Transaction in Own Shares, 28 Nov 2025 07:00

28 November 2025, 07:00

Source - LSE Regulatory

RNS Number : 3489J

Babcock International Group PLC

28 November 2025


Babcock International Group PLC - Transaction in Own Shares
28 November 2025

Transaction in Own Shares

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited.
Date of purchase:						27 November 2025
Aggregate number of ordinary shares purchased:						2,248
Highest price paid per share (£ per share):						11.4500
Lowest price paid per share (£ per share):						11.1900
Volume weighted average price paid per share (£):						11.2821

The Company intends to hold the purchased shares in treasury.

Since 24 July 2025, the Company has purchased 7,376,221 shares at a cost of £81,658,135.52.

Following the above transaction, the Company holds 5,573,261 of its ordinary shares in treasury and has 500,023,336 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:			Babcock International Group PLC (ISIN: GB0009697037)
Date of purchases:			27 November 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange		2,248		11.2821	11.1900	11.4500
CBOE CXE		0		0.0000	0.0000	0.0000
CBOE BXE		0		0.0000	0.0000	0.0000
Turquoise		0		0.0000	0.0000	0.0000
Aquis		0		0.0000	0.0000	0.0000

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
09:00:48	GMT	1	11.350	GBP	XLON	00501513296TRLO1.1.1
09:00:48	GMT	1	11.350	GBP	XLON	00501513297TRLO1.1.1
09:00:48	GMT	1	11.350	GBP	XLON	00501513298TRLO1.1.1
09:00:48	GMT	2	11.350	GBP	XLON	00501513299TRLO1.1.1
09:05:06	GMT	1	11.360	GBP	XLON	00501514081TRLO1.1.1
09:05:06	GMT	1	11.360	GBP	XLON	00501514082TRLO1.1.1
09:05:06	GMT	8	11.360	GBP	XLON	00501514080TRLO1.1.1
09:05:06	GMT	1	11.360	GBP	XLON	00501514083TRLO1.1.1
09:05:06	GMT	1	11.360	GBP	XLON	00501514084TRLO1.1.1
09:05:44	GMT	1	11.350	GBP	XLON	00501514274TRLO1.1.1
09:05:44	GMT	2	11.350	GBP	XLON	00501514275TRLO1.1.1
09:07:05	GMT	1	11.360	GBP	XLON	00501514707TRLO1.1.1
09:07:07	GMT	6	11.360	GBP	XLON	00501514712TRLO1.1.1
09:07:08	GMT	1	11.360	GBP	XLON	00501514721TRLO1.1.1
09:07:56	GMT	1	11.350	GBP	XLON	00501514836TRLO1.1.1
09:09:21	GMT	1	11.340	GBP	XLON	00501515055TRLO1.1.1
09:09:21	GMT	2	11.340	GBP	XLON	00501515054TRLO1.1.1
09:10:15	GMT	1	11.340	GBP	XLON	00501515244TRLO1.1.1
09:11:48	GMT	7	11.340	GBP	XLON	00501515478TRLO1.1.1
09:11:48	GMT	1	11.340	GBP	XLON	00501515479TRLO1.1.1
09:12:01	GMT	1	11.340	GBP	XLON	00501515507TRLO1.1.1
09:15:30	GMT	1	11.350	GBP	XLON	00501515996TRLO1.1.1
09:15:54	GMT	7	11.350	GBP	XLON	00501516060TRLO1.1.1
09:16:18	GMT	1	11.350	GBP	XLON	00501516145TRLO1.1.1
09:16:21	GMT	2	11.350	GBP	XLON	00501516162TRLO1.1.1
09:16:34	GMT	1	11.350	GBP	XLON	00501516201TRLO1.1.1
09:21:02	GMT	1	11.360	GBP	XLON	00501516963TRLO1.1.1
09:21:19	GMT	1	11.360	GBP	XLON	00501517035TRLO1.1.1
09:21:19	GMT	1	11.360	GBP	XLON	00501517036TRLO1.1.1
09:23:45	GMT	2	11.350	GBP	XLON	00501517436TRLO1.1.1
09:24:51	GMT	7	11.350	GBP	XLON	00501517632TRLO1.1.1
09:24:55	GMT	1	11.350	GBP	XLON	00501517643TRLO1.1.1
09:25:42	GMT	1	11.340	GBP	XLON	00501517761TRLO1.1.1
09:26:25	GMT	1	11.340	GBP	XLON	00501517834TRLO1.1.1
09:28:19	GMT	1	11.340	GBP	XLON	00501518211TRLO1.1.1
09:29:37	GMT	1	11.340	GBP	XLON	00501518415TRLO1.1.1
09:29:43	GMT	2	11.340	GBP	XLON	00501518429TRLO1.1.1
09:30:16	GMT	2	11.320	GBP	XLON	00501518855TRLO1.1.1
09:30:16	GMT	2	11.320	GBP	XLON	00501518856TRLO1.1.1
09:30:16	GMT	2	11.320	GBP	XLON	00501518857TRLO1.1.1
09:30:16	GMT	2	11.320	GBP	XLON	00501518858TRLO1.1.1
09:30:16	GMT	2	11.320	GBP	XLON	00501518859TRLO1.1.1
09:31:19	GMT	1	11.320	GBP	XLON	00501520993TRLO1.1.1
09:34:33	GMT	1	11.320	GBP	XLON	00501527867TRLO1.1.1
09:34:33	GMT	4	11.320	GBP	XLON	00501527868TRLO1.1.1
09:34:33	GMT	7	11.320	GBP	XLON	00501527869TRLO1.1.1
09:34:36	GMT	1	11.320	GBP	XLON	00501527996TRLO1.1.1
09:36:37	GMT	2	11.300	GBP	XLON	00501532256TRLO1.1.1
09:36:37	GMT	2	11.300	GBP	XLON	00501532257TRLO1.1.1
09:36:37	GMT	1	11.310	GBP	XLON	00501532255TRLO1.1.1
09:36:37	GMT	2	11.300	GBP	XLON	00501532258TRLO1.1.1
09:36:37	GMT	2	11.300	GBP	XLON	00501532259TRLO1.1.1
09:36:37	GMT	2	11.300	GBP	XLON	00501532260TRLO1.1.1
09:36:37	GMT	2	11.300	GBP	XLON	00501532261TRLO1.1.1
09:36:37	GMT	2	11.300	GBP	XLON	00501532262TRLO1.1.1
09:36:54	GMT	2	11.310	GBP	XLON	00501532953TRLO1.1.1
09:37:12	GMT	1	11.310	GBP	XLON	00501533610TRLO1.1.1
09:37:16	GMT	2	11.310	GBP	XLON	00501533746TRLO1.1.1
09:37:43	GMT	7	11.310	GBP	XLON	00501534663TRLO1.1.1
09:39:07	GMT	4	11.300	GBP	XLON	00501537862TRLO1.1.1
09:42:13	GMT	1	11.300	GBP	XLON	00501544524TRLO1.1.1
09:42:13	GMT	1	11.300	GBP	XLON	00501544525TRLO1.1.1
09:42:13	GMT	2	11.300	GBP	XLON	00501544526TRLO1.1.1
09:43:53	GMT	1	11.300	GBP	XLON	00501547912TRLO1.1.1
09:44:25	GMT	2	11.300	GBP	XLON	00501548977TRLO1.1.1
09:45:02	GMT	7	11.300	GBP	XLON	00501550381TRLO1.1.1
09:45:37	GMT	1	11.300	GBP	XLON	00501551661TRLO1.1.1
09:45:40	GMT	2	11.300	GBP	XLON	00501551727TRLO1.1.1
09:46:07	GMT	1	11.300	GBP	XLON	00501552799TRLO1.1.1
09:48:49	GMT	2	11.280	GBP	XLON	00501558391TRLO1.1.1
09:49:54	GMT	1	11.280	GBP	XLON	00501561006TRLO1.1.1
09:49:54	GMT	1	11.280	GBP	XLON	00501561007TRLO1.1.1
09:49:54	GMT	1	11.280	GBP	XLON	00501561008TRLO1.1.1
09:49:56	GMT	2	11.280	GBP	XLON	00501561121TRLO1.1.1
09:50:04	GMT	3	11.270	GBP	XLON	00501561384TRLO1.1.1
09:50:04	GMT	3	11.270	GBP	XLON	00501561386TRLO1.1.1
09:50:04	GMT	3	11.270	GBP	XLON	00501561387TRLO1.1.1
09:50:04	GMT	6	11.270	GBP	XLON	00501561385TRLO1.1.1
09:50:04	GMT	3	11.270	GBP	XLON	00501561388TRLO1.1.1
09:50:04	GMT	3	11.270	GBP	XLON	00501561389TRLO1.1.1
09:52:02	GMT	3	11.270	GBP	XLON	00501566069TRLO1.1.1
09:52:47	GMT	2	11.270	GBP	XLON	00501567357TRLO1.1.1
10:06:04	GMT	3	11.270	GBP	XLON	00501579754TRLO1.1.1
10:06:04	GMT	8	11.270	GBP	XLON	00501579753TRLO1.1.1
10:06:04	GMT	1	11.270	GBP	XLON	00501579756TRLO1.1.1
10:06:04	GMT	2	11.270	GBP	XLON	00501579755TRLO1.1.1
10:06:04	GMT	1	11.270	GBP	XLON	00501579757TRLO1.1.1
10:06:04	GMT	1	11.270	GBP	XLON	00501579758TRLO1.1.1
10:06:04	GMT	1	11.270	GBP	XLON	00501579760TRLO1.1.1
10:06:04	GMT	2	11.270	GBP	XLON	00501579759TRLO1.1.1
10:06:04	GMT	1	11.270	GBP	XLON	00501579761TRLO1.1.1
10:06:04	GMT	1	11.270	GBP	XLON	00501579763TRLO1.1.1
10:06:04	GMT	2	11.270	GBP	XLON	00501579762TRLO1.1.1
10:06:04	GMT	1	11.270	GBP	XLON	00501579766TRLO1.1.1
10:06:04	GMT	1	11.270	GBP	XLON	00501579767TRLO1.1.1
10:06:04	GMT	2	11.270	GBP	XLON	00501579765TRLO1.1.1
10:06:04	GMT	8	11.270	GBP	XLON	00501579764TRLO1.1.1
10:06:04	GMT	1	11.270	GBP	XLON	00501579769TRLO1.1.1
10:06:04	GMT	1	11.270	GBP	XLON	00501579770TRLO1.1.1
10:06:04	GMT	2	11.270	GBP	XLON	00501579768TRLO1.1.1
10:06:04	GMT	2	11.270	GBP	XLON	00501579771TRLO1.1.1
10:08:11	GMT	2	11.290	GBP	XLON	00501579927TRLO1.1.1
10:08:45	GMT	8	11.290	GBP	XLON	00501580097TRLO1.1.1
10:09:03	GMT	2	11.280	GBP	XLON	00501580109TRLO1.1.1
10:09:12	GMT	1	11.280	GBP	XLON	00501580116TRLO1.1.1
10:09:28	GMT	2	11.280	GBP	XLON	00501580131TRLO1.1.1
10:09:40	GMT	6	11.270	GBP	XLON	00501580148TRLO1.1.1
10:16:54	GMT	2	11.300	GBP	XLON	00501580574TRLO1.1.1
10:16:54	GMT	2	11.300	GBP	XLON	00501580575TRLO1.1.1
10:16:56	GMT	2	11.300	GBP	XLON	00501580580TRLO1.1.1
10:16:57	GMT	2	11.300	GBP	XLON	00501580583TRLO1.1.1
10:16:58	GMT	1	11.300	GBP	XLON	00501580587TRLO1.1.1
10:16:58	GMT	1	11.300	GBP	XLON	00501580588TRLO1.1.1
10:19:29	GMT	1	11.300	GBP	XLON	00501580758TRLO1.1.1
10:19:45	GMT	1	11.300	GBP	XLON	00501580768TRLO1.1.1
10:19:59	GMT	1	11.300	GBP	XLON	00501580781TRLO1.1.1
10:21:11	GMT	8	11.290	GBP	XLON	00501580832TRLO1.1.1
10:22:09	GMT	2	11.290	GBP	XLON	00501580881TRLO1.1.1
10:23:38	GMT	2	11.280	GBP	XLON	00501580993TRLO1.1.1
10:23:57	GMT	2	11.280	GBP	XLON	00501581017TRLO1.1.1
10:25:41	GMT	1	11.280	GBP	XLON	00501581147TRLO1.1.1
10:25:58	GMT	1	11.280	GBP	XLON	00501581153TRLO1.1.1
10:26:27	GMT	1	11.280	GBP	XLON	00501581184TRLO1.1.1
10:28:48	GMT	2	11.280	GBP	XLON	00501581369TRLO1.1.1
10:29:07	GMT	8	11.280	GBP	XLON	00501581382TRLO1.1.1
10:30:16	GMT	1	11.280	GBP	XLON	00501581441TRLO1.1.1
10:30:32	GMT	2	11.280	GBP	XLON	00501581470TRLO1.1.1
10:30:54	GMT	1	11.280	GBP	XLON	00501581509TRLO1.1.1
10:30:59	GMT	2	11.280	GBP	XLON	00501581518TRLO1.1.1
10:31:00	GMT	1	11.280	GBP	XLON	00501581521TRLO1.1.1
10:31:53	GMT	6	11.270	GBP	XLON	00501581593TRLO1.1.1
10:32:44	GMT	2	11.270	GBP	XLON	00501581642TRLO1.1.1
10:32:47	GMT	1	11.270	GBP	XLON	00501581646TRLO1.1.1
10:33:53	GMT	3	11.270	GBP	XLON	00501581705TRLO1.1.1
10:33:56	GMT	1	11.270	GBP	XLON	00501581709TRLO1.1.1
10:34:25	GMT	1	11.270	GBP	XLON	00501581734TRLO1.1.1
10:34:27	GMT	2	11.270	GBP	XLON	00501581738TRLO1.1.1
10:34:30	GMT	9	11.270	GBP	XLON	00501581744TRLO1.1.1
10:35:46	GMT	3	11.270	GBP	XLON	00501581777TRLO1.1.1
10:35:59	GMT	1	11.270	GBP	XLON	00501581796TRLO1.1.1
10:36:23	GMT	2	11.270	GBP	XLON	00501581866TRLO1.1.1
10:37:59	GMT	2	11.260	GBP	XLON	00501581960TRLO1.1.1
10:40:07	GMT	1	11.260	GBP	XLON	00501582094TRLO1.1.1
10:41:21	GMT	1	11.260	GBP	XLON	00501582155TRLO1.1.1
10:41:22	GMT	1	11.260	GBP	XLON	00501582158TRLO1.1.1
10:41:50	GMT	2	11.260	GBP	XLON	00501582186TRLO1.1.1
10:42:35	GMT	7	11.260	GBP	XLON	00501582221TRLO1.1.1
10:43:02	GMT	3	11.260	GBP	XLON	00501582255TRLO1.1.1
10:43:06	GMT	2	11.260	GBP	XLON	00501582258TRLO1.1.1
10:43:37	GMT	1	11.260	GBP	XLON	00501582304TRLO1.1.1
10:43:45	GMT	2	11.260	GBP	XLON	00501582316TRLO1.1.1
10:44:24	GMT	1	11.260	GBP	XLON	00501582374TRLO1.1.1
10:45:35	GMT	1	11.260	GBP	XLON	00501582471TRLO1.1.1
10:47:33	GMT	2	11.260	GBP	XLON	00501582616TRLO1.1.1
10:48:58	GMT	2	11.260	GBP	XLON	00501582720TRLO1.1.1
10:48:59	GMT	1	11.260	GBP	XLON	00501582723TRLO1.1.1
10:49:33	GMT	1	11.260	GBP	XLON	00501582765TRLO1.1.1
10:50:42	GMT	7	11.260	GBP	XLON	00501582822TRLO1.1.1
10:51:03	GMT	3	11.260	GBP	XLON	00501582828TRLO1.1.1
10:51:59	GMT	3	11.250	GBP	XLON	00501582886TRLO1.1.1
10:51:59	GMT	18	11.250	GBP	XLON	00501582885TRLO1.1.1
10:51:59	GMT	3	11.250	GBP	XLON	00501582887TRLO1.1.1
10:51:59	GMT	3	11.250	GBP	XLON	00501582888TRLO1.1.1
10:51:59	GMT	3	11.250	GBP	XLON	00501582889TRLO1.1.1
10:51:59	GMT	3	11.250	GBP	XLON	00501582890TRLO1.1.1
10:51:59	GMT	3	11.250	GBP	XLON	00501582891TRLO1.1.1
10:51:59	GMT	3	11.250	GBP	XLON	00501582892TRLO1.1.1
10:51:59	GMT	3	11.250	GBP	XLON	00501582893TRLO1.1.1
10:51:59	GMT	3	11.250	GBP	XLON	00501582894TRLO1.1.1
10:51:59	GMT	3	11.250	GBP	XLON	00501582895TRLO1.1.1
10:51:59	GMT	3	11.250	GBP	XLON	00501582896TRLO1.1.1
10:57:17	GMT	2	11.280	GBP	XLON	00501583445TRLO1.1.1
10:57:18	GMT	1	11.280	GBP	XLON	00501583448TRLO1.1.1
10:57:19	GMT	1	11.280	GBP	XLON	00501583454TRLO1.1.1
10:57:19	GMT	2	11.280	GBP	XLON	00501583453TRLO1.1.1
10:57:20	GMT	1	11.280	GBP	XLON	00501583457TRLO1.1.1
10:57:30	GMT	2	11.280	GBP	XLON	00501583474TRLO1.1.1
11:00:05	GMT	7	11.270	GBP	XLON	00501583711TRLO1.1.1
11:00:32	GMT	3	11.270	GBP	XLON	00501583800TRLO1.1.1
11:00:33	GMT	1	11.270	GBP	XLON	00501583803TRLO1.1.1
11:00:41	GMT	1	11.270	GBP	XLON	00501583819TRLO1.1.1
11:01:35	GMT	1	11.270	GBP	XLON	00501583854TRLO1.1.1
11:01:52	GMT	2	11.270	GBP	XLON	00501583868TRLO1.1.1
11:03:10	GMT	2	11.260	GBP	XLON	00501583924TRLO1.1.1
11:03:54	GMT	2	11.260	GBP	XLON	00501583970TRLO1.1.1
11:04:30	GMT	6	11.250	GBP	XLON	00501584008TRLO1.1.1
11:05:57	GMT	1	11.250	GBP	XLON	00501584123TRLO1.1.1
11:06:52	GMT	6	11.250	GBP	XLON	00501584155TRLO1.1.1
11:09:06	GMT	1	11.250	GBP	XLON	00501584288TRLO1.1.1
11:10:52	GMT	1	11.250	GBP	XLON	00501584384TRLO1.1.1
11:12:15	GMT	2	11.260	GBP	XLON	00501584472TRLO1.1.1
11:12:15	GMT	3	11.260	GBP	XLON	00501584471TRLO1.1.1
11:12:18	GMT	2	11.260	GBP	XLON	00501584478TRLO1.1.1
11:12:19	GMT	2	11.260	GBP	XLON	00501584482TRLO1.1.1
11:12:21	GMT	1	11.260	GBP	XLON	00501584522TRLO1.1.1
11:12:26	GMT	8	11.260	GBP	XLON	00501584537TRLO1.1.1
11:13:15	GMT	1	11.260	GBP	XLON	00501584575TRLO1.1.1
11:13:52	GMT	1	11.260	GBP	XLON	00501584626TRLO1.1.1
11:13:58	GMT	3	11.250	GBP	XLON	00501584644TRLO1.1.1
11:16:39	GMT	2	11.270	GBP	XLON	00501584934TRLO1.1.1
11:16:39	GMT	1	11.270	GBP	XLON	00501584936TRLO1.1.1
11:16:39	GMT	6	11.270	GBP	XLON	00501584935TRLO1.1.1
11:16:45	GMT	3	11.270	GBP	XLON	00501584951TRLO1.1.1
11:17:54	GMT	1	11.270	GBP	XLON	00501585010TRLO1.1.1
11:17:55	GMT	2	11.270	GBP	XLON	00501585013TRLO1.1.1
11:18:07	GMT	2	11.270	GBP	XLON	00501585039TRLO1.1.1
11:19:26	GMT	1	11.270	GBP	XLON	00501585224TRLO1.1.1
11:19:46	GMT	1	11.270	GBP	XLON	00501585268TRLO1.1.1
11:20:47	GMT	2	11.270	GBP	XLON	00501585352TRLO1.1.1
11:22:35	GMT	1	11.270	GBP	XLON	00501585486TRLO1.1.1
11:22:35	GMT	7	11.270	GBP	XLON	00501585487TRLO1.1.1
11:22:35	GMT	1	11.270	GBP	XLON	00501585488TRLO1.1.1
11:22:35	GMT	2	11.270	GBP	XLON	00501585490TRLO1.1.1
11:22:35	GMT	3	11.270	GBP	XLON	00501585489TRLO1.1.1
11:23:00	GMT	1	11.270	GBP	XLON	00501585539TRLO1.1.1
11:23:11	GMT	2	11.270	GBP	XLON	00501585559TRLO1.1.1
11:23:50	GMT	2	11.270	GBP	XLON	00501585648TRLO1.1.1
11:24:37	GMT	1	11.270	GBP	XLON	00501585699TRLO1.1.1
11:24:42	GMT	1	11.250	GBP	XLON	00501585710TRLO1.1.1
11:24:42	GMT	3	11.250	GBP	XLON	00501585709TRLO1.1.1
11:27:26	GMT	2	11.270	GBP	XLON	00501585845TRLO1.1.1
11:27:26	GMT	7	11.270	GBP	XLON	00501585844TRLO1.1.1
11:27:26	GMT	1	11.270	GBP	XLON	00501585846TRLO1.1.1
11:28:00	GMT	3	11.270	GBP	XLON	00501585885TRLO1.1.1
11:28:24	GMT	1	11.270	GBP	XLON	00501585902TRLO1.1.1
11:31:53	GMT	2	11.280	GBP	XLON	00501586409TRLO1.1.1
11:31:54	GMT	2	11.280	GBP	XLON	00501586413TRLO1.1.1
11:31:59	GMT	1	11.280	GBP	XLON	00501586421TRLO1.1.1
11:34:48	GMT	1	11.260	GBP	XLON	00501586615TRLO1.1.1
11:38:41	GMT	1	11.260	GBP	XLON	00501586888TRLO1.1.1
11:38:41	GMT	1	11.260	GBP	XLON	00501586890TRLO1.1.1
11:38:41	GMT	2	11.260	GBP	XLON	00501586889TRLO1.1.1
11:38:41	GMT	7	11.260	GBP	XLON	00501586891TRLO1.1.1
11:38:41	GMT	2	11.260	GBP	XLON	00501586892TRLO1.1.1
11:38:41	GMT	3	11.260	GBP	XLON	00501586893TRLO1.1.1
11:39:37	GMT	2	11.260	GBP	XLON	00501586954TRLO1.1.1
11:41:37	GMT	1	11.260	GBP	XLON	00501587081TRLO1.1.1
11:41:37	GMT	1	11.260	GBP	XLON	00501587082TRLO1.1.1
11:41:37	GMT	1	11.260	GBP	XLON	00501587083TRLO1.1.1
11:41:37	GMT	3	11.250	GBP	XLON	00501587084TRLO1.1.1
11:41:37	GMT	3	11.250	GBP	XLON	00501587085TRLO1.1.1
11:41:51	GMT	2	11.260	GBP	XLON	00501587100TRLO1.1.1
11:41:53	GMT	2	11.260	GBP	XLON	00501587104TRLO1.1.1
11:42:50	GMT	7	11.260	GBP	XLON	00501587166TRLO1.1.1
11:43:28	GMT	3	11.260	GBP	XLON	00501587197TRLO1.1.1
11:44:11	GMT	1	11.260	GBP	XLON	00501587222TRLO1.1.1
11:44:12	GMT	1	11.260	GBP	XLON	00501587225TRLO1.1.1
11:44:24	GMT	2	11.260	GBP	XLON	00501587232TRLO1.1.1
11:44:42	GMT	1	11.260	GBP	XLON	00501587252TRLO1.1.1
11:45:36	GMT	2	11.260	GBP	XLON	00501587293TRLO1.1.1
11:46:22	GMT	1	11.260	GBP	XLON	00501587330TRLO1.1.1
11:46:40	GMT	2	11.260	GBP	XLON	00501587361TRLO1.1.1
11:49:32	GMT	1	11.260	GBP	XLON	00501587569TRLO1.1.1
11:49:42	GMT	7	11.260	GBP	XLON	00501587580TRLO1.1.1
11:53:31	GMT	2	11.280	GBP	XLON	00501587853TRLO1.1.1
11:53:34	GMT	1	11.270	GBP	XLON	00501587861TRLO1.1.1
11:53:34	GMT	1	11.270	GBP	XLON	00501587862TRLO1.1.1
11:53:34	GMT	2	11.270	GBP	XLON	00501587863TRLO1.1.1
11:53:34	GMT	3	11.270	GBP	XLON	00501587864TRLO1.1.1
11:53:34	GMT	3	11.250	GBP	XLON	00501587865TRLO1.1.1
11:53:34	GMT	3	11.250	GBP	XLON	00501587866TRLO1.1.1
11:54:43	GMT	2	11.270	GBP	XLON	00501587974TRLO1.1.1
11:56:55	GMT	1	11.270	GBP	XLON	00501588087TRLO1.1.1
11:56:55	GMT	1	11.270	GBP	XLON	00501588088TRLO1.1.1
11:56:55	GMT	1	11.270	GBP	XLON	00501588089TRLO1.1.1
11:56:55	GMT	7	11.270	GBP	XLON	00501588090TRLO1.1.1
11:56:55	GMT	2	11.270	GBP	XLON	00501588091TRLO1.1.1
11:56:55	GMT	3	11.270	GBP	XLON	00501588092TRLO1.1.1
11:58:22	GMT	1	11.260	GBP	XLON	00501588222TRLO1.1.1
11:58:22	GMT	1	11.260	GBP	XLON	00501588223TRLO1.1.1
11:58:22	GMT	2	11.260	GBP	XLON	00501588224TRLO1.1.1
11:58:22	GMT	2	11.260	GBP	XLON	00501588225TRLO1.1.1
12:02:18	GMT	1	11.280	GBP	XLON	00501588613TRLO1.1.1
12:02:37	GMT	1	11.280	GBP	XLON	00501588644TRLO1.1.1
12:02:37	GMT	1	11.280	GBP	XLON	00501588645TRLO1.1.1
12:02:37	GMT	1	11.280	GBP	XLON	00501588646TRLO1.1.1
12:02:37	GMT	2	11.280	GBP	XLON	00501588647TRLO1.1.1
12:02:37	GMT	2	11.280	GBP	XLON	00501588648TRLO1.1.1
12:02:37	GMT	1	11.280	GBP	XLON	00501588650TRLO1.1.1
12:02:37	GMT	1	11.280	GBP	XLON	00501588651TRLO1.1.1
12:02:37	GMT	4	11.280	GBP	XLON	00501588649TRLO1.1.1
12:02:37	GMT	7	11.280	GBP	XLON	00501588652TRLO1.1.1
12:04:38	GMT	2	11.280	GBP	XLON	00501588755TRLO1.1.1
12:04:40	GMT	7	11.280	GBP	XLON	00501588758TRLO1.1.1
12:04:50	GMT	2	11.280	GBP	XLON	00501588767TRLO1.1.1
12:04:51	GMT	1	11.280	GBP	XLON	00501588769TRLO1.1.1
12:04:56	GMT	1	11.280	GBP	XLON	00501588776TRLO1.1.1
12:07:59	GMT	1	11.290	GBP	XLON	00501588928TRLO1.1.1
12:07:59	GMT	2	11.290	GBP	XLON	00501588930TRLO1.1.1
12:08:07	GMT	1	11.290	GBP	XLON	00501588941TRLO1.1.1
12:08:26	GMT	2	11.290	GBP	XLON	00501588954TRLO1.1.1
12:08:48	GMT	1	11.290	GBP	XLON	00501588969TRLO1.1.1
12:09:41	GMT	7	11.290	GBP	XLON	00501589006TRLO1.1.1
12:10:34	GMT	1	11.300	GBP	XLON	00501589048TRLO1.1.1
12:10:36	GMT	2	11.300	GBP	XLON	00501589056TRLO1.1.1
12:10:52	GMT	2	11.300	GBP	XLON	00501589062TRLO1.1.1
12:11:36	GMT	1	11.300	GBP	XLON	00501589091TRLO1.1.1
12:12:33	GMT	1	11.300	GBP	XLON	00501589152TRLO1.1.1
12:12:40	GMT	2	11.300	GBP	XLON	00501589165TRLO1.1.1
12:12:50	GMT	2	11.300	GBP	XLON	00501589172TRLO1.1.1
12:13:03	GMT	1	11.300	GBP	XLON	00501589181TRLO1.1.1
12:13:37	GMT	7	11.300	GBP	XLON	00501589218TRLO1.1.1
12:14:31	GMT	1	11.300	GBP	XLON	00501589269TRLO1.1.1
12:14:45	GMT	2	11.300	GBP	XLON	00501589279TRLO1.1.1
12:15:36	GMT	1	11.300	GBP	XLON	00501589326TRLO1.1.1
12:16:07	GMT	1	11.290	GBP	XLON	00501589348TRLO1.1.1
12:18:59	GMT	1	11.290	GBP	XLON	00501589490TRLO1.1.1
12:18:59	GMT	2	11.290	GBP	XLON	00501589489TRLO1.1.1
12:19:24	GMT	2	11.290	GBP	XLON	00501589503TRLO1.1.1
12:21:07	GMT	1	11.290	GBP	XLON	00501589569TRLO1.1.1
12:22:46	GMT	1	11.290	GBP	XLON	00501589643TRLO1.1.1
12:23:34	GMT	7	11.290	GBP	XLON	00501589671TRLO1.1.1
12:28:34	GMT	2	11.290	GBP	XLON	00501589929TRLO1.1.1
12:28:42	GMT	2	11.290	GBP	XLON	00501589943TRLO1.1.1
12:29:28	GMT	1	11.290	GBP	XLON	00501589967TRLO1.1.1
12:29:50	GMT	1	11.290	GBP	XLON	00501589981TRLO1.1.1
12:31:02	GMT	2	11.290	GBP	XLON	00501590052TRLO1.1.1
12:31:05	GMT	1	11.290	GBP	XLON	00501590058TRLO1.1.1
12:32:42	GMT	7	11.290	GBP	XLON	00501590176TRLO1.1.1
12:33:31	GMT	1	11.290	GBP	XLON	00501590210TRLO1.1.1
12:34:08	GMT	2	11.290	GBP	XLON	00501590225TRLO1.1.1
12:34:33	GMT	1	11.290	GBP	XLON	00501590238TRLO1.1.1
12:35:19	GMT	1	11.290	GBP	XLON	00501590267TRLO1.1.1
12:35:30	GMT	2	11.290	GBP	XLON	00501590279TRLO1.1.1
12:36:20	GMT	2	11.290	GBP	XLON	00501590317TRLO1.1.1
12:36:57	GMT	1	11.290	GBP	XLON	00501590363TRLO1.1.1
12:40:34	GMT	1	11.280	GBP	XLON	00501590594TRLO1.1.1
12:40:34	GMT	1	11.280	GBP	XLON	00501590595TRLO1.1.1
12:40:34	GMT	2	11.280	GBP	XLON	00501590593TRLO1.1.1
12:40:34	GMT	1	11.280	GBP	XLON	00501590597TRLO1.1.1
12:40:34	GMT	8	11.280	GBP	XLON	00501590596TRLO1.1.1
12:41:09	GMT	3	11.270	GBP	XLON	00501590622TRLO1.1.1
12:41:09	GMT	3	11.270	GBP	XLON	00501590623TRLO1.1.1
12:41:09	GMT	3	11.270	GBP	XLON	00501590624TRLO1.1.1
12:41:09	GMT	3	11.270	GBP	XLON	00501590625TRLO1.1.1
12:41:09	GMT	3	11.270	GBP	XLON	00501590626TRLO1.1.1
12:41:39	GMT	6	11.260	GBP	XLON	00501590641TRLO1.1.1
12:49:03	GMT	2	11.260	GBP	XLON	00501591107TRLO1.1.1
12:49:03	GMT	2	11.260	GBP	XLON	00501591108TRLO1.1.1
12:49:03	GMT	1	11.260	GBP	XLON	00501591110TRLO1.1.1
12:49:03	GMT	1	11.260	GBP	XLON	00501591111TRLO1.1.1
12:49:03	GMT	1	11.260	GBP	XLON	00501591112TRLO1.1.1
12:49:03	GMT	2	11.260	GBP	XLON	00501591109TRLO1.1.1
12:49:03	GMT	3	11.260	GBP	XLON	00501591113TRLO1.1.1
12:49:03	GMT	2	11.260	GBP	XLON	00501591115TRLO1.1.1
12:49:03	GMT	8	11.260	GBP	XLON	00501591114TRLO1.1.1
12:49:03	GMT	1	11.260	GBP	XLON	00501591116TRLO1.1.1
12:49:03	GMT	1	11.260	GBP	XLON	00501591118TRLO1.1.1
12:49:03	GMT	2	11.260	GBP	XLON	00501591117TRLO1.1.1
12:49:03	GMT	2	11.260	GBP	XLON	00501591119TRLO1.1.1
12:53:47	GMT	1	11.270	GBP	XLON	00501591473TRLO1.1.1
12:53:48	GMT	2	11.270	GBP	XLON	00501591481TRLO1.1.1
12:53:48	GMT	2	11.270	GBP	XLON	00501591482TRLO1.1.1
12:53:49	GMT	1	11.270	GBP	XLON	00501591486TRLO1.1.1
12:53:49	GMT	1	11.270	GBP	XLON	00501591487TRLO1.1.1
12:53:51	GMT	2	11.270	GBP	XLON	00501591496TRLO1.1.1
12:53:51	GMT	3	11.270	GBP	XLON	00501591495TRLO1.1.1
12:53:53	GMT	1	11.270	GBP	XLON	00501591499TRLO1.1.1
12:53:54	GMT	8	11.270	GBP	XLON	00501591501TRLO1.1.1
12:56:02	GMT	1	11.270	GBP	XLON	00501591653TRLO1.1.1
12:56:08	GMT	1	11.270	GBP	XLON	00501591665TRLO1.1.1
12:56:10	GMT	2	11.270	GBP	XLON	00501591671TRLO1.1.1
12:56:22	GMT	2	11.270	GBP	XLON	00501591676TRLO1.1.1
12:56:40	GMT	1	11.270	GBP	XLON	00501591685TRLO1.1.1
12:56:43	GMT	3	11.270	GBP	XLON	00501591689TRLO1.1.1
12:57:38	GMT	1	11.260	GBP	XLON	00501591721TRLO1.1.1
12:57:38	GMT	1	11.260	GBP	XLON	00501591722TRLO1.1.1
12:57:40	GMT	2	11.260	GBP	XLON	00501591738TRLO1.1.1
12:58:11	GMT	8	11.260	GBP	XLON	00501591764TRLO1.1.1
12:58:42	GMT	2	11.260	GBP	XLON	00501591782TRLO1.1.1
12:59:12	GMT	2	11.260	GBP	XLON	00501591795TRLO1.1.1
12:59:17	GMT	1	11.260	GBP	XLON	00501591801TRLO1.1.1
12:59:41	GMT	1	11.260	GBP	XLON	00501591812TRLO1.1.1
12:59:52	GMT	3	11.260	GBP	XLON	00501591820TRLO1.1.1
13:00:04	GMT	1	11.260	GBP	XLON	00501591825TRLO1.1.1
13:01:46	GMT	2	11.260	GBP	XLON	00501591915TRLO1.1.1
13:02:14	GMT	2	11.260	GBP	XLON	00501591930TRLO1.1.1
13:02:22	GMT	1	11.260	GBP	XLON	00501591939TRLO1.1.1
13:03:22	GMT	3	11.250	GBP	XLON	00501591979TRLO1.1.1
13:03:22	GMT	3	11.250	GBP	XLON	00501591980TRLO1.1.1
13:03:22	GMT	3	11.250	GBP	XLON	00501591981TRLO1.1.1
13:03:22	GMT	3	11.250	GBP	XLON	00501591982TRLO1.1.1
13:03:22	GMT	3	11.250	GBP	XLON	00501591983TRLO1.1.1
13:03:22	GMT	3	11.250	GBP	XLON	00501591984TRLO1.1.1
13:03:22	GMT	3	11.250	GBP	XLON	00501591985TRLO1.1.1
13:03:22	GMT	3	11.250	GBP	XLON	00501591986TRLO1.1.1
13:03:22	GMT	3	11.250	GBP	XLON	00501591987TRLO1.1.1
13:03:22	GMT	3	11.250	GBP	XLON	00501591988TRLO1.1.1
13:03:22	GMT	3	11.250	GBP	XLON	00501591989TRLO1.1.1
13:03:22	GMT	3	11.250	GBP	XLON	00501591990TRLO1.1.1
13:03:22	GMT	3	11.250	GBP	XLON	00501591991TRLO1.1.1
13:03:22	GMT	3	11.250	GBP	XLON	00501591992TRLO1.1.1
13:07:51	GMT	1	11.250	GBP	XLON	00501592259TRLO1.1.1
13:07:51	GMT	1	11.250	GBP	XLON	00501592260TRLO1.1.1
13:07:51	GMT	8	11.250	GBP	XLON	00501592261TRLO1.1.1
13:07:51	GMT	2	11.250	GBP	XLON	00501592263TRLO1.1.1
13:07:51	GMT	3	11.250	GBP	XLON	00501592262TRLO1.1.1
13:07:51	GMT	1	11.250	GBP	XLON	00501592264TRLO1.1.1
13:07:51	GMT	3	11.250	GBP	XLON	00501592265TRLO1.1.1
13:08:59	GMT	2	11.250	GBP	XLON	00501592323TRLO1.1.1
13:10:11	GMT	1	11.250	GBP	XLON	00501592375TRLO1.1.1
13:10:22	GMT	3	11.250	GBP	XLON	00501592381TRLO1.1.1
13:10:37	GMT	2	11.250	GBP	XLON	00501592395TRLO1.1.1
13:10:43	GMT	1	11.250	GBP	XLON	00501592412TRLO1.1.1
13:11:03	GMT	1	11.250	GBP	XLON	00501592426TRLO1.1.1
13:12:20	GMT	2	11.250	GBP	XLON	00501592487TRLO1.1.1
13:13:09	GMT	3	11.250	GBP	XLON	00501592542TRLO1.1.1
13:17:02	GMT	2	11.250	GBP	XLON	00501592792TRLO1.1.1
13:17:03	GMT	1	11.250	GBP	XLON	00501592798TRLO1.1.1
13:17:05	GMT	8	11.250	GBP	XLON	00501592801TRLO1.1.1
13:17:06	GMT	3	11.250	GBP	XLON	00501592806TRLO1.1.1
13:17:08	GMT	1	11.250	GBP	XLON	00501592812TRLO1.1.1
13:17:08	GMT	1	11.250	GBP	XLON	00501592813TRLO1.1.1
13:17:53	GMT	2	11.250	GBP	XLON	00501592849TRLO1.1.1
13:18:23	GMT	2	11.250	GBP	XLON	00501592876TRLO1.1.1
13:19:08	GMT	3	11.250	GBP	XLON	00501592922TRLO1.1.1
13:19:31	GMT	1	11.250	GBP	XLON	00501592942TRLO1.1.1
13:19:37	GMT	1	11.250	GBP	XLON	00501592946TRLO1.1.1
13:19:54	GMT	2	11.250	GBP	XLON	00501592962TRLO1.1.1
13:20:25	GMT	8	11.250	GBP	XLON	00501592984TRLO1.1.1
13:21:33	GMT	1	11.250	GBP	XLON	00501593034TRLO1.1.1
13:21:50	GMT	3	11.250	GBP	XLON	00501593050TRLO1.1.1
13:22:08	GMT	1	11.250	GBP	XLON	00501593087TRLO1.1.1
13:23:21	GMT	1	11.250	GBP	XLON	00501593126TRLO1.1.1
13:23:30	GMT	2	11.250	GBP	XLON	00501593134TRLO1.1.1
13:23:43	GMT	2	11.250	GBP	XLON	00501593149TRLO1.1.1
13:28:10	GMT	1	11.260	GBP	XLON	00501593428TRLO1.1.1
13:28:13	GMT	2	11.260	GBP	XLON	00501593436TRLO1.1.1
13:28:16	GMT	3	11.250	GBP	XLON	00501593442TRLO1.1.1
13:29:31	GMT	1	11.250	GBP	XLON	00501593494TRLO1.1.1
13:29:31	GMT	7	11.250	GBP	XLON	00501593495TRLO1.1.1
13:29:31	GMT	1	11.250	GBP	XLON	00501593496TRLO1.1.1
13:29:56	GMT	3	11.250	GBP	XLON	00501593575TRLO1.1.1
13:32:07	GMT	2	11.240	GBP	XLON	00501593912TRLO1.1.1
13:32:07	GMT	1	11.240	GBP	XLON	00501593914TRLO1.1.1
13:32:07	GMT	2	11.240	GBP	XLON	00501593913TRLO1.1.1
13:32:07	GMT	2	11.240	GBP	XLON	00501593916TRLO1.1.1
13:32:07	GMT	3	11.240	GBP	XLON	00501593915TRLO1.1.1
13:32:50	GMT	1	11.240	GBP	XLON	00501594014TRLO1.1.1
13:34:11	GMT	1	11.230	GBP	XLON	00501594093TRLO1.1.1
13:34:17	GMT	24	11.220	GBP	XLON	00501594132TRLO1.1.1
13:34:17	GMT	4	11.220	GBP	XLON	00501594134TRLO1.1.1
13:34:17	GMT	8	11.220	GBP	XLON	00501594133TRLO1.1.1
13:34:17	GMT	4	11.220	GBP	XLON	00501594135TRLO1.1.1
13:34:17	GMT	4	11.220	GBP	XLON	00501594136TRLO1.1.1
13:34:17	GMT	4	11.220	GBP	XLON	00501594137TRLO1.1.1
13:34:17	GMT	4	11.220	GBP	XLON	00501594138TRLO1.1.1
13:34:17	GMT	4	11.220	GBP	XLON	00501594139TRLO1.1.1
13:34:17	GMT	4	11.220	GBP	XLON	00501594140TRLO1.1.1
13:34:17	GMT	4	11.220	GBP	XLON	00501594141TRLO1.1.1
13:34:17	GMT	4	11.220	GBP	XLON	00501594142TRLO1.1.1
13:34:17	GMT	4	11.220	GBP	XLON	00501594143TRLO1.1.1
13:34:17	GMT	4	11.220	GBP	XLON	00501594144TRLO1.1.1
13:34:17	GMT	4	11.220	GBP	XLON	00501594145TRLO1.1.1
13:34:17	GMT	4	11.220	GBP	XLON	00501594146TRLO1.1.1
13:34:17	GMT	4	11.220	GBP	XLON	00501594147TRLO1.1.1
13:34:17	GMT	4	11.220	GBP	XLON	00501594148TRLO1.1.1
13:34:17	GMT	4	11.220	GBP	XLON	00501594149TRLO1.1.1
13:34:17	GMT	4	11.220	GBP	XLON	00501594150TRLO1.1.1
13:34:17	GMT	4	11.220	GBP	XLON	00501594151TRLO1.1.1
13:34:17	GMT	16	11.220	GBP	XLON	00501594152TRLO1.1.1
13:34:17	GMT	4	11.220	GBP	XLON	00501594153TRLO1.1.1
13:34:17	GMT	4	11.220	GBP	XLON	00501594154TRLO1.1.1
13:34:17	GMT	4	11.220	GBP	XLON	00501594155TRLO1.1.1
13:34:17	GMT	4	11.220	GBP	XLON	00501594156TRLO1.1.1
13:34:17	GMT	4	11.220	GBP	XLON	00501594157TRLO1.1.1
13:34:17	GMT	16	11.220	GBP	XLON	00501594158TRLO1.1.1
13:34:19	GMT	7	11.220	GBP	XLON	00501594189TRLO1.1.1
13:34:28	GMT	4	11.210	GBP	XLON	00501594228TRLO1.1.1
13:35:06	GMT	4	11.200	GBP	XLON	00501594304TRLO1.1.1
13:35:06	GMT	60	11.200	GBP	XLON	00501594303TRLO1.1.1
13:35:06	GMT	4	11.200	GBP	XLON	00501594305TRLO1.1.1
13:35:06	GMT	4	11.200	GBP	XLON	00501594306TRLO1.1.1
13:35:06	GMT	4	11.200	GBP	XLON	00501594307TRLO1.1.1
13:35:06	GMT	4	11.200	GBP	XLON	00501594308TRLO1.1.1
13:35:06	GMT	4	11.200	GBP	XLON	00501594309TRLO1.1.1
13:35:06	GMT	4	11.200	GBP	XLON	00501594310TRLO1.1.1
13:35:06	GMT	4	11.200	GBP	XLON	00501594311TRLO1.1.1
13:35:06	GMT	4	11.200	GBP	XLON	00501594312TRLO1.1.1
13:35:06	GMT	4	11.200	GBP	XLON	00501594313TRLO1.1.1
13:35:06	GMT	4	11.200	GBP	XLON	00501594315TRLO1.1.1
13:35:06	GMT	44	11.200	GBP	XLON	00501594314TRLO1.1.1
13:35:06	GMT	4	11.200	GBP	XLON	00501594316TRLO1.1.1
13:35:06	GMT	4	11.200	GBP	XLON	00501594317TRLO1.1.1
13:35:06	GMT	4	11.200	GBP	XLON	00501594318TRLO1.1.1
13:35:06	GMT	4	11.200	GBP	XLON	00501594319TRLO1.1.1
13:35:06	GMT	4	11.200	GBP	XLON	00501594320TRLO1.1.1
13:35:06	GMT	4	11.200	GBP	XLON	00501594321TRLO1.1.1
13:35:06	GMT	4	11.200	GBP	XLON	00501594322TRLO1.1.1
13:35:37	GMT	2	11.190	GBP	XLON	00501594365TRLO1.1.1
13:35:37	GMT	3	11.190	GBP	XLON	00501594367TRLO1.1.1
13:35:37	GMT	8	11.190	GBP	XLON	00501594366TRLO1.1.1
13:35:47	GMT	2	11.190	GBP	XLON	00501594374TRLO1.1.1
13:37:38	GMT	1	11.230	GBP	XLON	00501594513TRLO1.1.1
13:37:38	GMT	2	11.230	GBP	XLON	00501594516TRLO1.1.1
13:37:40	GMT	1	11.230	GBP	XLON	00501594519TRLO1.1.1
13:37:44	GMT	1	11.230	GBP	XLON	00501594522TRLO1.1.1
13:37:53	GMT	3	11.230	GBP	XLON	00501594537TRLO1.1.1
13:38:17	GMT	2	11.230	GBP	XLON	00501594551TRLO1.1.1
13:38:33	GMT	7	11.230	GBP	XLON	00501594568TRLO1.1.1
13:38:59	GMT	2	11.230	GBP	XLON	00501594642TRLO1.1.1
13:39:00	GMT	4	11.220	GBP	XLON	00501594646TRLO1.1.1
13:39:00	GMT	1	11.220	GBP	XLON	00501594647TRLO1.1.1
13:39:22	GMT	3	11.220	GBP	XLON	00501594688TRLO1.1.1
13:42:39	GMT	1	11.210	GBP	XLON	00501594888TRLO1.1.1
13:42:39	GMT	1	11.210	GBP	XLON	00501594889TRLO1.1.1
13:42:39	GMT	1	11.210	GBP	XLON	00501594891TRLO1.1.1
13:42:39	GMT	3	11.210	GBP	XLON	00501594890TRLO1.1.1
13:42:39	GMT	2	11.210	GBP	XLON	00501594893TRLO1.1.1
13:42:39	GMT	2	11.210	GBP	XLON	00501594894TRLO1.1.1
13:42:39	GMT	4	11.210	GBP	XLON	00501594892TRLO1.1.1
13:42:39	GMT	1	11.210	GBP	XLON	00501594895TRLO1.1.1
13:42:39	GMT	1	11.210	GBP	XLON	00501594896TRLO1.1.1
13:43:01	GMT	2	11.210	GBP	XLON	00501594924TRLO1.1.1
13:43:01	GMT	7	11.210	GBP	XLON	00501594923TRLO1.1.1
13:49:31	GMT	1	11.210	GBP	XLON	00501595408TRLO1.1.1
13:49:31	GMT	2	11.210	GBP	XLON	00501595409TRLO1.1.1
13:49:31	GMT	3	11.210	GBP	XLON	00501595410TRLO1.1.1
13:49:31	GMT	1	11.210	GBP	XLON	00501595411TRLO1.1.1
13:49:31	GMT	1	11.210	GBP	XLON	00501595412TRLO1.1.1
13:49:31	GMT	1	11.210	GBP	XLON	00501595414TRLO1.1.1
13:49:31	GMT	2	11.210	GBP	XLON	00501595413TRLO1.1.1
13:51:26	GMT	1	11.210	GBP	XLON	00501595577TRLO1.1.1
13:51:26	GMT	2	11.210	GBP	XLON	00501595576TRLO1.1.1
13:51:26	GMT	4	11.210	GBP	XLON	00501595575TRLO1.1.1
13:51:26	GMT	1	11.210	GBP	XLON	00501595578TRLO1.1.1
13:51:26	GMT	2	11.210	GBP	XLON	00501595579TRLO1.1.1
13:51:26	GMT	1	11.210	GBP	XLON	00501595581TRLO1.1.1
13:51:26	GMT	2	11.210	GBP	XLON	00501595582TRLO1.1.1
13:51:26	GMT	3	11.210	GBP	XLON	00501595580TRLO1.1.1
13:51:26	GMT	1	11.210	GBP	XLON	00501595584TRLO1.1.1
13:51:26	GMT	1	11.210	GBP	XLON	00501595586TRLO1.1.1
13:51:26	GMT	2	11.210	GBP	XLON	00501595585TRLO1.1.1
13:51:26	GMT	3	11.210	GBP	XLON	00501595583TRLO1.1.1
13:51:26	GMT	2	11.210	GBP	XLON	00501595588TRLO1.1.1
13:51:26	GMT	4	11.210	GBP	XLON	00501595589TRLO1.1.1
13:51:26	GMT	7	11.210	GBP	XLON	00501595587TRLO1.1.1
13:51:26	GMT	1	11.210	GBP	XLON	00501595590TRLO1.1.1
13:51:26	GMT	2	11.210	GBP	XLON	00501595592TRLO1.1.1
13:51:26	GMT	3	11.210	GBP	XLON	00501595591TRLO1.1.1
13:51:26	GMT	1	11.210	GBP	XLON	00501595593TRLO1.1.1
13:51:26	GMT	1	11.210	GBP	XLON	00501595596TRLO1.1.1
13:51:26	GMT	1	11.210	GBP	XLON	00501595597TRLO1.1.1
13:51:26	GMT	3	11.210	GBP	XLON	00501595594TRLO1.1.1
13:51:26	GMT	7	11.210	GBP	XLON	00501595595TRLO1.1.1
13:51:26	GMT	1	11.210	GBP	XLON	00501595600TRLO1.1.1
13:51:26	GMT	2	11.210	GBP	XLON	00501595598TRLO1.1.1
13:51:26	GMT	2	11.210	GBP	XLON	00501595599TRLO1.1.1
13:51:26	GMT	2	11.210	GBP	XLON	00501595601TRLO1.1.1
14:04:36	GMT	6	11.240	GBP	XLON	00501596914TRLO1.1.1
14:04:36	GMT	6	11.240	GBP	XLON	00501596917TRLO1.1.1
14:06:23	GMT	4	11.240	GBP	XLON	00501597349TRLO1.1.1
14:06:23	GMT	14	11.240	GBP	XLON	00501597348TRLO1.1.1
14:06:23	GMT	3	11.240	GBP	XLON	00501597351TRLO1.1.1
14:06:23	GMT	4	11.240	GBP	XLON	00501597350TRLO1.1.1
14:06:23	GMT	4	11.240	GBP	XLON	00501597353TRLO1.1.1
14:06:23	GMT	9	11.240	GBP	XLON	00501597352TRLO1.1.1
14:06:23	GMT	1	11.240	GBP	XLON	00501597356TRLO1.1.1
14:06:23	GMT	2	11.240	GBP	XLON	00501597354TRLO1.1.1
14:06:23	GMT	14	11.240	GBP	XLON	00501597355TRLO1.1.1
14:06:23	GMT	2	11.240	GBP	XLON	00501597358TRLO1.1.1
14:06:23	GMT	3	11.240	GBP	XLON	00501597359TRLO1.1.1
14:06:23	GMT	4	11.240	GBP	XLON	00501597357TRLO1.1.1
14:06:23	GMT	1	11.240	GBP	XLON	00501597360TRLO1.1.1
14:06:23	GMT	1	11.240	GBP	XLON	00501597362TRLO1.1.1
14:06:23	GMT	2	11.240	GBP	XLON	00501597361TRLO1.1.1
14:06:23	GMT	3	11.240	GBP	XLON	00501597363TRLO1.1.1
14:06:23	GMT	7	11.240	GBP	XLON	00501597364TRLO1.1.1
14:06:23	GMT	1	11.240	GBP	XLON	00501597366TRLO1.1.1
14:06:23	GMT	2	11.240	GBP	XLON	00501597365TRLO1.1.1
14:06:23	GMT	3	11.240	GBP	XLON	00501597367TRLO1.1.1
14:06:23	GMT	1	11.240	GBP	XLON	00501597369TRLO1.1.1
14:06:23	GMT	3	11.240	GBP	XLON	00501597368TRLO1.1.1
14:08:15	GMT	2	11.270	GBP	XLON	00501597583TRLO1.1.1
14:08:38	GMT	1	11.280	GBP	XLON	00501597611TRLO1.1.1
14:08:38	GMT	1	11.280	GBP	XLON	00501597613TRLO1.1.1
14:08:38	GMT	2	11.280	GBP	XLON	00501597612TRLO1.1.1
14:09:23	GMT	2	11.290	GBP	XLON	00501597676TRLO1.1.1
14:09:58	GMT	1	11.290	GBP	XLON	00501597708TRLO1.1.1
14:10:23	GMT	2	11.290	GBP	XLON	00501597731TRLO1.1.1
14:10:55	GMT	1	11.290	GBP	XLON	00501597782TRLO1.1.1
14:11:34	GMT	1	11.290	GBP	XLON	00501597853TRLO1.1.1
14:13:02	GMT	2	11.300	GBP	XLON	00501597961TRLO1.1.1
14:13:15	GMT	1	11.300	GBP	XLON	00501597974TRLO1.1.1
14:13:16	GMT	7	11.300	GBP	XLON	00501597979TRLO1.1.1
14:13:17	GMT	2	11.300	GBP	XLON	00501597982TRLO1.1.1
14:13:18	GMT	1	11.300	GBP	XLON	00501597986TRLO1.1.1
14:13:18	GMT	1	11.300	GBP	XLON	00501597987TRLO1.1.1
14:14:17	GMT	2	11.290	GBP	XLON	00501598092TRLO1.1.1
14:16:27	GMT	1	11.280	GBP	XLON	00501598306TRLO1.1.1
14:17:21	GMT	1	11.290	GBP	XLON	00501598393TRLO1.1.1
14:17:24	GMT	2	11.290	GBP	XLON	00501598399TRLO1.1.1
14:17:26	GMT	1	11.290	GBP	XLON	00501598405TRLO1.1.1
14:18:02	GMT	2	11.290	GBP	XLON	00501598437TRLO1.1.1
14:18:23	GMT	2	11.290	GBP	XLON	00501598476TRLO1.1.1
14:18:34	GMT	7	11.290	GBP	XLON	00501598484TRLO1.1.1
14:19:34	GMT	1	11.290	GBP	XLON	00501598564TRLO1.1.1
14:20:15	GMT	1	11.290	GBP	XLON	00501598600TRLO1.1.1
14:20:47	GMT	1	11.290	GBP	XLON	00501598660TRLO1.1.1
14:21:11	GMT	2	11.290	GBP	XLON	00501598686TRLO1.1.1
14:21:15	GMT	2	11.290	GBP	XLON	00501598690TRLO1.1.1
14:21:16	GMT	1	11.290	GBP	XLON	00501598693TRLO1.1.1
14:21:20	GMT	2	11.290	GBP	XLON	00501598700TRLO1.1.1
14:22:12	GMT	1	11.290	GBP	XLON	00501598783TRLO1.1.1
14:22:32	GMT	7	11.290	GBP	XLON	00501598819TRLO1.1.1
14:22:43	GMT	1	11.290	GBP	XLON	00501598844TRLO1.1.1
14:23:42	GMT	2	11.290	GBP	XLON	00501598914TRLO1.1.1
14:23:51	GMT	2	11.290	GBP	XLON	00501598920TRLO1.1.1
14:23:51	GMT	2	11.290	GBP	XLON	00501598921TRLO1.1.1
14:23:55	GMT	1	11.290	GBP	XLON	00501598925TRLO1.1.1
14:24:13	GMT	1	11.290	GBP	XLON	00501598950TRLO1.1.1
14:24:31	GMT	1	11.290	GBP	XLON	00501598978TRLO1.1.1
14:25:18	GMT	7	11.290	GBP	XLON	00501599057TRLO1.1.1
14:25:50	GMT	2	11.290	GBP	XLON	00501599102TRLO1.1.1
14:25:51	GMT	1	11.290	GBP	XLON	00501599107TRLO1.1.1
14:26:09	GMT	2	11.290	GBP	XLON	00501599126TRLO1.1.1
14:26:14	GMT	1	11.290	GBP	XLON	00501599138TRLO1.1.1
14:26:38	GMT	2	11.290	GBP	XLON	00501599170TRLO1.1.1
14:27:12	GMT	1	11.290	GBP	XLON	00501599216TRLO1.1.1
14:27:27	GMT	7	11.290	GBP	XLON	00501599240TRLO1.1.1
14:27:27	GMT	2	11.290	GBP	XLON	00501599241TRLO1.1.1
14:28:29	GMT	1	11.290	GBP	XLON	00501599331TRLO1.1.1
14:28:37	GMT	2	11.290	GBP	XLON	00501599343TRLO1.1.1
14:28:38	GMT	1	11.290	GBP	XLON	00501599348TRLO1.1.1
14:29:50	GMT	1	11.290	GBP	XLON	00501599436TRLO1.1.1
14:30:02	GMT	2	11.290	GBP	XLON	00501599475TRLO1.1.1
14:30:03	GMT	2	11.290	GBP	XLON	00501599478TRLO1.1.1
14:30:56	GMT	1	11.290	GBP	XLON	00501599710TRLO1.1.1
14:30:59	GMT	8	11.290	GBP	XLON	00501599720TRLO1.1.1
14:31:11	GMT	1	11.290	GBP	XLON	00501599750TRLO1.1.1
14:31:27	GMT	2	11.290	GBP	XLON	00501600042TRLO1.1.1
14:32:05	GMT	1	11.300	GBP	XLON	00501600140TRLO1.1.1
14:32:12	GMT	2	11.300	GBP	XLON	00501600154TRLO1.1.1
14:33:04	GMT	2	11.300	GBP	XLON	00501600250TRLO1.1.1
14:33:13	GMT	1	11.300	GBP	XLON	00501600275TRLO1.1.1
14:33:30	GMT	6	11.300	GBP	XLON	00501600307TRLO1.1.1
14:33:34	GMT	1	11.300	GBP	XLON	00501600321TRLO1.1.1
14:33:58	GMT	2	11.290	GBP	XLON	00501600371TRLO1.1.1
14:34:22	GMT	1	11.280	GBP	XLON	00501600425TRLO1.1.1
14:34:22	GMT	1	11.280	GBP	XLON	00501600426TRLO1.1.1
14:34:22	GMT	1	11.280	GBP	XLON	00501600427TRLO1.1.1
14:35:00	GMT	1	11.280	GBP	XLON	00501600519TRLO1.1.1
14:35:00	GMT	1	11.280	GBP	XLON	00501600521TRLO1.1.1
14:35:00	GMT	2	11.280	GBP	XLON	00501600520TRLO1.1.1
14:37:34	GMT	2	11.280	GBP	XLON	00501600845TRLO1.1.1
14:37:34	GMT	1	11.280	GBP	XLON	00501600846TRLO1.1.1
14:37:34	GMT	1	11.280	GBP	XLON	00501600848TRLO1.1.1
14:37:34	GMT	2	11.280	GBP	XLON	00501600849TRLO1.1.1
14:37:34	GMT	7	11.280	GBP	XLON	00501600847TRLO1.1.1
14:37:34	GMT	1	11.280	GBP	XLON	00501600851TRLO1.1.1
14:37:34	GMT	2	11.280	GBP	XLON	00501600850TRLO1.1.1
14:42:51	GMT	1	11.320	GBP	XLON	00501601445TRLO1.1.1
14:42:51	GMT	1	11.320	GBP	XLON	00501601446TRLO1.1.1
14:42:51	GMT	1	11.320	GBP	XLON	00501601448TRLO1.1.1
14:42:51	GMT	1	11.320	GBP	XLON	00501601449TRLO1.1.1
14:42:51	GMT	1	11.320	GBP	XLON	00501601450TRLO1.1.1
14:42:51	GMT	8	11.320	GBP	XLON	00501601447TRLO1.1.1
14:42:51	GMT	1	11.320	GBP	XLON	00501601454TRLO1.1.1
14:42:51	GMT	2	11.320	GBP	XLON	00501601451TRLO1.1.1
14:42:51	GMT	2	11.320	GBP	XLON	00501601452TRLO1.1.1
14:42:51	GMT	1	11.320	GBP	XLON	00501601455TRLO1.1.1
14:42:51	GMT	1	11.320	GBP	XLON	00501601456TRLO1.1.1
14:45:09	GMT	6	11.330	GBP	XLON	00501601895TRLO1.1.1
14:45:09	GMT	1	11.330	GBP	XLON	00501601896TRLO1.1.1
14:45:09	GMT	1	11.330	GBP	XLON	00501601897TRLO1.1.1
14:46:00	GMT	1	11.330	GBP	XLON	00501602009TRLO1.1.1
14:46:00	GMT	2	11.330	GBP	XLON	00501602010TRLO1.1.1
14:46:25	GMT	1	11.320	GBP	XLON	00501602085TRLO1.1.1
14:46:25	GMT	2	11.320	GBP	XLON	00501602083TRLO1.1.1
14:46:25	GMT	2	11.320	GBP	XLON	00501602084TRLO1.1.1
14:47:56	GMT	1	11.320	GBP	XLON	00501602243TRLO1.1.1
14:47:56	GMT	2	11.320	GBP	XLON	00501602244TRLO1.1.1
14:47:56	GMT	7	11.320	GBP	XLON	00501602242TRLO1.1.1
14:47:56	GMT	1	11.320	GBP	XLON	00501602245TRLO1.1.1
14:47:56	GMT	1	11.320	GBP	XLON	00501602246TRLO1.1.1
14:48:50	GMT	2	11.330	GBP	XLON	00501602306TRLO1.1.1
14:49:46	GMT	1	11.330	GBP	XLON	00501602411TRLO1.1.1
14:49:47	GMT	1	11.330	GBP	XLON	00501602414TRLO1.1.1
14:50:36	GMT	1	11.340	GBP	XLON	00501602613TRLO1.1.1
14:51:22	GMT	2	11.340	GBP	XLON	00501602669TRLO1.1.1
14:51:22	GMT	7	11.340	GBP	XLON	00501602670TRLO1.1.1
14:51:41	GMT	1	11.340	GBP	XLON	00501602738TRLO1.1.1
14:51:51	GMT	1	11.340	GBP	XLON	00501602783TRLO1.1.1
14:53:00	GMT	1	11.350	GBP	XLON	00501602949TRLO1.1.1
14:53:50	GMT	1	11.350	GBP	XLON	00501603176TRLO1.1.1
14:53:50	GMT	1	11.350	GBP	XLON	00501603177TRLO1.1.1
14:53:50	GMT	7	11.350	GBP	XLON	00501603178TRLO1.1.1
14:54:12	GMT	2	11.350	GBP	XLON	00501603204TRLO1.1.1
14:55:11	GMT	1	11.350	GBP	XLON	00501603383TRLO1.1.1
14:55:48	GMT	1	11.350	GBP	XLON	00501603490TRLO1.1.1
14:55:57	GMT	1	11.350	GBP	XLON	00501603532TRLO1.1.1
14:56:16	GMT	8	11.350	GBP	XLON	00501603573TRLO1.1.1
14:57:15	GMT	1	11.350	GBP	XLON	00501603696TRLO1.1.1
14:57:15	GMT	2	11.350	GBP	XLON	00501603695TRLO1.1.1
14:58:01	GMT	1	11.350	GBP	XLON	00501603820TRLO1.1.1
14:58:01	GMT	1	11.350	GBP	XLON	00501603821TRLO1.1.1
14:58:01	GMT	1	11.350	GBP	XLON	00501603822TRLO1.1.1
14:58:17	GMT	1	11.350	GBP	XLON	00501603854TRLO1.1.1
14:58:32	GMT	1	11.340	GBP	XLON	00501603894TRLO1.1.1
14:58:42	GMT	8	11.340	GBP	XLON	00501603961TRLO1.1.1
15:00:22	GMT	1	11.340	GBP	XLON	00501604193TRLO1.1.1
15:00:22	GMT	1	11.340	GBP	XLON	00501604194TRLO1.1.1
15:00:22	GMT	1	11.340	GBP	XLON	00501604196TRLO1.1.1
15:00:22	GMT	2	11.340	GBP	XLON	00501604195TRLO1.1.1
15:01:04	GMT	1	11.330	GBP	XLON	00501604328TRLO1.1.1
15:03:38	GMT	1	11.340	GBP	XLON	00501604571TRLO1.1.1
15:03:38	GMT	1	11.340	GBP	XLON	00501604573TRLO1.1.1
15:03:38	GMT	8	11.340	GBP	XLON	00501604572TRLO1.1.1
15:03:38	GMT	1	11.340	GBP	XLON	00501604574TRLO1.1.1
15:03:38	GMT	2	11.340	GBP	XLON	00501604575TRLO1.1.1
15:07:03	GMT	1	11.350	GBP	XLON	00501604946TRLO1.1.1
15:07:05	GMT	1	11.350	GBP	XLON	00501604950TRLO1.1.1
15:07:09	GMT	1	11.350	GBP	XLON	00501604957TRLO1.1.1
15:07:09	GMT	7	11.350	GBP	XLON	00501604958TRLO1.1.1
15:07:14	GMT	2	11.350	GBP	XLON	00501604970TRLO1.1.1
15:09:06	GMT	1	11.350	GBP	XLON	00501605322TRLO1.1.1
15:09:06	GMT	2	11.350	GBP	XLON	00501605323TRLO1.1.1
15:09:08	GMT	1	11.350	GBP	XLON	00501605333TRLO1.1.1
15:09:08	GMT	1	11.350	GBP	XLON	00501605336TRLO1.1.1
15:09:10	GMT	2	11.350	GBP	XLON	00501605339TRLO1.1.1
15:09:40	GMT	8	11.350	GBP	XLON	00501605390TRLO1.1.1
15:11:15	GMT	2	11.350	GBP	XLON	00501605674TRLO1.1.1
15:11:16	GMT	1	11.350	GBP	XLON	00501605677TRLO1.1.1
15:11:39	GMT	1	11.350	GBP	XLON	00501605726TRLO1.1.1
15:11:41	GMT	1	11.350	GBP	XLON	00501605731TRLO1.1.1
15:12:01	GMT	8	11.350	GBP	XLON	00501605787TRLO1.1.1
15:13:39	GMT	1	11.350	GBP	XLON	00501605974TRLO1.1.1
15:13:46	GMT	1	11.350	GBP	XLON	00501605980TRLO1.1.1
15:14:20	GMT	1	11.350	GBP	XLON	00501606059TRLO1.1.1
15:14:41	GMT	1	11.350	GBP	XLON	00501606092TRLO1.1.1
15:15:30	GMT	2	11.350	GBP	XLON	00501606258TRLO1.1.1
15:15:30	GMT	2	11.350	GBP	XLON	00501606259TRLO1.1.1
15:15:30	GMT	6	11.350	GBP	XLON	00501606257TRLO1.1.1
15:15:30	GMT	1	11.350	GBP	XLON	00501606260TRLO1.1.1
15:15:30	GMT	1	11.350	GBP	XLON	00501606261TRLO1.1.1
15:15:30	GMT	1	11.350	GBP	XLON	00501606262TRLO1.1.1
15:16:26	GMT	1	11.360	GBP	XLON	00501606378TRLO1.1.1
15:17:29	GMT	8	11.360	GBP	XLON	00501606591TRLO1.1.1
15:17:48	GMT	1	11.360	GBP	XLON	00501606655TRLO1.1.1
15:17:51	GMT	1	11.360	GBP	XLON	00501606661TRLO1.1.1
15:17:51	GMT	1	11.360	GBP	XLON	00501606663TRLO1.1.1
15:18:38	GMT	1	11.360	GBP	XLON	00501606724TRLO1.1.1
15:19:35	GMT	1	11.360	GBP	XLON	00501606787TRLO1.1.1
15:19:35	GMT	1	11.360	GBP	XLON	00501606789TRLO1.1.1
15:19:46	GMT	8	11.360	GBP	XLON	00501606812TRLO1.1.1
15:19:49	GMT	1	11.370	GBP	XLON	00501606820TRLO1.1.1
15:19:49	GMT	1	11.370	GBP	XLON	00501606821TRLO1.1.1
15:21:21	GMT	1	11.370	GBP	XLON	00501606960TRLO1.1.1
15:21:45	GMT	1	11.370	GBP	XLON	00501607029TRLO1.1.1
15:21:49	GMT	1	11.370	GBP	XLON	00501607046TRLO1.1.1
15:22:10	GMT	7	11.370	GBP	XLON	00501607083TRLO1.1.1
15:23:35	GMT	1	11.370	GBP	XLON	00501607314TRLO1.1.1
15:25:09	GMT	1	11.370	GBP	XLON	00501607533TRLO1.1.1
15:25:09	GMT	1	11.370	GBP	XLON	00501607534TRLO1.1.1
15:25:09	GMT	1	11.370	GBP	XLON	00501607535TRLO1.1.1
15:26:56	GMT	1	11.370	GBP	XLON	00501607761TRLO1.1.1
15:26:56	GMT	7	11.370	GBP	XLON	00501607760TRLO1.1.1
15:26:56	GMT	1	11.370	GBP	XLON	00501607763TRLO1.1.1
15:26:56	GMT	1	11.370	GBP	XLON	00501607764TRLO1.1.1
15:33:18	GMT	8	11.370	GBP	XLON	00501608838TRLO1.1.1
15:33:19	GMT	1	11.370	GBP	XLON	00501608842TRLO1.1.1
15:33:20	GMT	1	11.370	GBP	XLON	00501608846TRLO1.1.1
15:33:20	GMT	3	11.370	GBP	XLON	00501608847TRLO1.1.1
15:33:22	GMT	1	11.370	GBP	XLON	00501608854TRLO1.1.1
15:33:22	GMT	2	11.370	GBP	XLON	00501608855TRLO1.1.1
15:37:52	GMT	1	11.360	GBP	XLON	00501609276TRLO1.1.1
15:37:52	GMT	1	11.360	GBP	XLON	00501609277TRLO1.1.1
15:37:52	GMT	1	11.360	GBP	XLON	00501609278TRLO1.1.1
15:37:52	GMT	1	11.360	GBP	XLON	00501609279TRLO1.1.1
15:37:52	GMT	1	11.360	GBP	XLON	00501609281TRLO1.1.1
15:37:52	GMT	1	11.360	GBP	XLON	00501609282TRLO1.1.1
15:37:52	GMT	8	11.360	GBP	XLON	00501609280TRLO1.1.1
15:37:52	GMT	1	11.360	GBP	XLON	00501609283TRLO1.1.1
15:37:52	GMT	1	11.360	GBP	XLON	00501609285TRLO1.1.1
15:37:52	GMT	12	11.360	GBP	XLON	00501609284TRLO1.1.1
15:37:52	GMT	1	11.360	GBP	XLON	00501609286TRLO1.1.1
15:37:52	GMT	1	11.360	GBP	XLON	00501609287TRLO1.1.1
15:37:52	GMT	1	11.360	GBP	XLON	00501609288TRLO1.1.1
15:37:52	GMT	1	11.360	GBP	XLON	00501609290TRLO1.1.1
15:37:52	GMT	8	11.360	GBP	XLON	00501609289TRLO1.1.1
15:39:59	GMT	1	11.380	GBP	XLON	00501609620TRLO1.1.1
15:39:59	GMT	1	11.380	GBP	XLON	00501609622TRLO1.1.1
15:40:04	GMT	1	11.380	GBP	XLON	00501609635TRLO1.1.1
15:40:42	GMT	8	11.380	GBP	XLON	00501609727TRLO1.1.1
15:42:09	GMT	1	11.380	GBP	XLON	00501609907TRLO1.1.1
15:42:40	GMT	1	11.380	GBP	XLON	00501610011TRLO1.1.1
15:43:03	GMT	1	11.370	GBP	XLON	00501610077TRLO1.1.1
15:43:03	GMT	1	11.370	GBP	XLON	00501610078TRLO1.1.1
15:45:07	GMT	1	11.370	GBP	XLON	00501610407TRLO1.1.1
15:45:07	GMT	1	11.370	GBP	XLON	00501610408TRLO1.1.1
15:45:07	GMT	1	11.370	GBP	XLON	00501610410TRLO1.1.1
15:45:07	GMT	8	11.370	GBP	XLON	00501610409TRLO1.1.1
15:45:30	GMT	1	11.360	GBP	XLON	00501610577TRLO1.1.1
15:48:22	GMT	1	11.390	GBP	XLON	00501611171TRLO1.1.1
15:48:28	GMT	1	11.390	GBP	XLON	00501611189TRLO1.1.1
15:48:44	GMT	8	11.390	GBP	XLON	00501611231TRLO1.1.1
15:50:29	GMT	1	11.400	GBP	XLON	00501611411TRLO1.1.1
15:50:39	GMT	1	11.400	GBP	XLON	00501611467TRLO1.1.1
15:51:44	GMT	8	11.400	GBP	XLON	00501611667TRLO1.1.1
15:52:46	GMT	1	11.400	GBP	XLON	00501611797TRLO1.1.1
15:52:50	GMT	1	11.400	GBP	XLON	00501611805TRLO1.1.1
15:54:12	GMT	1	11.390	GBP	XLON	00501612403TRLO1.1.1
15:54:12	GMT	1	11.390	GBP	XLON	00501612404TRLO1.1.1
15:54:12	GMT	1	11.390	GBP	XLON	00501612405TRLO1.1.1
15:54:27	GMT	7	11.390	GBP	XLON	00501612471TRLO1.1.1
15:57:29	GMT	1	11.390	GBP	XLON	00501613011TRLO1.1.1
15:57:29	GMT	1	11.390	GBP	XLON	00501613012TRLO1.1.1
15:57:29	GMT	1	11.390	GBP	XLON	00501613013TRLO1.1.1
16:00:10	GMT	1	11.400	GBP	XLON	00501613501TRLO1.1.1
16:00:17	GMT	1	11.400	GBP	XLON	00501613508TRLO1.1.1
16:00:17	GMT	7	11.400	GBP	XLON	00501613509TRLO1.1.1
16:02:21	GMT	1	11.400	GBP	XLON	00501613870TRLO1.1.1
16:02:31	GMT	1	11.400	GBP	XLON	00501613888TRLO1.1.1
16:02:40	GMT	7	11.400	GBP	XLON	00501613902TRLO1.1.1
16:04:34	GMT	1	11.400	GBP	XLON	00501614126TRLO1.1.1
16:04:39	GMT	1	11.400	GBP	XLON	00501614136TRLO1.1.1
16:04:54	GMT	9	11.400	GBP	XLON	00501614166TRLO1.1.1
16:06:47	GMT	1	11.410	GBP	XLON	00501614404TRLO1.1.1
16:07:10	GMT	1	11.400	GBP	XLON	00501614456TRLO1.1.1
16:07:10	GMT	1	11.400	GBP	XLON	00501614457TRLO1.1.1
16:07:10	GMT	7	11.400	GBP	XLON	00501614458TRLO1.1.1
16:09:03	GMT	1	11.400	GBP	XLON	00501614689TRLO1.1.1
16:09:52	GMT	8	11.410	GBP	XLON	00501614800TRLO1.1.1
16:11:14	GMT	1	11.410	GBP	XLON	00501615001TRLO1.1.1
16:11:35	GMT	6	11.410	GBP	XLON	00501615085TRLO1.1.1
16:12:17	GMT	1	11.400	GBP	XLON	00501615261TRLO1.1.1
16:12:17	GMT	1	11.400	GBP	XLON	00501615262TRLO1.1.1
16:12:17	GMT	1	11.400	GBP	XLON	00501615263TRLO1.1.1
16:12:17	GMT	7	11.400	GBP	XLON	00501615264TRLO1.1.1
16:15:01	GMT	4	11.420	GBP	XLON	00501615836TRLO1.1.1
16:15:05	GMT	25	11.420	GBP	XLON	00501615857TRLO1.1.1
16:17:32	GMT	16	11.430	GBP	XLON	00501616446TRLO1.1.1
16:17:51	GMT	1	11.420	GBP	XLON	00501616491TRLO1.1.1
16:17:51	GMT	1	11.420	GBP	XLON	00501616492TRLO1.1.1
16:19:39	GMT	7	11.440	GBP	XLON	00501616962TRLO1.1.1
16:24:01	GMT	15	11.450	GBP	XLON	00501618092TRLO1.1.1
16:28:13	GMT	7	11.450	GBP	XLON	00501619500TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFLDLTLDFIE

Related Charts

Babcock International Group PLC (BAB)

Most Read

Market Overview

UK 350 Risers and Fallers