Transactions in Own Securities
24 November 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").
| Date of purchase: | 24 November 2025 |
| Number of ordinary shares of £0.0005 each purchased: | 2,203,241 |
| Highest price paid per share (p) | 74.24 |
| Lowest price paid per share (p) | 72.40 |
| Volume weighted average price paid per share (p) | 73.58 |
The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 4,983,191,773 ordinary shares in issue (excluding treasury shares).
| Venue | Volume Weighted Average Price (p) | Aggregated Volume | Lowest price paid per share (p) | Highest price paid per share (p) |
| XLON | 73.58 | 2,203,241 | 72.40 | 74.24 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
| Number of shares purchased | Transaction price (p) | Venue | Time of transaction | Trade ID |
| 5,819 | 72.58 | XLON | 08:01:12 | 00185444488TRLO0 |
| 5,396 | 72.68 | XLON | 08:01:29 | 00185444546TRLO0 |
| 170 | 72.70 | XLON | 08:01:30 | 00185444548TRLO0 |
| 267 | 72.86 | XLON | 08:01:36 | 00185444573TRLO0 |
| 5,739 | 72.86 | XLON | 08:01:36 | 00185444574TRLO0 |
| 6,060 | 72.96 | XLON | 08:01:44 | 00185444592TRLO0 |
| 5,726 | 72.80 | XLON | 08:01:48 | 00185444603TRLO0 |
| 6,200 | 72.74 | XLON | 08:01:54 | 00185444612TRLO0 |
| 781 | 72.72 | XLON | 08:03:46 | 00185444849TRLO0 |
| 4,654 | 72.72 | XLON | 08:03:46 | 00185444850TRLO0 |
| 5,381 | 72.76 | XLON | 08:04:10 | 00185444900TRLO0 |
| 5,918 | 72.62 | XLON | 08:04:39 | 00185444959TRLO0 |
| 6,160 | 72.40 | XLON | 08:06:35 | 00185445258TRLO0 |
| 152 | 72.58 | XLON | 08:09:08 | 00185445583TRLO0 |
| 5,156 | 72.58 | XLON | 08:09:08 | 00185445584TRLO0 |
| 1,739 | 72.54 | XLON | 08:09:11 | 00185445593TRLO0 |
| 4,181 | 72.54 | XLON | 08:09:11 | 00185445594TRLO0 |
| 5,834 | 73.08 | XLON | 08:14:06 | 00185446184TRLO0 |
| 1,330 | 73.00 | XLON | 08:15:33 | 00185446344TRLO0 |
| 4,553 | 73.00 | XLON | 08:17:20 | 00185446468TRLO0 |
| 6,061 | 73.08 | XLON | 08:20:38 | 00185446723TRLO0 |
| 1,367 | 72.98 | XLON | 08:20:41 | 00185446729TRLO0 |
| 4,295 | 72.98 | XLON | 08:20:41 | 00185446730TRLO0 |
| 5,802 | 73.02 | XLON | 08:23:18 | 00185446927TRLO0 |
| 6,253 | 73.02 | XLON | 08:23:24 | 00185446930TRLO0 |
| 2,296 | 73.10 | XLON | 08:23:41 | 00185446940TRLO0 |
| 2,821 | 73.10 | XLON | 08:23:42 | 00185446943TRLO0 |
| 1,232 | 73.10 | XLON | 08:23:42 | 00185446944TRLO0 |
| 6,045 | 73.08 | XLON | 08:23:43 | 00185446954TRLO0 |
| 1,533 | 73.02 | XLON | 08:23:50 | 00185446966TRLO0 |
| 4,191 | 73.02 | XLON | 08:23:50 | 00185446967TRLO0 |
| 6,296 | 73.16 | XLON | 08:25:59 | 00185447121TRLO0 |
| 6,185 | 73.40 | XLON | 08:27:50 | 00185447299TRLO0 |
| 1,234 | 73.34 | XLON | 08:28:43 | 00185447347TRLO0 |
| 4,372 | 73.34 | XLON | 08:28:43 | 00185447348TRLO0 |
| 6,112 | 73.36 | XLON | 08:28:51 | 00185447352TRLO0 |
| 125 | 73.32 | XLON | 08:32:52 | 00185447872TRLO0 |
| 5,231 | 73.32 | XLON | 08:32:52 | 00185447873TRLO0 |
| 5,903 | 73.28 | XLON | 08:34:32 | 00185448052TRLO0 |
| 5,692 | 73.40 | XLON | 08:39:27 | 00185448612TRLO0 |
| 6,133 | 73.30 | XLON | 08:41:32 | 00185448826TRLO0 |
| 5,813 | 73.26 | XLON | 08:41:33 | 00185448827TRLO0 |
| 3,404 | 73.24 | XLON | 08:41:34 | 00185448829TRLO0 |
| 2,328 | 73.24 | XLON | 08:41:34 | 00185448830TRLO0 |
| 5,889 | 73.22 | XLON | 08:41:38 | 00185448837TRLO0 |
| 5,266 | 73.20 | XLON | 08:41:40 | 00185448839TRLO0 |
| 5,721 | 73.34 | XLON | 08:43:29 | 00185449029TRLO0 |
| 6,056 | 73.30 | XLON | 08:44:20 | 00185449072TRLO0 |
| 5,978 | 73.24 | XLON | 08:44:38 | 00185449092TRLO0 |
| 6,346 | 73.40 | XLON | 08:49:12 | 00185449391TRLO0 |
| 6,334 | 73.32 | XLON | 08:49:23 | 00185449405TRLO0 |
| 6,246 | 73.50 | XLON | 08:51:15 | 00185449519TRLO0 |
| 6,318 | 73.48 | XLON | 08:53:30 | 00185449656TRLO0 |
| 6,050 | 73.46 | XLON | 08:53:52 | 00185449680TRLO0 |
| 5,592 | 73.54 | XLON | 08:54:37 | 00185449727TRLO0 |
| 2,938 | 73.56 | XLON | 08:54:37 | 00185449728TRLO0 |
| 2,545 | 73.56 | XLON | 08:54:37 | 00185449729TRLO0 |
| 611 | 73.56 | XLON | 08:54:37 | 00185449730TRLO0 |
| 2,938 | 73.56 | XLON | 08:54:37 | 00185449731TRLO0 |
| 2,766 | 73.58 | XLON | 08:54:37 | 00185449732TRLO0 |
| 720 | 73.66 | XLON | 08:57:20 | 00185449879TRLO0 |
| 5,273 | 73.66 | XLON | 08:57:20 | 00185449880TRLO0 |
| 5,488 | 73.60 | XLON | 08:57:23 | 00185449887TRLO0 |
| 832 | 73.60 | XLON | 08:57:23 | 00185449888TRLO0 |
| 5,913 | 73.58 | XLON | 08:57:46 | 00185449910TRLO0 |
| 5,918 | 73.54 | XLON | 08:58:20 | 00185449944TRLO0 |
| 5,903 | 73.50 | XLON | 08:58:25 | 00185449946TRLO0 |
| 4,322 | 73.54 | XLON | 08:59:10 | 00185449994TRLO0 |
| 1,320 | 73.54 | XLON | 08:59:10 | 00185449995TRLO0 |
| 6,159 | 73.50 | XLON | 08:59:59 | 00185450042TRLO0 |
| 5,929 | 73.54 | XLON | 09:00:17 | 00185450088TRLO0 |
| 6,176 | 73.50 | XLON | 09:00:30 | 00185450102TRLO0 |
| 5,326 | 73.46 | XLON | 09:00:56 | 00185450119TRLO0 |
| 5,252 | 73.44 | XLON | 09:01:06 | 00185450127TRLO0 |
| 6,057 | 73.42 | XLON | 09:01:30 | 00185450150TRLO0 |
| 5,960 | 73.38 | XLON | 09:02:02 | 00185450210TRLO0 |
| 6,321 | 73.36 | XLON | 09:02:15 | 00185450244TRLO0 |
| 5,389 | 73.58 | XLON | 09:05:20 | 00185450471TRLO0 |
| 5,565 | 73.58 | XLON | 09:06:25 | 00185450527TRLO0 |
| 6,031 | 73.60 | XLON | 09:08:10 | 00185450623TRLO0 |
| 6,032 | 73.86 | XLON | 09:09:20 | 00185450686TRLO0 |
| 6,352 | 73.96 | XLON | 09:10:22 | 00185450747TRLO0 |
| 6,187 | 73.92 | XLON | 09:11:00 | 00185450782TRLO0 |
| 5,461 | 73.86 | XLON | 09:11:19 | 00185450792TRLO0 |
| 6,017 | 73.84 | XLON | 09:11:47 | 00185450813TRLO0 |
| 5,837 | 73.86 | XLON | 09:12:12 | 00185450838TRLO0 |
| 5,885 | 73.84 | XLON | 09:13:47 | 00185450906TRLO0 |
| 6,094 | 73.82 | XLON | 09:16:03 | 00185451015TRLO0 |
| 6,148 | 73.96 | XLON | 09:16:21 | 00185451051TRLO0 |
| 4,149 | 73.94 | XLON | 09:17:12 | 00185451114TRLO0 |
| 1,552 | 73.94 | XLON | 09:17:12 | 00185451115TRLO0 |
| 5,604 | 74.06 | XLON | 09:17:15 | 00185451116TRLO0 |
| 5,740 | 74.14 | XLON | 09:17:18 | 00185451122TRLO0 |
| 5,387 | 74.12 | XLON | 09:17:55 | 00185451155TRLO0 |
| 5,570 | 74.04 | XLON | 09:18:02 | 00185451166TRLO0 |
| 1,687 | 74.00 | XLON | 09:18:18 | 00185451189TRLO0 |
| 4,137 | 74.00 | XLON | 09:18:18 | 00185451190TRLO0 |
| 6,207 | 73.98 | XLON | 09:19:44 | 00185451255TRLO0 |
| 5,267 | 73.88 | XLON | 09:20:28 | 00185451300TRLO0 |
| 5,675 | 73.76 | XLON | 09:22:30 | 00185451404TRLO0 |
| 714 | 73.66 | XLON | 09:23:20 | 00185451449TRLO0 |
| 5,177 | 73.66 | XLON | 09:23:20 | 00185451450TRLO0 |
| 5,335 | 73.72 | XLON | 09:25:05 | 00185451595TRLO0 |
| 5,960 | 73.70 | XLON | 09:25:07 | 00185451603TRLO0 |
| 6,075 | 73.68 | XLON | 09:25:09 | 00185451609TRLO0 |
| 6,015 | 73.52 | XLON | 09:26:33 | 00185451745TRLO0 |
| 5,363 | 73.62 | XLON | 09:27:42 | 00185451816TRLO0 |
| 6,246 | 73.56 | XLON | 09:28:52 | 00185451888TRLO0 |
| 5,780 | 73.60 | XLON | 09:33:08 | 00185452191TRLO0 |
| 6,050 | 73.58 | XLON | 09:33:23 | 00185452207TRLO0 |
| 4,724 | 73.70 | XLON | 09:34:56 | 00185452308TRLO0 |
| 845 | 73.70 | XLON | 09:34:56 | 00185452309TRLO0 |
| 5,372 | 73.92 | XLON | 09:41:06 | 00185452750TRLO0 |
| 410 | 74.00 | XLON | 09:42:00 | 00185452805TRLO0 |
| 5,542 | 74.00 | XLON | 09:42:00 | 00185452806TRLO0 |
| 5,407 | 73.96 | XLON | 09:42:12 | 00185452830TRLO0 |
| 5,607 | 74.14 | XLON | 09:46:02 | 00185453133TRLO0 |
| 5,574 | 74.18 | XLON | 09:47:01 | 00185453216TRLO0 |
| 721 | 74.18 | XLON | 09:48:30 | 00185453324TRLO0 |
| 4,624 | 74.18 | XLON | 09:48:30 | 00185453325TRLO0 |
| 6,035 | 74.12 | XLON | 09:48:38 | 00185453333TRLO0 |
| 2,160 | 74.10 | XLON | 09:50:05 | 00185453387TRLO0 |
| 3,170 | 74.10 | XLON | 09:50:05 | 00185453388TRLO0 |
| 5,743 | 74.22 | XLON | 09:52:56 | 00185453571TRLO0 |
| 5,453 | 74.24 | XLON | 09:52:56 | 00185453572TRLO0 |
| 5,475 | 74.20 | XLON | 09:53:11 | 00185453629TRLO0 |
| 5,484 | 74.24 | XLON | 09:56:57 | 00185453853TRLO0 |
| 5,965 | 74.20 | XLON | 09:58:36 | 00185453952TRLO0 |
| 5,657 | 74.18 | XLON | 10:00:00 | 00185454004TRLO0 |
| 6,030 | 74.04 | XLON | 10:00:09 | 00185454009TRLO0 |
| 5,831 | 74.12 | XLON | 10:04:03 | 00185454274TRLO0 |
| 6,232 | 74.08 | XLON | 10:04:04 | 00185454276TRLO0 |
| 5,944 | 74.00 | XLON | 10:05:06 | 00185454334TRLO0 |
| 338 | 74.00 | XLON | 10:05:06 | 00185454335TRLO0 |
| 5,493 | 73.92 | XLON | 10:06:36 | 00185454500TRLO0 |
| 6,224 | 73.90 | XLON | 10:08:50 | 00185454614TRLO0 |
| 6,124 | 73.92 | XLON | 10:13:20 | 00185454954TRLO0 |
| 6,066 | 73.86 | XLON | 10:13:28 | 00185454963TRLO0 |
| 6,087 | 73.74 | XLON | 10:18:32 | 00185455325TRLO0 |
| 5,548 | 73.72 | XLON | 10:18:56 | 00185455350TRLO0 |
| 2,716 | 73.72 | XLON | 10:20:54 | 00185455452TRLO0 |
| 3,148 | 73.72 | XLON | 10:20:54 | 00185455453TRLO0 |
| 5,814 | 73.76 | XLON | 10:22:08 | 00185455532TRLO0 |
| 5,656 | 73.76 | XLON | 10:24:58 | 00185455764TRLO0 |
| 5,865 | 73.78 | XLON | 10:25:53 | 00185455811TRLO0 |
| 5,439 | 73.76 | XLON | 10:27:21 | 00185455884TRLO0 |
| 5,537 | 73.68 | XLON | 10:29:02 | 00185455989TRLO0 |
| 2,712 | 73.60 | XLON | 10:29:32 | 00185456012TRLO0 |
| 2,703 | 73.60 | XLON | 10:29:32 | 00185456013TRLO0 |
| 5,968 | 73.62 | XLON | 10:31:16 | 00185456121TRLO0 |
| 6,317 | 73.96 | XLON | 10:40:52 | 00185456760TRLO0 |
| 6,286 | 73.90 | XLON | 10:43:20 | 00185456928TRLO0 |
| 5,882 | 73.82 | XLON | 10:43:33 | 00185456951TRLO0 |
| 3,627 | 73.82 | XLON | 10:46:12 | 00185457144TRLO0 |
| 1,596 | 73.82 | XLON | 10:46:12 | 00185457145TRLO0 |
| 3,972 | 73.68 | XLON | 10:47:05 | 00185457174TRLO0 |
| 1,253 | 73.68 | XLON | 10:47:05 | 00185457175TRLO0 |
| 33 | 73.62 | XLON | 10:49:57 | 00185457365TRLO0 |
| 6,316 | 73.62 | XLON | 10:49:57 | 00185457366TRLO0 |
| 5,047 | 73.60 | XLON | 10:50:07 | 00185457378TRLO0 |
| 1,115 | 73.60 | XLON | 10:50:07 | 00185457379TRLO0 |
| 6,246 | 73.72 | XLON | 10:52:42 | 00185457500TRLO0 |
| 6,326 | 73.70 | XLON | 10:53:23 | 00185457556TRLO0 |
| 5,285 | 73.72 | XLON | 10:56:12 | 00185457748TRLO0 |
| 5,792 | 73.72 | XLON | 10:57:20 | 00185457801TRLO0 |
| 5,582 | 73.70 | XLON | 10:59:20 | 00185457885TRLO0 |
| 5,402 | 73.68 | XLON | 11:00:20 | 00185457932TRLO0 |
| 6,372 | 73.70 | XLON | 11:03:03 | 00185458079TRLO0 |
| 1,977 | 73.68 | XLON | 11:04:24 | 00185458130TRLO0 |
| 3,504 | 73.68 | XLON | 11:04:24 | 00185458131TRLO0 |
| 5,852 | 73.68 | XLON | 11:05:56 | 00185458227TRLO0 |
| 5,731 | 73.66 | XLON | 11:09:49 | 00185458464TRLO0 |
| 5,233 | 73.72 | XLON | 11:12:20 | 00185458614TRLO0 |
| 5,506 | 73.64 | XLON | 11:14:35 | 00185458707TRLO0 |
| 170 | 73.58 | XLON | 11:15:07 | 00185458736TRLO0 |
| 4,161 | 73.58 | XLON | 11:15:07 | 00185458737TRLO0 |
| 1,440 | 73.58 | XLON | 11:15:07 | 00185458738TRLO0 |
| 5,349 | 73.58 | XLON | 11:15:20 | 00185458752TRLO0 |
| 5,911 | 73.56 | XLON | 11:15:24 | 00185458755TRLO0 |
| 6,169 | 73.52 | XLON | 11:16:20 | 00185458806TRLO0 |
| 780 | 73.48 | XLON | 11:20:52 | 00185459127TRLO0 |
| 5,404 | 73.48 | XLON | 11:20:52 | 00185459128TRLO0 |
| 6,230 | 73.48 | XLON | 11:21:09 | 00185459137TRLO0 |
| 5,752 | 73.38 | XLON | 11:21:34 | 00185459146TRLO0 |
| 5,980 | 73.34 | XLON | 11:22:14 | 00185459170TRLO0 |
| 2,912 | 73.46 | XLON | 11:23:20 | 00185459207TRLO0 |
| 2,917 | 73.46 | XLON | 11:23:20 | 00185459208TRLO0 |
| 2,879 | 73.46 | XLON | 11:25:48 | 00185459315TRLO0 |
| 2,472 | 73.46 | XLON | 11:25:48 | 00185459316TRLO0 |
| 4,318 | 73.44 | XLON | 11:25:59 | 00185459326TRLO0 |
| 1,985 | 73.44 | XLON | 11:25:59 | 00185459327TRLO0 |
| 5,836 | 73.40 | XLON | 11:26:20 | 00185459336TRLO0 |
| 2,627 | 73.34 | XLON | 11:26:40 | 00185459357TRLO0 |
| 2,682 | 73.34 | XLON | 11:26:40 | 00185459358TRLO0 |
| 6,124 | 73.48 | XLON | 11:31:12 | 00185459591TRLO0 |
| 6,283 | 73.52 | XLON | 11:34:28 | 00185459743TRLO0 |
| 4,481 | 73.48 | XLON | 11:34:49 | 00185459753TRLO0 |
| 5,420 | 73.60 | XLON | 11:37:20 | 00185459905TRLO0 |
| 6,237 | 73.60 | XLON | 11:44:31 | 00185460285TRLO0 |
| 2,782 | 73.54 | XLON | 11:47:00 | 00185460414TRLO0 |
| 3,159 | 73.54 | XLON | 11:47:00 | 00185460415TRLO0 |
| 6,361 | 73.62 | XLON | 11:51:17 | 00185460636TRLO0 |
| 6,164 | 73.66 | XLON | 11:54:18 | 00185460809TRLO0 |
| 5,353 | 73.64 | XLON | 11:56:25 | 00185460929TRLO0 |
| 6,052 | 73.62 | XLON | 11:58:45 | 00185461066TRLO0 |
| 6,149 | 73.54 | XLON | 11:59:32 | 00185461095TRLO0 |
| 4,590 | 73.70 | XLON | 12:04:34 | 00185461341TRLO0 |
| 1,599 | 73.70 | XLON | 12:04:34 | 00185461342TRLO0 |
| 6,119 | 73.72 | XLON | 12:09:02 | 00185461600TRLO0 |
| 6,097 | 73.68 | XLON | 12:09:09 | 00185461612TRLO0 |
| 5,657 | 73.52 | XLON | 12:10:08 | 00185461659TRLO0 |
| 6,314 | 73.40 | XLON | 12:11:08 | 00185461713TRLO0 |
| 5,356 | 73.34 | XLON | 12:11:22 | 00185461745TRLO0 |
| 5,794 | 73.36 | XLON | 12:12:24 | 00185461838TRLO0 |
| 6,287 | 73.34 | XLON | 12:12:25 | 00185461839TRLO0 |
| 6,003 | 73.22 | XLON | 12:12:46 | 00185461859TRLO0 |
| 1,579 | 73.16 | XLON | 12:16:43 | 00185462092TRLO0 |
| 4,202 | 73.16 | XLON | 12:16:43 | 00185462093TRLO0 |
| 5,340 | 73.22 | XLON | 12:16:48 | 00185462109TRLO0 |
| 6,334 | 73.16 | XLON | 12:17:10 | 00185462132TRLO0 |
| 5,891 | 73.14 | XLON | 12:18:36 | 00185462225TRLO0 |
| 235 | 73.14 | XLON | 12:18:36 | 00185462226TRLO0 |
| 6,242 | 73.06 | XLON | 12:19:29 | 00185462345TRLO0 |
| 5,918 | 72.98 | XLON | 12:20:23 | 00185462455TRLO0 |
| 5,552 | 72.96 | XLON | 12:21:20 | 00185462562TRLO0 |
| 1,325 | 72.78 | XLON | 12:21:56 | 00185462596TRLO0 |
| 6,148 | 73.02 | XLON | 12:24:47 | 00185462749TRLO0 |
| 6,151 | 72.96 | XLON | 12:24:53 | 00185462756TRLO0 |
| 2,853 | 72.90 | XLON | 12:25:29 | 00185462782TRLO0 |
| 3,414 | 72.90 | XLON | 12:25:29 | 00185462783TRLO0 |
| 4,781 | 72.92 | XLON | 12:26:30 | 00185462840TRLO0 |
| 1,074 | 72.92 | XLON | 12:26:30 | 00185462841TRLO0 |
| 6,356 | 72.88 | XLON | 12:27:26 | 00185462896TRLO0 |
| 5,281 | 72.96 | XLON | 12:29:43 | 00185463042TRLO0 |
| 5,433 | 73.20 | XLON | 12:33:11 | 00185463249TRLO0 |
| 121 | 73.20 | XLON | 12:34:40 | 00185463318TRLO0 |
| 5,564 | 73.20 | XLON | 12:34:40 | 00185463319TRLO0 |
| 4,893 | 73.20 | XLON | 12:34:41 | 00185463322TRLO0 |
| 356 | 73.20 | XLON | 12:34:42 | 00185463323TRLO0 |
| 264 | 73.20 | XLON | 12:34:56 | 00185463332TRLO0 |
| 2,798 | 73.24 | XLON | 12:35:51 | 00185463368TRLO0 |
| 2,568 | 73.24 | XLON | 12:35:51 | 00185463369TRLO0 |
| 1,079 | 73.20 | XLON | 12:36:45 | 00185463418TRLO0 |
| 4,878 | 73.20 | XLON | 12:36:45 | 00185463419TRLO0 |
| 6,039 | 73.20 | XLON | 12:39:55 | 00185463541TRLO0 |
| 2,115 | 73.20 | XLON | 12:40:03 | 00185463549TRLO0 |
| 3,719 | 73.20 | XLON | 12:40:03 | 00185463550TRLO0 |
| 3,232 | 73.26 | XLON | 12:41:55 | 00185463648TRLO0 |
| 2,912 | 73.26 | XLON | 12:41:55 | 00185463649TRLO0 |
| 2,841 | 73.22 | XLON | 12:42:04 | 00185463657TRLO0 |
| 2,509 | 73.22 | XLON | 12:42:04 | 00185463658TRLO0 |
| 2,468 | 73.18 | XLON | 12:43:04 | 00185463685TRLO0 |
| 735 | 73.18 | XLON | 12:43:04 | 00185463686TRLO0 |
| 2,037 | 73.18 | XLON | 12:43:04 | 00185463687TRLO0 |
| 5,713 | 73.14 | XLON | 12:43:42 | 00185463726TRLO0 |
| 1,128 | 73.12 | XLON | 12:44:08 | 00185463742TRLO0 |
| 5,203 | 73.12 | XLON | 12:44:08 | 00185463743TRLO0 |
| 4,383 | 73.06 | XLON | 12:44:20 | 00185463752TRLO0 |
| 890 | 73.06 | XLON | 12:44:20 | 00185463753TRLO0 |
| 20 | 73.06 | XLON | 12:45:04 | 00185463777TRLO0 |
| 2 | 73.06 | XLON | 12:45:04 | 00185463778TRLO0 |
| 5,400 | 73.06 | XLON | 12:45:04 | 00185463779TRLO0 |
| 131 | 73.06 | XLON | 12:45:04 | 00185463780TRLO0 |
| 2,748 | 73.08 | XLON | 12:46:27 | 00185463825TRLO0 |
| 2,548 | 73.08 | XLON | 12:46:27 | 00185463826TRLO0 |
| 5,749 | 73.08 | XLON | 12:47:44 | 00185463874TRLO0 |
| 6,010 | 73.02 | XLON | 12:47:54 | 00185463876TRLO0 |
| 5,580 | 72.98 | XLON | 12:49:34 | 00185463973TRLO0 |
| 6,113 | 72.96 | XLON | 12:50:06 | 00185464003TRLO0 |
| 6,362 | 72.98 | XLON | 12:51:38 | 00185464058TRLO0 |
| 5,726 | 72.96 | XLON | 12:53:37 | 00185464154TRLO0 |
| 73 | 72.90 | XLON | 12:56:18 | 00185464267TRLO0 |
| 5,968 | 72.90 | XLON | 12:56:56 | 00185464305TRLO0 |
| 5,836 | 73.00 | XLON | 12:58:10 | 00185464355TRLO0 |
| 930 | 72.96 | XLON | 12:59:37 | 00185464425TRLO0 |
| 1,482 | 73.12 | XLON | 13:00:09 | 00185464448TRLO0 |
| 4,107 | 73.12 | XLON | 13:00:09 | 00185464449TRLO0 |
| 2,491 | 73.10 | XLON | 13:01:30 | 00185464499TRLO0 |
| 3,707 | 73.10 | XLON | 13:01:30 | 00185464500TRLO0 |
| 5,339 | 73.12 | XLON | 13:04:27 | 00185464627TRLO0 |
| 5,257 | 73.48 | XLON | 13:06:18 | 00185464711TRLO0 |
| 5,254 | 73.68 | XLON | 13:07:25 | 00185464758TRLO0 |
| 6,294 | 73.60 | XLON | 13:08:02 | 00185464774TRLO0 |
| 403 | 73.62 | XLON | 13:10:40 | 00185464905TRLO0 |
| 5,963 | 73.62 | XLON | 13:10:40 | 00185464906TRLO0 |
| 5,300 | 73.96 | XLON | 13:10:58 | 00185464925TRLO0 |
| 5,854 | 73.96 | XLON | 13:11:00 | 00185464926TRLO0 |
| 5,272 | 74.00 | XLON | 13:14:50 | 00185465067TRLO0 |
| 5,533 | 74.14 | XLON | 13:14:55 | 00185465069TRLO0 |
| 3,061 | 74.10 | XLON | 13:15:10 | 00185465082TRLO0 |
| 2,214 | 74.10 | XLON | 13:15:10 | 00185465083TRLO0 |
| 5,898 | 74.14 | XLON | 13:16:43 | 00185465161TRLO0 |
| 6,280 | 74.12 | XLON | 13:17:24 | 00185465181TRLO0 |
| 5,381 | 74.20 | XLON | 13:18:15 | 00185465211TRLO0 |
| 5,378 | 74.04 | XLON | 13:19:57 | 00185465263TRLO0 |
| 6,373 | 73.98 | XLON | 13:21:22 | 00185465348TRLO0 |
| 6,009 | 73.96 | XLON | 13:25:34 | 00185465528TRLO0 |
| 5,585 | 73.98 | XLON | 13:26:26 | 00185465561TRLO0 |
| 1,481 | 73.94 | XLON | 13:28:14 | 00185465639TRLO0 |
| 4,821 | 73.94 | XLON | 13:28:14 | 00185465640TRLO0 |
| 5,533 | 73.94 | XLON | 13:30:03 | 00185465720TRLO0 |
| 5,969 | 74.12 | XLON | 13:30:07 | 00185465726TRLO0 |
| 5,581 | 74.08 | XLON | 13:30:49 | 00185465763TRLO0 |
| 6,000 | 74.08 | XLON | 13:31:16 | 00185465797TRLO0 |
| 5,188 | 74.14 | XLON | 13:31:20 | 00185465803TRLO0 |
| 514 | 74.14 | XLON | 13:31:20 | 00185465804TRLO0 |
| 5,364 | 74.18 | XLON | 13:32:34 | 00185465863TRLO0 |
| 6,037 | 74.18 | XLON | 13:34:28 | 00185465947TRLO0 |
| 6,162 | 74.12 | XLON | 13:35:28 | 00185466039TRLO0 |
| 6,103 | 74.10 | XLON | 13:37:32 | 00185466160TRLO0 |
| 5,876 | 74.08 | XLON | 13:37:35 | 00185466161TRLO0 |
| 5,911 | 73.98 | XLON | 13:38:43 | 00185466199TRLO0 |
| 1,963 | 73.92 | XLON | 13:38:54 | 00185466218TRLO0 |
| 3,504 | 73.92 | XLON | 13:39:51 | 00185466272TRLO0 |
| 3,982 | 73.92 | XLON | 13:42:13 | 00185466413TRLO0 |
| 1,414 | 73.92 | XLON | 13:42:13 | 00185466414TRLO0 |
| 2,297 | 73.90 | XLON | 13:42:14 | 00185466415TRLO0 |
| 509 | 73.90 | XLON | 13:42:14 | 00185466416TRLO0 |
| 3,220 | 73.90 | XLON | 13:42:58 | 00185466438TRLO0 |
| 6,168 | 73.88 | XLON | 13:45:19 | 00185466611TRLO0 |
| 6,235 | 73.84 | XLON | 13:46:48 | 00185466694TRLO0 |
| 5,528 | 73.80 | XLON | 13:47:50 | 00185466735TRLO0 |
| 5,944 | 73.82 | XLON | 13:47:54 | 00185466743TRLO0 |
| 693 | 73.78 | XLON | 13:48:47 | 00185466798TRLO0 |
| 5,117 | 73.78 | XLON | 13:48:47 | 00185466799TRLO0 |
| 5,464 | 73.74 | XLON | 13:50:35 | 00185466889TRLO0 |
| 4,440 | 73.66 | XLON | 13:51:02 | 00185466920TRLO0 |
| 1,319 | 73.66 | XLON | 13:51:02 | 00185466921TRLO0 |
| 3,320 | 73.66 | XLON | 13:52:58 | 00185466984TRLO0 |
| 2,236 | 73.66 | XLON | 13:52:58 | 00185466985TRLO0 |
| 4,848 | 73.66 | XLON | 13:53:10 | 00185466995TRLO0 |
| 871 | 73.66 | XLON | 13:53:10 | 00185466996TRLO0 |
| 2,069 | 73.64 | XLON | 13:53:32 | 00185467011TRLO0 |
| 3,842 | 73.64 | XLON | 13:53:32 | 00185467012TRLO0 |
| 6,041 | 73.58 | XLON | 13:56:41 | 00185467185TRLO0 |
| 2,127 | 73.56 | XLON | 13:56:45 | 00185467189TRLO0 |
| 3,868 | 73.56 | XLON | 13:56:45 | 00185467190TRLO0 |
| 5,566 | 73.60 | XLON | 13:57:05 | 00185467213TRLO0 |
| 3,592 | 73.56 | XLON | 13:59:54 | 00185467351TRLO0 |
| 2,432 | 73.56 | XLON | 13:59:54 | 00185467352TRLO0 |
| 5,589 | 73.64 | XLON | 14:03:40 | 00185467559TRLO0 |
| 5,537 | 73.80 | XLON | 14:06:36 | 00185467709TRLO0 |
| 6,125 | 73.78 | XLON | 14:08:03 | 00185467757TRLO0 |
| 10 | 73.78 | XLON | 14:08:03 | 00185467758TRLO0 |
| 1,686 | 73.74 | XLON | 14:08:08 | 00185467763TRLO0 |
| 4,021 | 73.74 | XLON | 14:08:08 | 00185467764TRLO0 |
| 3,637 | 73.72 | XLON | 14:10:02 | 00185467846TRLO0 |
| 2,238 | 73.72 | XLON | 14:10:35 | 00185467867TRLO0 |
| 250,000 | 73.70 | XLON | 14:13:33 | 00185468072TRLO0 |
| 6,139 | 73.80 | XLON | 14:20:36 | 00185468513TRLO0 |
| 2,147 | 73.92 | XLON | 14:21:19 | 00185468551TRLO0 |
| 3,495 | 73.92 | XLON | 14:21:19 | 00185468552TRLO0 |
| 5,883 | 73.90 | XLON | 14:21:21 | 00185468556TRLO0 |
| 1,423 | 74.00 | XLON | 14:22:10 | 00185468581TRLO0 |
| 4,454 | 74.00 | XLON | 14:22:10 | 00185468582TRLO0 |
| 5,888 | 73.98 | XLON | 14:23:46 | 00185468653TRLO0 |
| 5,638 | 74.04 | XLON | 14:28:06 | 00185468899TRLO0 |
| 4,025 | 74.04 | XLON | 14:28:56 | 00185468942TRLO0 |
| 1,246 | 74.04 | XLON | 14:28:56 | 00185468943TRLO0 |
| 5,282 | 74.02 | XLON | 14:29:55 | 00185468986TRLO0 |
| 1,270 | 73.86 | XLON | 14:30:14 | 00185469317TRLO0 |
| 4,229 | 73.86 | XLON | 14:30:14 | 00185469318TRLO0 |
| 73,843 | 73.86 | XLON | 14:30:21 | 00185469347TRLO0 |
| 6,045 | 73.40 | XLON | 15:52:57 | 00185481822TRLO0 |
| 6,370 | 73.40 | XLON | 15:53:09 | 00185481852TRLO0 |
| 6,307 | 73.38 | XLON | 15:53:12 | 00185481856TRLO0 |
| 5,929 | 73.34 | XLON | 15:54:20 | 00185481992TRLO0 |
| 5,895 | 73.34 | XLON | 15:54:27 | 00185482003TRLO0 |
| 695 | 73.50 | XLON | 15:54:55 | 00185482120TRLO0 |
| 5,568 | 73.50 | XLON | 15:54:57 | 00185482124TRLO0 |
| 5,898 | 73.46 | XLON | 15:55:00 | 00185482136TRLO0 |
| 5,873 | 73.40 | XLON | 15:55:58 | 00185482227TRLO0 |
| 6,313 | 73.38 | XLON | 15:57:04 | 00185482338TRLO0 |
| 5,379 | 73.40 | XLON | 15:57:24 | 00185482379TRLO0 |
| 5,741 | 73.42 | XLON | 16:01:11 | 00185482937TRLO0 |
| 5,425 | 73.42 | XLON | 16:01:46 | 00185482992TRLO0 |
| 6,224 | 73.52 | XLON | 16:03:22 | 00185483272TRLO0 |
| 5,967 | 73.56 | XLON | 16:05:00 | 00185483516TRLO0 |
| 5,631 | 73.50 | XLON | 16:05:31 | 00185483556TRLO0 |
| 1,598 | 73.46 | XLON | 16:06:28 | 00185483682TRLO0 |
| 4,206 | 73.46 | XLON | 16:06:28 | 00185483683TRLO0 |
| 6,310 | 73.46 | XLON | 16:07:28 | 00185483792TRLO0 |
| 5,104 | 73.40 | XLON | 16:09:03 | 00185484018TRLO0 |
| 1,273 | 73.40 | XLON | 16:09:03 | 00185484019TRLO0 |
| 6,210 | 73.38 | XLON | 16:10:05 | 00185484180TRLO0 |
| 5,705 | 73.34 | XLON | 16:10:19 | 00185484227TRLO0 |
| 2,283 | 73.32 | XLON | 16:12:04 | 00185484455TRLO0 |
| 4,050 | 73.32 | XLON | 16:12:04 | 00185484456TRLO0 |
| 810 | 73.30 | XLON | 16:13:02 | 00185484656TRLO0 |
| 4,491 | 73.30 | XLON | 16:13:02 | 00185484657TRLO0 |
| 5,687 | 73.30 | XLON | 16:13:25 | 00185484740TRLO0 |
| 5,784 | 73.30 | XLON | 16:15:31 | 00185485103TRLO0 |
| 5,409 | 73.30 | XLON | 16:17:19 | 00185485395TRLO0 |
| 5,228 | 73.46 | XLON | 16:19:08 | 00185485611TRLO0 |
| 5,303 | 73.60 | XLON | 16:21:47 | 00185485980TRLO0 |
| 5,588 | 73.58 | XLON | 16:22:17 | 00185486040TRLO0 |
| 5,993 | 73.70 | XLON | 16:22:41 | 00185486082TRLO0 |
| 6,332 | 73.66 | XLON | 16:22:45 | 00185486086TRLO0 |
| 6,197 | 73.66 | XLON | 16:23:06 | 00185486115TRLO0 |
| 5,418 | 73.60 | XLON | 16:23:35 | 00185486179TRLO0 |
| 6,116 | 73.64 | XLON | 16:24:53 | 00185486343TRLO0 |
| 5,905 | 73.64 | XLON | 16:25:03 | 00185486364TRLO0 |
| 4,960 | 73.66 | XLON | 16:25:07 | 00185486375TRLO0 |
| 472 | 73.66 | XLON | 16:25:07 | 00185486376TRLO0 |
| 3,743 | 73.64 | XLON | 16:25:48 | 00185486459TRLO0 |
| 1,984 | 73.64 | XLON | 16:25:48 | 00185486460TRLO0 |
| 6,215 | 73.62 | XLON | 16:25:52 | 00185486470TRLO0 |
| 5,675 | 73.66 | XLON | 16:26:02 | 00185486485TRLO0 |
| 5,302 | 73.64 | XLON | 16:26:06 | 00185486493TRLO0 |
| 5,748 | 73.62 | XLON | 16:26:29 | 00185486542TRLO0 |
| 6,237 | 73.66 | XLON | 16:26:31 | 00185486554TRLO0 |
| 5,646 | 73.66 | XLON | 16:27:18 | 00185486699TRLO0 |
| 6,000 | 73.68 | XLON | 16:27:44 | 00185486770TRLO0 |
| 5,785 | 73.70 | XLON | 16:27:56 | 00185486793TRLO0 |
| 5,892 | 73.68 | XLON | 16:28:05 | 00185486819TRLO0 |
| 5,321 | 73.66 | XLON | 16:28:08 | 00185486838TRLO0 |
| 6,264 | 73.66 | XLON | 16:28:19 | 00185486867TRLO0 |
| 6,232 | 73.66 | XLON | 16:28:41 | 00185486927TRLO0 |
| 3,058 | 73.62 | XLON | 16:29:07 | 00185486969TRLO0 |
| 3,170 | 73.62 | XLON | 16:29:07 | 00185486970TRLO0 |
| 5,743 | 73.68 | XLON | 16:29:31 | 00185487018TRLO0 |
| 5,254 | 73.66 | XLON | 16:29:49 | 00185487075TRLO0 |
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
| JD Sports Fashion Plc | Tel: 0161 767 1000 |
| FGS Global | Tel: 0207 251 3801 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
