British American Tobacco p.l.c.
2 December 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 1 December 2025 |
| Number of ordinary shares of 25 pence each purchased: | 115,000 |
| Highest price paid per share (pence): | 4,425.00p |
| Lowest price paid per share (pence): | 4,378.00p |
| Volume weighted average price paid per share (pence): | 4,411.46p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,181,620,074 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,988,352 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 1 December 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 01/12/2025 | 115,000 | 4,411.46p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 01/12/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 01/12/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares | Transaction price | Market | Time of transaction |
| 604 | 4,392.00 | LSE | 08:21:15 |
| 391 | 4,392.00 | LSE | 08:21:30 |
| 594 | 4,390.00 | LSE | 08:21:44 |
| 94 | 4,391.00 | LSE | 08:22:33 |
| 175 | 4,391.00 | LSE | 08:22:50 |
| 227 | 4,388.00 | LSE | 08:24:26 |
| 224 | 4,386.00 | LSE | 08:24:53 |
| 246 | 4,384.00 | LSE | 08:25:03 |
| 170 | 4,382.00 | LSE | 08:25:20 |
| 68 | 4,382.00 | LSE | 08:25:20 |
| 224 | 4,380.00 | LSE | 08:26:22 |
| 196 | 4,383.00 | LSE | 08:27:12 |
| 10 | 4,387.00 | LSE | 08:28:07 |
| 183 | 4,387.00 | LSE | 08:28:07 |
| 198 | 4,383.00 | LSE | 08:29:39 |
| 201 | 4,381.00 | LSE | 08:30:26 |
| 183 | 4,378.00 | LSE | 08:30:57 |
| 185 | 4,378.00 | LSE | 08:31:26 |
| 259 | 4,382.00 | LSE | 08:34:36 |
| 240 | 4,384.00 | LSE | 08:36:45 |
| 299 | 4,386.00 | LSE | 08:37:21 |
| 310 | 4,392.00 | LSE | 08:39:30 |
| 89 | 4,396.00 | LSE | 08:42:20 |
| 5 | 4,396.00 | LSE | 08:42:21 |
| 267 | 4,396.00 | LSE | 08:43:15 |
| 377 | 4,396.00 | LSE | 08:45:46 |
| 367 | 4,394.00 | LSE | 08:46:39 |
| 212 | 4,392.00 | LSE | 08:46:39 |
| 227 | 4,401.00 | LSE | 08:47:08 |
| 221 | 4,399.00 | LSE | 08:48:33 |
| 200 | 4,397.00 | LSE | 08:49:44 |
| 251 | 4,396.00 | LSE | 08:51:46 |
| 202 | 4,394.00 | LSE | 08:51:54 |
| 349 | 4,397.00 | LSE | 08:54:40 |
| 386 | 4,395.00 | LSE | 08:54:41 |
| 318 | 4,393.00 | LSE | 08:55:13 |
| 191 | 4,394.00 | LSE | 08:58:09 |
| 30 | 4,397.00 | LSE | 08:58:14 |
| 88 | 4,397.00 | LSE | 08:59:29 |
| 86 | 4,397.00 | LSE | 09:00:00 |
| 145 | 4,398.00 | LSE | 09:00:00 |
| 52 | 4,398.00 | LSE | 09:00:00 |
| 135 | 4,399.00 | LSE | 09:00:09 |
| 68 | 4,399.00 | LSE | 09:00:09 |
| 199 | 4,397.00 | LSE | 09:00:57 |
| 181 | 4,403.00 | LSE | 09:01:33 |
| 100 | 4,401.00 | LSE | 09:04:22 |
| 142 | 4,401.00 | LSE | 09:04:22 |
| 237 | 4,399.00 | LSE | 09:04:30 |
| 225 | 4,395.00 | LSE | 09:06:02 |
| 100 | 4,393.00 | LSE | 09:06:02 |
| 88 | 4,386.00 | LSE | 09:06:56 |
| 38 | 4,386.00 | LSE | 09:06:56 |
| 35 | 4,386.00 | LSE | 09:06:56 |
| 35 | 4,386.00 | LSE | 09:06:56 |
| 20 | 4,386.00 | LSE | 09:06:56 |
| 50 | 4,386.00 | LSE | 09:06:56 |
| 205 | 4,391.00 | LSE | 09:09:23 |
| 92 | 4,389.00 | LSE | 09:11:43 |
| 88 | 4,389.00 | LSE | 09:11:43 |
| 213 | 4,387.00 | LSE | 09:13:27 |
| 318 | 4,388.00 | LSE | 09:15:03 |
| 379 | 4,392.00 | LSE | 09:20:01 |
| 97 | 4,392.00 | LSE | 09:20:01 |
| 164 | 4,390.00 | LSE | 09:20:13 |
| 100 | 4,390.00 | LSE | 09:20:13 |
| 99 | 4,390.00 | LSE | 09:20:13 |
| 100 | 4,388.00 | LSE | 09:20:14 |
| 100 | 4,388.00 | LSE | 09:20:14 |
| 100 | 4,388.00 | LSE | 09:20:14 |
| 50 | 4,388.00 | LSE | 09:20:14 |
| 60 | 4,388.00 | LSE | 09:20:14 |
| 238 | 4,387.00 | LSE | 09:20:46 |
| 210 | 4,389.00 | LSE | 09:23:09 |
| 127 | 4,391.00 | LSE | 09:25:16 |
| 71 | 4,391.00 | LSE | 09:25:16 |
| 66 | 4,393.00 | LSE | 09:26:30 |
| 134 | 4,393.00 | LSE | 09:26:30 |
| 197 | 4,391.00 | LSE | 09:26:51 |
| 602 | 4,395.00 | LSE | 09:36:48 |
| 13 | 4,395.00 | LSE | 09:36:48 |
| 510 | 4,395.00 | LSE | 09:39:37 |
| 539 | 4,393.00 | LSE | 09:40:28 |
| 188 | 4,391.00 | LSE | 09:40:46 |
| 543 | 4,395.00 | LSE | 09:49:31 |
| 702 | 4,398.00 | LSE | 09:51:52 |
| 71 | 4,401.00 | LSE | 09:51:55 |
| 302 | 4,401.00 | LSE | 09:51:55 |
| 433 | 4,403.00 | LSE | 09:53:47 |
| 100 | 4,401.00 | LSE | 09:53:53 |
| 119 | 4,401.00 | LSE | 09:54:21 |
| 100 | 4,405.00 | LSE | 09:58:00 |
| 100 | 4,405.00 | LSE | 09:58:00 |
| 100 | 4,405.00 | LSE | 09:58:00 |
| 100 | 4,405.00 | LSE | 09:58:00 |
| 101 | 4,405.00 | LSE | 09:58:00 |
| 94 | 4,403.00 | LSE | 09:58:40 |
| 344 | 4,403.00 | LSE | 09:58:40 |
| 147 | 4,401.00 | LSE | 09:58:48 |
| 31 | 4,401.00 | LSE | 09:59:50 |
| 373 | 4,403.00 | LSE | 10:02:30 |
| 147 | 4,401.00 | LSE | 10:02:34 |
| 176 | 4,401.00 | LSE | 10:02:34 |
| 213 | 4,401.00 | LSE | 10:03:11 |
| 190 | 4,403.00 | LSE | 10:04:36 |
| 91 | 4,407.00 | LSE | 10:08:30 |
| 264 | 4,407.00 | LSE | 10:08:30 |
| 6 | 4,407.00 | LSE | 10:10:15 |
| 260 | 4,407.00 | LSE | 10:10:26 |
| 258 | 4,409.00 | LSE | 10:13:18 |
| 186 | 4,409.00 | LSE | 10:13:28 |
| 48 | 4,411.00 | LSE | 10:16:38 |
| 409 | 4,411.00 | LSE | 10:16:38 |
| 440 | 4,409.00 | LSE | 10:18:11 |
| 503 | 4,412.00 | LSE | 10:20:49 |
| 341 | 4,409.00 | LSE | 10:22:01 |
| 5 | 4,411.00 | LSE | 10:30:09 |
| 95 | 4,411.00 | LSE | 10:30:09 |
| 100 | 4,411.00 | LSE | 10:30:09 |
| 100 | 4,411.00 | LSE | 10:30:09 |
| 100 | 4,411.00 | LSE | 10:30:09 |
| 280 | 4,411.00 | LSE | 10:30:57 |
| 197 | 4,409.00 | LSE | 10:31:01 |
| 185 | 4,407.00 | LSE | 10:31:01 |
| 177 | 4,407.00 | LSE | 10:31:01 |
| 394 | 4,409.00 | LSE | 10:41:51 |
| 45 | 4,407.00 | LSE | 10:41:57 |
| 292 | 4,407.00 | LSE | 10:42:45 |
| 708 | 4,410.00 | LSE | 10:48:14 |
| 709 | 4,412.00 | LSE | 10:51:54 |
| 13 | 4,414.00 | LSE | 10:54:30 |
| 36 | 4,414.00 | LSE | 10:54:30 |
| 51 | 4,414.00 | LSE | 10:54:30 |
| 13 | 4,414.00 | LSE | 10:54:30 |
| 36 | 4,414.00 | LSE | 10:54:30 |
| 522 | 4,414.00 | LSE | 10:54:30 |
| 462 | 4,414.00 | LSE | 10:54:46 |
| 662 | 4,412.00 | LSE | 10:54:50 |
| 135 | 4,414.00 | LSE | 10:56:48 |
| 46 | 4,414.00 | LSE | 10:56:48 |
| 70 | 4,414.00 | LSE | 10:57:22 |
| 109 | 4,414.00 | LSE | 10:57:44 |
| 199 | 4,414.00 | LSE | 11:00:02 |
| 704 | 4,414.00 | LSE | 11:04:54 |
| 182 | 4,412.00 | LSE | 11:09:38 |
| 110 | 4,410.00 | LSE | 11:11:03 |
| 198 | 4,410.00 | LSE | 11:11:14 |
| 385 | 4,410.00 | LSE | 11:11:15 |
| 490 | 4,412.00 | LSE | 11:14:04 |
| 186 | 4,412.00 | LSE | 11:14:04 |
| 661 | 4,410.00 | LSE | 11:15:35 |
| 660 | 4,408.00 | LSE | 11:23:00 |
| 76 | 4,411.00 | LSE | 11:31:45 |
| 100 | 4,411.00 | LSE | 11:31:45 |
| 659 | 4,411.00 | LSE | 11:31:45 |
| 676 | 4,410.00 | LSE | 11:33:19 |
| 662 | 4,410.00 | LSE | 11:34:42 |
| 706 | 4,410.00 | LSE | 11:37:50 |
| 55 | 4,408.00 | LSE | 11:38:56 |
| 134 | 4,408.00 | LSE | 11:39:03 |
| 273 | 4,408.00 | LSE | 11:39:24 |
| 234 | 4,408.00 | LSE | 11:39:24 |
| 634 | 4,407.00 | LSE | 11:44:13 |
| 439 | 4,412.00 | LSE | 11:55:08 |
| 289 | 4,415.00 | LSE | 11:57:52 |
| 396 | 4,415.00 | LSE | 11:57:52 |
| 200 | 4,415.00 | LSE | 12:00:16 |
| 485 | 4,415.00 | LSE | 12:00:16 |
| 699 | 4,419.00 | LSE | 12:04:42 |
| 156 | 4,417.00 | LSE | 12:06:37 |
| 520 | 4,417.00 | LSE | 12:07:47 |
| 25 | 4,419.00 | LSE | 12:10:34 |
| 642 | 4,419.00 | LSE | 12:10:34 |
| 690 | 4,417.00 | LSE | 12:13:41 |
| 687 | 4,415.00 | LSE | 12:13:43 |
| 100 | 4,418.00 | LSE | 12:14:44 |
| 597 | 4,418.00 | LSE | 12:14:44 |
| 134 | 4,418.00 | LSE | 12:15:26 |
| 257 | 4,418.00 | LSE | 12:15:26 |
| 21 | 4,416.00 | LSE | 12:16:47 |
| 662 | 4,416.00 | LSE | 12:16:47 |
| 580 | 4,414.00 | LSE | 12:18:02 |
| 92 | 4,414.00 | LSE | 12:18:02 |
| 274 | 4,414.00 | LSE | 12:22:44 |
| 47 | 4,412.00 | LSE | 12:23:59 |
| 36 | 4,412.00 | LSE | 12:24:00 |
| 129 | 4,412.00 | LSE | 12:24:36 |
| 206 | 4,409.00 | LSE | 12:24:48 |
| 578 | 4,408.00 | LSE | 12:28:51 |
| 32 | 4,408.00 | LSE | 12:29:04 |
| 170 | 4,408.00 | LSE | 12:29:04 |
| 450 | 4,408.00 | LSE | 12:29:05 |
| 175 | 4,408.00 | LSE | 12:30:11 |
| 127 | 4,408.00 | LSE | 12:30:11 |
| 15 | 4,410.00 | LSE | 12:32:12 |
| 556 | 4,410.00 | LSE | 12:32:12 |
| 335 | 4,408.00 | LSE | 12:32:14 |
| 511 | 4,406.00 | LSE | 12:32:16 |
| 194 | 4,405.00 | LSE | 12:34:14 |
| 333 | 4,404.00 | LSE | 12:42:19 |
| 196 | 4,402.00 | LSE | 12:45:21 |
| 51 | 4,400.00 | LSE | 12:49:13 |
| 141 | 4,400.00 | LSE | 12:49:13 |
| 496 | 4,404.00 | LSE | 12:51:41 |
| 681 | 4,404.00 | LSE | 12:51:45 |
| 703 | 4,404.00 | LSE | 12:55:23 |
| 683 | 4,402.00 | LSE | 12:55:24 |
| 701 | 4,402.00 | LSE | 13:01:06 |
| 80 | 4,403.00 | LSE | 13:04:15 |
| 103 | 4,403.00 | LSE | 13:04:15 |
| 80 | 4,403.00 | LSE | 13:04:15 |
| 230 | 4,403.00 | LSE | 13:04:15 |
| 706 | 4,402.00 | LSE | 13:04:44 |
| 124 | 4,400.00 | LSE | 13:05:31 |
| 658 | 4,402.00 | LSE | 13:12:59 |
| 212 | 4,402.00 | LSE | 13:12:59 |
| 104 | 4,402.00 | LSE | 13:12:59 |
| 27 | 4,402.00 | LSE | 13:12:59 |
| 93 | 4,404.00 | LSE | 13:13:25 |
| 79 | 4,404.00 | LSE | 13:13:52 |
| 99 | 4,404.00 | LSE | 13:13:52 |
| 66 | 4,405.00 | LSE | 13:14:27 |
| 112 | 4,405.00 | LSE | 13:14:27 |
| 447 | 4,405.00 | LSE | 13:15:14 |
| 700 | 4,406.00 | LSE | 13:16:50 |
| 371 | 4,404.00 | LSE | 13:17:28 |
| 329 | 4,404.00 | LSE | 13:17:28 |
| 132 | 4,402.00 | LSE | 13:17:28 |
| 171 | 4,402.00 | LSE | 13:17:28 |
| 687 | 4,406.00 | LSE | 13:20:33 |
| 700 | 4,408.00 | LSE | 13:24:36 |
| 126 | 4,406.00 | LSE | 13:27:08 |
| 100 | 4,406.00 | LSE | 13:27:46 |
| 458 | 4,406.00 | LSE | 13:27:47 |
| 97 | 4,408.00 | LSE | 13:31:15 |
| 81 | 4,408.00 | LSE | 13:31:15 |
| 5 | 4,408.00 | LSE | 13:31:55 |
| 100 | 4,408.00 | LSE | 13:31:55 |
| 100 | 4,408.00 | LSE | 13:31:55 |
| 206 | 4,408.00 | LSE | 13:31:55 |
| 128 | 4,408.00 | LSE | 13:31:55 |
| 22 | 4,408.00 | LSE | 13:31:55 |
| 260 | 4,407.00 | LSE | 13:33:00 |
| 423 | 4,407.00 | LSE | 13:33:00 |
| 692 | 4,410.00 | LSE | 13:35:29 |
| 229 | 4,411.00 | LSE | 13:39:59 |
| 100 | 4,411.00 | LSE | 13:39:59 |
| 12 | 4,411.00 | LSE | 13:39:59 |
| 397 | 4,415.00 | LSE | 13:42:37 |
| 291 | 4,415.00 | LSE | 13:42:37 |
| 22 | 4,415.00 | LSE | 13:43:01 |
| 5 | 4,415.00 | LSE | 13:43:01 |
| 155 | 4,415.00 | LSE | 13:43:06 |
| 100 | 4,416.00 | LSE | 13:43:48 |
| 103 | 4,417.00 | LSE | 13:44:07 |
| 75 | 4,417.00 | LSE | 13:44:07 |
| 35 | 4,417.00 | LSE | 13:44:45 |
| 229 | 4,417.00 | LSE | 13:44:45 |
| 370 | 4,417.00 | LSE | 13:44:45 |
| 9 | 4,417.00 | LSE | 13:44:45 |
| 71 | 4,417.00 | LSE | 13:44:45 |
| 18 | 4,417.00 | LSE | 13:44:45 |
| 446 | 4,421.00 | LSE | 13:51:09 |
| 97 | 4,421.00 | LSE | 13:51:09 |
| 213 | 4,421.00 | LSE | 13:51:09 |
| 10 | 4,421.00 | LSE | 13:51:09 |
| 5 | 4,421.00 | LSE | 13:52:55 |
| 83 | 4,421.00 | LSE | 13:52:55 |
| 100 | 4,421.00 | LSE | 13:52:55 |
| 184 | 4,421.00 | LSE | 13:52:55 |
| 446 | 4,421.00 | LSE | 13:52:55 |
| 4 | 4,421.00 | LSE | 13:53:25 |
| 100 | 4,421.00 | LSE | 13:53:25 |
| 166 | 4,421.00 | LSE | 13:53:25 |
| 446 | 4,421.00 | LSE | 13:53:25 |
| 51 | 4,421.00 | LSE | 13:53:25 |
| 697 | 4,420.00 | LSE | 13:54:19 |
| 675 | 4,421.00 | LSE | 13:56:13 |
| 679 | 4,418.00 | LSE | 13:56:13 |
| 670 | 4,416.00 | LSE | 13:56:48 |
| 494 | 4,414.00 | LSE | 13:56:50 |
| 183 | 4,416.00 | LSE | 13:57:04 |
| 172 | 4,414.00 | LSE | 13:59:14 |
| 678 | 4,419.00 | LSE | 14:05:43 |
| 697 | 4,419.00 | LSE | 14:10:36 |
| 508 | 4,417.00 | LSE | 14:12:20 |
| 237 | 4,418.00 | LSE | 14:14:36 |
| 701 | 4,417.00 | LSE | 14:14:48 |
| 170 | 4,421.00 | LSE | 14:17:05 |
| 95 | 4,421.00 | LSE | 14:17:05 |
| 6 | 4,421.00 | LSE | 14:17:05 |
| 62 | 4,421.00 | LSE | 14:17:05 |
| 8 | 4,422.00 | LSE | 14:20:13 |
| 359 | 4,422.00 | LSE | 14:23:01 |
| 21 | 4,422.00 | LSE | 14:23:01 |
| 189 | 4,422.00 | LSE | 14:23:02 |
| 121 | 4,422.00 | LSE | 14:25:05 |
| 15 | 4,422.00 | LSE | 14:25:05 |
| 400 | 4,422.00 | LSE | 14:25:29 |
| 586 | 4,422.00 | LSE | 14:25:29 |
| 5 | 4,422.00 | LSE | 14:25:29 |
| 102 | 4,422.00 | LSE | 14:25:31 |
| 121 | 4,422.00 | LSE | 14:25:55 |
| 20 | 4,422.00 | LSE | 14:27:46 |
| 11 | 4,422.00 | LSE | 14:27:46 |
| 576 | 4,422.00 | LSE | 14:27:50 |
| 500 | 4,422.00 | LSE | 14:27:53 |
| 231 | 4,422.00 | LSE | 14:27:53 |
| 98 | 4,422.00 | LSE | 14:27:53 |
| 418 | 4,422.00 | LSE | 14:27:54 |
| 119 | 4,422.00 | LSE | 14:27:54 |
| 119 | 4,422.00 | LSE | 14:27:54 |
| 106 | 4,422.00 | LSE | 14:27:59 |
| 4 | 4,422.00 | LSE | 14:28:00 |
| 165 | 4,422.00 | LSE | 14:28:04 |
| 213 | 4,422.00 | LSE | 14:28:04 |
| 6 | 4,422.00 | LSE | 14:28:04 |
| 418 | 4,422.00 | LSE | 14:28:09 |
| 88 | 4,422.00 | LSE | 14:28:09 |
| 200 | 4,422.00 | LSE | 14:28:09 |
| 229 | 4,422.00 | LSE | 14:28:10 |
| 231 | 4,422.00 | LSE | 14:28:10 |
| 458 | 4,422.00 | LSE | 14:28:10 |
| 330 | 4,422.00 | LSE | 14:28:45 |
| 39 | 4,422.00 | LSE | 14:28:45 |
| 7 | 4,422.00 | LSE | 14:29:15 |
| 9 | 4,422.00 | LSE | 14:29:15 |
| 118 | 4,422.00 | LSE | 14:29:50 |
| 53 | 4,422.00 | LSE | 14:29:50 |
| 229 | 4,422.00 | LSE | 14:29:58 |
| 418 | 4,422.00 | LSE | 14:29:59 |
| 691 | 4,421.00 | LSE | 14:29:59 |
| 696 | 4,419.00 | LSE | 14:29:59 |
| 701 | 4,417.00 | LSE | 14:30:00 |
| 438 | 4,416.00 | LSE | 14:30:06 |
| 710 | 4,418.00 | LSE | 14:30:44 |
| 587 | 4,416.00 | LSE | 14:31:09 |
| 95 | 4,416.00 | LSE | 14:31:35 |
| 105 | 4,417.00 | LSE | 14:31:41 |
| 98 | 4,417.00 | LSE | 14:31:41 |
| 664 | 4,416.00 | LSE | 14:31:41 |
| 171 | 4,414.00 | LSE | 14:31:41 |
| 115 | 4,415.00 | LSE | 14:31:58 |
| 629 | 4,415.00 | LSE | 14:31:59 |
| 662 | 4,418.00 | LSE | 14:32:45 |
| 113 | 4,419.00 | LSE | 14:32:45 |
| 212 | 4,419.00 | LSE | 14:32:45 |
| 418 | 4,419.00 | LSE | 14:32:45 |
| 216 | 4,419.00 | LSE | 14:32:45 |
| 41 | 4,419.00 | LSE | 14:32:45 |
| 99 | 4,422.00 | LSE | 14:33:24 |
| 152 | 4,422.00 | LSE | 14:33:24 |
| 418 | 4,422.00 | LSE | 14:33:26 |
| 48 | 4,422.00 | LSE | 14:33:26 |
| 706 | 4,421.00 | LSE | 14:33:26 |
| 100 | 4,421.00 | LSE | 14:33:26 |
| 206 | 4,421.00 | LSE | 14:33:26 |
| 398 | 4,421.00 | LSE | 14:33:26 |
| 81 | 4,421.00 | LSE | 14:33:35 |
| 702 | 4,421.00 | LSE | 14:33:45 |
| 134 | 4,421.00 | LSE | 14:34:00 |
| 88 | 4,421.00 | LSE | 14:34:00 |
| 93 | 4,421.00 | LSE | 14:34:05 |
| 111 | 4,421.00 | LSE | 14:34:05 |
| 341 | 4,421.00 | LSE | 14:34:07 |
| 9 | 4,421.00 | LSE | 14:34:15 |
| 418 | 4,421.00 | LSE | 14:34:21 |
| 105 | 4,421.00 | LSE | 14:34:26 |
| 418 | 4,421.00 | LSE | 14:34:26 |
| 263 | 4,421.00 | LSE | 14:34:31 |
| 205 | 4,421.00 | LSE | 14:34:46 |
| 418 | 4,420.00 | LSE | 14:34:51 |
| 93 | 4,421.00 | LSE | 14:34:51 |
| 384 | 4,421.00 | LSE | 14:34:51 |
| 678 | 4,419.00 | LSE | 14:34:52 |
| 90 | 4,421.00 | LSE | 14:36:02 |
| 346 | 4,421.00 | LSE | 14:36:02 |
| 418 | 4,421.00 | LSE | 14:36:20 |
| 150 | 4,421.00 | LSE | 14:36:20 |
| 209 | 4,421.00 | LSE | 14:36:20 |
| 9 | 4,421.00 | LSE | 14:36:20 |
| 538 | 4,424.00 | LSE | 14:36:29 |
| 614 | 4,422.00 | LSE | 14:37:07 |
| 300 | 4,422.00 | LSE | 14:37:55 |
| 113 | 4,422.00 | LSE | 14:37:55 |
| 135 | 4,421.00 | LSE | 14:38:25 |
| 10 | 4,421.00 | LSE | 14:38:25 |
| 100 | 4,421.00 | LSE | 14:38:26 |
| 78 | 4,421.00 | LSE | 14:38:26 |
| 186 | 4,421.00 | LSE | 14:38:40 |
| 665 | 4,423.00 | LSE | 14:38:48 |
| 576 | 4,422.00 | LSE | 14:39:22 |
| 376 | 4,421.00 | LSE | 14:40:07 |
| 583 | 4,420.00 | LSE | 14:40:19 |
| 340 | 4,420.00 | LSE | 14:41:40 |
| 221 | 4,420.00 | LSE | 14:41:40 |
| 418 | 4,420.00 | LSE | 14:41:57 |
| 221 | 4,420.00 | LSE | 14:41:57 |
| 40 | 4,421.00 | LSE | 14:42:25 |
| 109 | 4,421.00 | LSE | 14:42:25 |
| 98 | 4,421.00 | LSE | 14:42:25 |
| 9 | 4,421.00 | LSE | 14:42:25 |
| 126 | 4,421.00 | LSE | 14:42:25 |
| 100 | 4,420.00 | LSE | 14:42:45 |
| 216 | 4,420.00 | LSE | 14:42:45 |
| 599 | 4,419.00 | LSE | 14:42:45 |
| 83 | 4,418.00 | LSE | 14:43:45 |
| 40 | 4,417.00 | LSE | 14:44:03 |
| 105 | 4,418.00 | LSE | 14:44:12 |
| 214 | 4,418.00 | LSE | 14:44:12 |
| 193 | 4,418.00 | LSE | 14:44:18 |
| 22 | 4,418.00 | LSE | 14:44:25 |
| 100 | 4,418.00 | LSE | 14:44:25 |
| 99 | 4,418.00 | LSE | 14:44:25 |
| 280 | 4,417.00 | LSE | 14:44:32 |
| 110 | 4,417.00 | LSE | 14:45:01 |
| 116 | 4,417.00 | LSE | 14:45:04 |
| 243 | 4,416.00 | LSE | 14:45:12 |
| 231 | 4,415.00 | LSE | 14:45:13 |
| 77 | 4,423.00 | LSE | 14:46:03 |
| 488 | 4,422.00 | LSE | 14:46:03 |
| 104 | 4,425.00 | LSE | 14:47:35 |
| 418 | 4,425.00 | LSE | 14:47:35 |
| 208 | 4,425.00 | LSE | 14:47:35 |
| 91 | 4,425.00 | LSE | 14:47:36 |
| 329 | 4,425.00 | LSE | 14:47:36 |
| 99 | 4,425.00 | LSE | 14:47:47 |
| 243 | 4,425.00 | LSE | 14:47:47 |
| 434 | 4,423.00 | LSE | 14:47:50 |
| 178 | 4,422.00 | LSE | 14:48:42 |
| 10 | 4,422.00 | LSE | 14:48:45 |
| 216 | 4,422.00 | LSE | 14:48:45 |
| 5 | 4,421.00 | LSE | 14:49:05 |
| 320 | 4,421.00 | LSE | 14:49:40 |
| 10 | 4,421.00 | LSE | 14:49:40 |
| 361 | 4,423.00 | LSE | 14:49:48 |
| 316 | 4,423.00 | LSE | 14:49:48 |
| 91 | 4,423.00 | LSE | 14:50:17 |
| 87 | 4,423.00 | LSE | 14:50:17 |
| 376 | 4,422.00 | LSE | 14:50:25 |
| 262 | 4,422.00 | LSE | 14:50:30 |
| 24 | 4,421.00 | LSE | 14:51:05 |
| 10 | 4,421.00 | LSE | 14:51:05 |
| 92 | 4,421.00 | LSE | 14:51:06 |
| 483 | 4,420.00 | LSE | 14:51:08 |
| 339 | 4,421.00 | LSE | 14:51:45 |
| 218 | 4,421.00 | LSE | 14:52:25 |
| 9 | 4,421.00 | LSE | 14:52:25 |
| 83 | 4,421.00 | LSE | 14:52:25 |
| 94 | 4,421.00 | LSE | 14:52:25 |
| 107 | 4,421.00 | LSE | 14:52:25 |
| 100 | 4,421.00 | LSE | 14:52:48 |
| 62 | 4,421.00 | LSE | 14:52:48 |
| 62 | 4,421.00 | LSE | 14:52:48 |
| 39 | 4,421.00 | LSE | 14:52:48 |
| 82 | 4,421.00 | LSE | 14:53:05 |
| 85 | 4,421.00 | LSE | 14:53:05 |
| 78 | 4,421.00 | LSE | 14:53:05 |
| 166 | 4,420.00 | LSE | 14:53:25 |
| 73 | 4,420.00 | LSE | 14:53:25 |
| 27 | 4,420.00 | LSE | 14:53:35 |
| 100 | 4,420.00 | LSE | 14:53:35 |
| 200 | 4,420.00 | LSE | 14:53:45 |
| 61 | 4,420.00 | LSE | 14:53:45 |
| 117 | 4,420.00 | LSE | 14:54:05 |
| 75 | 4,420.00 | LSE | 14:54:05 |
| 75 | 4,420.00 | LSE | 14:54:05 |
| 9 | 4,420.00 | LSE | 14:54:05 |
| 25 | 4,420.00 | LSE | 14:54:05 |
| 224 | 4,419.00 | LSE | 14:54:11 |
| 212 | 4,419.00 | LSE | 14:54:45 |
| 88 | 4,419.00 | LSE | 14:54:45 |
| 83 | 4,419.00 | LSE | 14:54:45 |
| 234 | 4,417.00 | LSE | 14:54:54 |
| 241 | 4,417.00 | LSE | 14:55:35 |
| 97 | 4,417.00 | LSE | 14:55:35 |
| 10 | 4,417.00 | LSE | 14:55:35 |
| 86 | 4,417.00 | LSE | 14:55:35 |
| 199 | 4,417.00 | LSE | 14:55:47 |
| 100 | 4,417.00 | LSE | 14:56:15 |
| 9 | 4,417.00 | LSE | 14:56:15 |
| 221 | 4,417.00 | LSE | 14:56:15 |
| 212 | 4,418.00 | LSE | 14:56:32 |
| 37 | 4,418.00 | LSE | 14:56:32 |
| 170 | 4,420.00 | LSE | 14:56:57 |
| 184 | 4,420.00 | LSE | 14:56:57 |
| 243 | 4,418.00 | LSE | 14:57:04 |
| 8 | 4,415.00 | LSE | 14:57:35 |
| 135 | 4,417.00 | LSE | 14:57:38 |
| 155 | 4,417.00 | LSE | 14:57:38 |
| 465 | 4,417.00 | LSE | 14:59:29 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
