21/11/2025 | 15:50:57 |
| 2,673 | 3.7860 | GBP | XLON | 21/11/2025 | 15:53:30 |
| 3,262 | 3.7930 | GBP | XLON | 21/11/2025 | 15:55:01 |
| 2,906 | 3.7960 | GBP | XLON | 21/11/2025 | 15:57:35 |
| 2,856 | 3.7950 | GBP | XLON | 21/11/2025 | 15:59:08 |
| 2,790 | 3.7930 | GBP | XLON | 21/11/2025 | 15:59:56 |
| 2,586 | 3.7960 | GBP | XLON | 21/11/2025 | 16:02:00 |
| 4,877 | 3.7930 | GBP | XLON | 21/11/2025 | 16:02:02 |
| 2,299 | 3.7920 | GBP | XLON | 21/11/2025 | 16:02:03 |
| 1,675 | 3.7820 | GBP | XLON | 21/11/2025 | 16:05:39 |
| 1,468 | 3.7810 | GBP | XLON | 21/11/2025 | 16:06:44 |
| 2,576 | 3.7850 | GBP | XLON | 21/11/2025 | 16:07:02 |
| 2,336 | 3.7880 | GBP | XLON | 21/11/2025 | 16:08:02 |
| 223 | 3.7950 | GBP | XLON | 21/11/2025 | 16:10:16 |
| 7 | 3.7930 | GBP | XLON | 21/11/2025 | 16:10:27 |
| 147,263 | 3.7910 | GBP | OTC | 21/11/2025 | 16:18:45 |
| 267 | 4.2490 | EUR | XMAD | 21/11/2025 | 08:00:13 |
| 5,101 | 4.2780 | EUR | XMAD | 21/11/2025 | 08:00:34 |
| 2,534 | 4.2620 | EUR | XMAD | 21/11/2025 | 08:01:13 |
| 2,492 | 4.2920 | EUR | XMAD | 21/11/2025 | 08:09:20 |
| 2,181 | 4.2960 | EUR | XMAD | 21/11/2025 | 08:09:39 |
| 2,265 | 4.2950 | EUR | XMAD | 21/11/2025 | 08:09:40 |
| 2,188 | 4.2850 | EUR | XMAD | 21/11/2025 | 08:10:50 |
| 2,498 | 4.2790 | EUR | XMAD | 21/11/2025 | 08:12:57 |
| 2,671 | 4.2750 | EUR | XMAD | 21/11/2025 | 08:15:06 |
| 2,516 | 4.2690 | EUR | XMAD | 21/11/2025 | 08:17:24 |
| 2,260 | 4.2670 | EUR | XMAD | 21/11/2025 | 08:20:30 |
| 2,280 | 4.2730 | EUR | XMAD | 21/11/2025 | 08:23:14 |
| 1,996 | 4.2800 | EUR | XMAD | 21/11/2025 | 08:28:13 |
| 2,280 | 4.2870 | EUR | XMAD | 21/11/2025 | 08:30:00 |
| 2,868 | 4.2810 | EUR | XMAD | 21/11/2025 | 08:33:42 |
| 4,734 | 4.2910 | EUR | XMAD | 21/11/2025 | 08:40:35 |
| 4,526 | 4.3150 | EUR | XMAD | 21/11/2025 | 08:48:07 |
| 2,254 | 4.3200 | EUR | XMAD | 21/11/2025 | 08:55:23 |
| 2,261 | 4.3210 | EUR | XMAD | 21/11/2025 | 08:55:23 |
| 2,274 | 4.3380 | EUR | XMAD | 21/11/2025 | 09:00:03 |
| 2,427 | 4.3190 | EUR | XMAD | 21/11/2025 | 09:10:38 |
| 2,460 | 4.3280 | EUR | XMAD | 21/11/2025 | 09:16:44 |
| 2,407 | 4.3270 | EUR | XMAD | 21/11/2025 | 09:16:45 |
| 2,163 | 4.3330 | EUR | XMAD | 21/11/2025 | 09:20:11 |
| 2,299 | 4.3240 | EUR | XMAD | 21/11/2025 | 09:23:20 |
| 2,526 | 4.3130 | EUR | XMAD | 21/11/2025 | 09:35:53 |
| 2,454 | 4.3140 | EUR | XMAD | 21/11/2025 | 09:35:53 |
| 2,242 | 4.3090 | EUR | XMAD | 21/11/2025 | 09:43:45 |
| 2,577 | 4.3110 | EUR | XMAD | 21/11/2025 | 09:51:13 |
| 2,649 | 4.3120 | EUR | XMAD | 21/11/2025 | 09:51:13 |
| 2,377 | 4.3050 | EUR | XMAD | 21/11/2025 | 10:00:12 |
| 2,271 | 4.3010 | EUR | XMAD | 21/11/2025 | 10:03:03 |
| 2,372 | 4.2900 | EUR | XMAD | 21/11/2025 | 10:05:53 |
| 2,236 | 4.2820 | EUR | XMAD | 21/11/2025 | 10:14:37 |
| 2,267 | 4.2750 | EUR | XMAD | 21/11/2025 | 10:15:19 |
| 455 | 4.2710 | EUR | XMAD | 21/11/2025 | 10:25:39 |
| 1,870 | 4.2710 | EUR | XMAD | 21/11/2025 | 10:25:41 |
| 4,399 | 4.2930 | EUR | XMAD | 21/11/2025 | 10:36:00 |
| 2,221 | 4.2930 | EUR | XMAD | 21/11/2025 | 10:39:36 |
| 2,304 | 4.2910 | EUR | XMAD | 21/11/2025 | 10:50:01 |
| 11,201 | 4.2940 | EUR | XMAD | 21/11/2025 | 10:51:14 |
| 6,653 | 4.2900 | EUR | XMAD | 21/11/2025 | 10:55:36 |
| 4,767 | 4.2920 | EUR | XMAD | 21/11/2025 | 11:05:34 |
| 2,276 | 4.3030 | EUR | XMAD | 21/11/2025 | 11:14:01 |
| 2,167 | 4.3040 | EUR | XMAD | 21/11/2025 | 11:14:01 |
| 231 | 4.2980 | EUR | XMAD | 21/11/2025 | 11:24:39 |
| 2,267 | 4.2930 | EUR | XMAD | 21/11/2025 | 11:31:45 |
| 2,466 | 4.2940 | EUR | XMAD | 21/11/2025 | 11:31:45 |
| 2,193 | 4.3010 | EUR | XMAD | 21/11/2025 | 11:44:00 |
| 2,306 | 4.3000 | EUR | XMAD | 21/11/2025 | 11:44:01 |
| 2,362 | 4.2930 | EUR | XMAD | 21/11/2025 | 11:47:29 |
| 2,398 | 4.2780 | EUR | XMAD | 21/11/2025 | 12:04:38 |
| 2,375 | 4.2790 | EUR | XMAD | 21/11/2025 | 12:04:38 |
| 2,293 | 4.2690 | EUR | XMAD | 21/11/2025 | 12:12:05 |
| 2,504 | 4.2750 | EUR | XMAD | 21/11/2025 | 12:18:30 |
| 2,412 | 4.2540 | EUR | XMAD | 21/11/2025 | 12:28:47 |
| 2,471 | 4.2680 | EUR | XMAD | 21/11/2025 | 12:30:31 |
| 2,415 | 4.2970 | EUR | XMAD | 21/11/2025 | 12:48:38 |
| 2,289 | 4.2980 | EUR | XMAD | 21/11/2025 | 12:48:38 |
| 2,585 | 4.3040 | EUR | XMAD | 21/11/2025 | 13:01:05 |
| 2,347 | 4.2990 | EUR | XMAD | 21/11/2025 | 13:03:26 |
| 2,255 | 4.3080 | EUR | XMAD | 21/11/2025 | 13:20:25 |
| 2,263 | 4.3030 | EUR | XMAD | 21/11/2025 | 13:28:17 |
| 2,340 | 4.3050 | EUR | XMAD | 21/11/2025 | 13:30:46 |
| 2,214 | 4.3080 | EUR | XMAD | 21/11/2025 | 13:37:28 |
| 2,521 | 4.3090 | EUR | XMAD | 21/11/2025 | 13:37:28 |
| 2,104 | 4.3210 | EUR | XMAD | 21/11/2025 | 13:55:24 |
| 2,264 | 4.3200 | EUR | XMAD | 21/11/2025 | 13:56:26 |
| 2,256 | 4.3210 | EUR | XMAD | 21/11/2025 | 13:56:26 |
| 2,218 | 4.3150 | EUR | XMAD | 21/11/2025 | 14:04:51 |
| 2,225 | 4.3140 | EUR | XMAD | 21/11/2025 | 14:13:51 |
| 2,258 | 4.3150 | EUR | XMAD | 21/11/2025 | 14:13:51 |
| 2,351 | 4.3150 | EUR | XMAD | 21/11/2025 | 14:27:07 |
| 2,247 | 4.3160 | EUR | XMAD | 21/11/2025 | 14:27:07 |
| 2,441 | 4.3150 | EUR | XMAD | 21/11/2025 | 14:30:01 |
| 2,307 | 4.3140 | EUR | XMAD | 21/11/2025 | 14:32:53 |
| 4,491 | 4.3210 | EUR | XMAD | 21/11/2025 | 14:42:22 |
| 2,223 | 4.3110 | EUR | XMAD | 21/11/2025 | 14:46:30 |
| 2,349 | 4.3240 | EUR | XMAD | 21/11/2025 | 14:49:19 |
| 2,445 | 4.3280 | EUR | XMAD | 21/11/2025 | 14:55:16 |
| 2,392 | 4.3210 | EUR | XMAD | 21/11/2025 | 14:58:28 |
| 2,243 | 4.3180 | EUR | XMAD | 21/11/2025 | 15:01:03 |
| 2,238 | 4.3140 | EUR | XMAD | 21/11/2025 | 15:04:08 |
| 2,605 | 4.3300 | EUR | XMAD | 21/11/2025 | 15:08:17 |
| 2,409 | 4.3330 | EUR | XMAD | 21/11/2025 | 15:10:07 |
| 3,028 | 4.3320 | EUR | XMAD | 21/11/2025 | 15:11:02 |
| 3,227 | 4.3270 | EUR | XMAD | 21/11/2025 | 15:13:19 |
| 3,334 | 4.3280 | EUR | XMAD | 21/11/2025 | 15:15:04 |
| 3,018 | 4.3200 | EUR | XMAD | 21/11/2025 | 15:17:29 |
| 394 | 4.3270 | EUR | XMAD | 21/11/2025 | 15:19:58 |
| 2,367 | 4.3270 | EUR | XMAD | 21/11/2025 | 15:19:59 |
| 4,044 | 4.3260 | EUR | XMAD | 21/11/2025 | 15:20:07 |
| 3,100 | 4.3050 | EUR | XMAD | 21/11/2025 | 15:22:11 |
| 3,629 | 4.3200 | EUR | XMAD | 21/11/2025 | 15:24:09 |
| 1,151 | 4.3300 | EUR | XMAD | 21/11/2025 | 15:25:58 |
| 1,305 | 4.3300 | EUR | XMAD | 21/11/2025 | 15:25:59 |
| 2,379 | 4.3250 | EUR | XMAD | 21/11/2025 | 15:27:33 |
| 2,178 | 4.3170 | EUR | XMAD | 21/11/2025 | 15:29:58 |
| 1,048 | 4.3170 | EUR | XMAD | 21/11/2025 | 15:29:59 |
| 5,452 | 4.3200 | EUR | XMAD | 21/11/2025 | 15:32:52 |
| 2,258 | 4.3160 | EUR | XMAD | 21/11/2025 | 15:33:33 |
| 2,602 | 4.3090 | EUR | XMAD | 21/11/2025 | 15:35:19 |
| 2,344 | 4.3020 | EUR | XMAD | 21/11/2025 | 15:36:54 |
| 1,905 | 4.2980 | EUR | XMAD | 21/11/2025 | 15:37:59 |
| 2,324 | 4.2990 | EUR | XMAD | 21/11/2025 | 15:40:58 |
| 121 | 4.2990 | EUR | XMAD | 21/11/2025 | 15:40:59 |
| 2,015 | 4.3020 | EUR | XMAD | 21/11/2025 | 15:41:59 |
| 2,262 | 4.3170 | EUR | XMAD | 21/11/2025 | 15:47:42 |
| 4,790 | 4.3140 | EUR | XMAD | 21/11/2025 | 15:48:36 |
| 2,512 | 4.3100 | EUR | XMAD | 21/11/2025 | 15:51:40 |
| 2,298 | 4.3160 | EUR | XMAD | 21/11/2025 | 15:56:14 |
| 2,220 | 4.3200 | EUR | XMAD | 21/11/2025 | 16:00:38 |
| 3,756 | 4.3020 | EUR | XMAD | 21/11/2025 | 16:05:39 |
| 80 | 4.3060 | EUR | XMAD | 21/11/2025 | 16:07:17 |
| 97,810 | 4.3041 | EUR | OTC | 21/11/2025 | 16:18:39 |
| Venue |
| Volume-weighted average price | Aggregate volume |
| LON |
| £3.7910 | 585,693 |
| MAD |
| €4.3041 | 389,010 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
