Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase | 02 December 2025 |
| Number of Ordinary Shares purchased: | 170,000 |
| Highest price paid per share (GBp): | 1,326.00 |
| Lowest price paid per share (GBp): | 1,313.00 |
| Volume weighted average price paid (GBp): | 1,319.27 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
| London Stock Exchange | 1,319.27 | 170,000 | 1,313.00 | 1,326.00 |
| CBOE CXE Europe (Chi-X Europe) | - | - | - | - |
| CBOE BXE Europe (Bats Europe) | - | - | - | - |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction Price (GBp) | Venue | Time of Transaction | Trade ID |
| 324 | 1,317.00 | XLON | 16:03:16 | xVqNcV0e9OI |
| 266 | 1,318.00 | XLON | 16:03:06 | xVqNcV0fsfe |
| 3,995 | 1,318.00 | XLON | 16:03:06 | xVqNcV0fskB |
| 191 | 1,318.00 | XLON | 16:03:06 | xVqNcV0fskD |
| 985 | 1,318.00 | XLON | 16:03:06 | xVqNcV0fskF |
| 359 | 1,318.00 | XLON | 16:03:06 | xVqNcV0fskH |
| 1,500 | 1,318.00 | XLON | 16:03:06 | xVqNcV0fskJ |
| 914 | 1,318.00 | XLON | 16:03:06 | xVqNcV0fskL |
| 460 | 1,318.00 | XLON | 16:03:06 | xVqNcV0fskN |
| 212 | 1,317.00 | XLON | 15:52:54 | xVqNcV0fwxb |
| 114 | 1,317.00 | XLON | 15:52:54 | xVqNcV0fwxX |
| 6 | 1,317.00 | XLON | 15:52:54 | xVqNcV0fwxZ |
| 266 | 1,316.00 | XLON | 15:52:44 | xVqNcV0fw9z |
| 1,048 | 1,315.00 | XLON | 15:49:35 | xVqNcV0fc0g |
| 1,381 | 1,316.00 | XLON | 15:49:33 | xVqNcV0fc3t |
| 275 | 1,316.00 | XLON | 15:48:22 | xVqNcV0fdVB |
| 882 | 1,316.00 | XLON | 15:48:22 | xVqNcV0fdVE |
| 1,243 | 1,316.00 | XLON | 15:44:27 | xVqNcV0fWVt |
| 315 | 1,317.00 | XLON | 15:43:16 | xVqNcV0fk42 |
| 338 | 1,317.00 | XLON | 15:43:16 | xVqNcV0fk46 |
| 108 | 1,317.00 | XLON | 15:43:16 | xVqNcV0fk48 |
| 356 | 1,317.00 | XLON | 15:43:16 | xVqNcV0fk4A |
| 137 | 1,317.00 | XLON | 15:43:16 | xVqNcV0fk4C |
| 337 | 1,317.00 | XLON | 15:43:16 | xVqNcV0fk4E |
| 743 | 1,317.00 | XLON | 15:41:24 | xVqNcV0fjic |
| 237 | 1,317.00 | XLON | 15:41:24 | xVqNcV0fjie |
| 338 | 1,317.00 | XLON | 15:39:32 | xVqNcV0fh4@ |
| 326 | 1,317.00 | XLON | 15:39:32 | xVqNcV0fh40 |
| 605 | 1,317.00 | XLON | 15:39:32 | xVqNcV0fh4y |
| 150 | 1,317.00 | XLON | 15:38:36 | xVqNcV0feF@ |
| 99 | 1,317.00 | XLON | 15:38:36 | xVqNcV0feFw |
| 193 | 1,317.00 | XLON | 15:38:36 | xVqNcV0feFy |
| 465 | 1,317.00 | XLON | 15:37:40 | xVqNcV0ffNd |
| 319 | 1,317.00 | XLON | 15:37:40 | xVqNcV0ffNf |
| 1,253 | 1,316.00 | XLON | 15:35:26 | xVqNcV0fKQM |
| 1,191 | 1,317.00 | XLON | 15:33:15 | xVqNcV0fGmT |
| 915 | 1,319.00 | XLON | 15:31:21 | xVqNcV0fVx0 |
| 882 | 1,318.00 | XLON | 15:31:21 | xVqNcV0fVxm |
| 1,211 | 1,319.00 | XLON | 15:31:21 | xVqNcV0fVxo |
| 355 | 1,319.00 | XLON | 15:31:21 | xVqNcV0fVxq |
| 321 | 1,319.00 | XLON | 15:31:21 | xVqNcV0fVxs |
| 633 | 1,319.00 | XLON | 15:31:11 | xVqNcV0fVBv |
| 249 | 1,319.00 | XLON | 15:31:11 | xVqNcV0fVBx |
| 882 | 1,318.00 | XLON | 15:25:30 | xVqNcV0f4yW |
| 2,316 | 1,318.00 | XLON | 15:25:30 | xVqNcV0f4z5 |
| 49 | 1,318.00 | XLON | 15:25:30 | xVqNcV0f4z7 |
| 1,020 | 1,318.00 | XLON | 15:25:30 | xVqNcV0f4z9 |
| 208 | 1,318.00 | XLON | 15:25:30 | xVqNcV0f4zP |
| 914 | 1,318.00 | XLON | 15:25:30 | xVqNcV0f4zT |
| 245 | 1,318.00 | XLON | 15:24:08 | xVqNcV0f5QS |
| 66 | 1,317.00 | XLON | 15:20:04 | xVqNcV0fFg$ |
| 22 | 1,317.00 | XLON | 15:20:04 | xVqNcV0fFg5 |
| 860 | 1,317.00 | XLON | 15:20:04 | xVqNcV0fFg7 |
| 3 | 1,317.00 | XLON | 15:20:04 | xVqNcV0fFgx |
| 3 | 1,317.00 | XLON | 15:20:04 | xVqNcV0fFgz |
| 663 | 1,317.00 | XLON | 15:20:04 | xVqNcV0fFh@ |
| 147 | 1,317.00 | XLON | 15:20:04 | xVqNcV0fFhy |
| 580 | 1,317.00 | XLON | 15:14:00 | xVqNcV0gttL |
| 318 | 1,317.00 | XLON | 15:14:00 | xVqNcV0gttN |
| 914 | 1,317.00 | XLON | 15:14:00 | xVqNcV0gttO |
| 1,181 | 1,315.00 | XLON | 15:09:49 | xVqNcV0gn9V |
| 1,263 | 1,316.00 | XLON | 15:09:25 | xVqNcV0g@0I |
| 96 | 1,317.00 | XLON | 15:07:14 | xVqNcV0gz52 |
| 725 | 1,317.00 | XLON | 15:07:14 | xVqNcV0gz54 |
| 975 | 1,317.00 | XLON | 15:07:14 | xVqNcV0gz56 |
| 318 | 1,317.00 | XLON | 15:07:14 | xVqNcV0gz58 |
| 914 | 1,317.00 | XLON | 15:07:14 | xVqNcV0gz5A |
| 158 | 1,317.00 | XLON | 15:01:00 | xVqNcV0gZk3 |
| 258 | 1,317.00 | XLON | 15:01:00 | xVqNcV0gZk4 |
| 698 | 1,318.00 | XLON | 15:00:26 | xVqNcV0gWdT |
| 253 | 1,318.00 | XLON | 15:00:26 | xVqNcV0gWdV |
| 1,265 | 1,318.00 | XLON | 14:59:25 | xVqNcV0gXF4 |
| 71 | 1,319.00 | XLON | 14:59:24 | xVqNcV0gXE$ |
| 6 | 1,319.00 | XLON | 14:59:24 | xVqNcV0gXE1 |
| 251 | 1,319.00 | XLON | 14:59:24 | xVqNcV0gXE3 |
| 219 | 1,319.00 | XLON | 14:59:24 | xVqNcV0gXEz |
| 213 | 1,319.00 | XLON | 14:57:32 | xVqNcV0gizb |
| 322 | 1,319.00 | XLON | 14:57:32 | xVqNcV0gizd |
| 332 | 1,319.00 | XLON | 14:57:32 | xVqNcV0gizf |
| 318 | 1,319.00 | XLON | 14:57:32 | xVqNcV0gizh |
| 181 | 1,319.00 | XLON | 14:57:32 | xVqNcV0gizj |
| 175 | 1,319.00 | XLON | 14:57:32 | xVqNcV0gizl |
| 66 | 1,319.00 | XLON | 14:57:32 | xVqNcV0gizn |
| 8 | 1,319.00 | XLON | 14:57:32 | xVqNcV0gizp |
| 47 | 1,319.00 | XLON | 14:57:32 | xVqNcV0gizZ |
| 854 | 1,319.00 | XLON | 14:56:26 | xVqNcV0gjH$ |
| 28 | 1,319.00 | XLON | 14:56:26 | xVqNcV0gjH1 |
| 202 | 1,319.00 | XLON | 14:56:26 | xVqNcV0gjMA |
| 289 | 1,319.00 | XLON | 14:56:26 | xVqNcV0gjMG |
| 279 | 1,319.00 | XLON | 14:56:26 | xVqNcV0gjMM |
| 1,258 | 1,319.00 | XLON | 14:53:06 | xVqNcV0gNjO |
| 604 | 1,319.00 | XLON | 14:50:00 | xVqNcV0gJWD |
| 477 | 1,319.00 | XLON | 14:50:00 | xVqNcV0gJWF |
| 278 | 1,319.00 | XLON | 14:50:00 | xVqNcV0gJWw |
| 561 | 1,320.00 | XLON | 14:49:35 | xVqNcV0gJ3A |
| 1,494 | 1,320.00 | XLON | 14:49:35 | xVqNcV0gJ3C |
| 882 | 1,320.00 | XLON | 14:46:05 | xVqNcV0gSyB |
| 676 | 1,320.00 | XLON | 14:46:05 | xVqNcV0gSyq |
| 680 | 1,320.00 | XLON | 14:46:05 | xVqNcV0gSys |
| 321 | 1,320.00 | XLON | 14:46:05 | xVqNcV0gSyu |
| 738 | 1,320.00 | XLON | 14:46:05 | xVqNcV0gSyw |
| 390 | 1,317.00 | XLON | 14:40:00 | xVqNcV0g4xX |
| 892 | 1,318.00 | XLON | 14:39:51 | xVqNcV0g4CU |
| 769 | 1,318.00 | XLON | 14:39:50 | xVqNcV0g4F7 |
| 490 | 1,318.00 | XLON | 14:39:50 | xVqNcV0g4F9 |
| 1,412 | 1,319.00 | XLON | 14:37:56 | xVqNcV0g2OA |
| 63 | 1,319.00 | XLON | 14:37:56 | xVqNcV0g2OC |
| 126 | 1,318.00 | XLON | 14:37:07 | xVqNcV0g3Is |
| 76 | 1,318.00 | XLON | 14:37:07 | xVqNcV0g3Iu |
| 245 | 1,318.00 | XLON | 14:34:50 | xVqNcV0gE9R |
| 882 | 1,318.00 | XLON | 14:34:49 | xVqNcV0gEAf |
| 266 | 1,319.00 | XLON | 14:34:49 | xVqNcV0gEAW |
| 4 | 1,318.00 | XLON | 14:34:49 | xVqNcV0gEBi |
| 4,316 | 1,319.00 | XLON | 14:34:49 | xVqNcV0gEBO |
| 316 | 1,319.00 | XLON | 14:34:49 | xVqNcV0gEBQ |
| 114 | 1,319.00 | XLON | 14:34:49 | xVqNcV0gEBS |
| 100 | 1,319.00 | XLON | 14:34:49 | xVqNcV0gEBU |
| 813 | 1,319.00 | XLON | 14:26:04 | xVqNcV0hmfA |
| 237 | 1,319.00 | XLON | 14:20:39 | xVqNcV0hySi |
| 973 | 1,319.00 | XLON | 14:20:38 | xVqNcV0hyVl |
| 952 | 1,320.00 | XLON | 14:20:38 | xVqNcV0hyVp |
| 265 | 1,320.00 | XLON | 14:20:38 | xVqNcV0hyVr |
| 609 | 1,320.00 | XLON | 14:20:38 | xVqNcV0hyVs |
| 531 | 1,320.00 | XLON | 14:13:09 | xVqNcV0hd6v |
| 1,124 | 1,319.00 | XLON | 14:11:02 | xVqNcV0hb1n |
| 497 | 1,319.00 | XLON | 14:11:02 | xVqNcV0hb6J |
| 1,412 | 1,320.00 | XLON | 14:08:32 | xVqNcV0hZIa |
| 196 | 1,320.00 | XLON | 14:08:04 | xVqNcV0hWsQ |
| 600 | 1,320.00 | XLON | 14:05:04 | xVqNcV0hlef |
| 652 | 1,320.00 | XLON | 14:05:04 | xVqNcV0hleh |
| 272 | 1,320.00 | XLON | 14:05:04 | xVqNcV0hlej |
| 233 | 1,320.00 | XLON | 14:05:04 | xVqNcV0hlfQ |
| 23 | 1,320.00 | XLON | 14:02:28 | xVqNcV0hjLJ |
| 168 | 1,320.00 | XLON | 14:02:28 | xVqNcV0hjLR |
| 1,488 | 1,319.00 | XLON | 13:59:30 | xVqNcV0heKV |
| 544 | 1,319.00 | XLON | 13:59:30 | xVqNcV0heNX |
| 522 | 1,319.00 | XLON | 13:59:23 | xVqNcV0heJ@ |
| 887 | 1,319.00 | XLON | 13:50:05 | xVqNcV0hHFq |
| 369 | 1,320.00 | XLON | 13:47:31 | xVqNcV0hSp7 |
| 411 | 1,320.00 | XLON | 13:47:31 | xVqNcV0hSp9 |
| 1,645 | 1,320.00 | XLON | 13:47:31 | xVqNcV0hSpm |
| 341 | 1,319.00 | XLON | 13:47:31 | xVqNcV0hSpX |
| 104 | 1,320.00 | XLON | 13:42:18 | xVqNcV0hOQo |
| 663 | 1,320.00 | XLON | 13:42:18 | xVqNcV0hOQq |
| 1,189 | 1,319.00 | XLON | 13:33:25 | xVqNcV0h0sh |
| 623 | 1,319.00 | XLON | 13:33:25 | xVqNcV0h0sW |
| 46 | 1,320.00 | XLON | 13:32:36 | xVqNcV0h1bc |
| 85 | 1,320.00 | XLON | 13:32:36 | xVqNcV0h1bW |
| 194 | 1,320.00 | XLON | 13:32:36 | xVqNcV0h1bY |
| 96 | 1,320.00 | XLON | 13:31:40 | xVqNcV0h1Li |
| 177 | 1,320.00 | XLON | 13:31:40 | xVqNcV0h1Lk |
| 313 | 1,320.00 | XLON | 13:30:44 | xVqNcV0hE35 |
| 190 | 1,320.00 | XLON | 13:29:46 | xVqNcV0hF4f |
| 404 | 1,320.00 | XLON | 13:29:46 | xVqNcV0hF4n |
| 712 | 1,320.00 | XLON | 13:28:52 | xVqNcV0hCsd |
| 261 | 1,320.00 | XLON | 13:28:52 | xVqNcV0hCtD |
| 663 | 1,320.00 | XLON | 13:24:29 | xVqNcV0hB8$ |
| 5 | 1,320.00 | XLON | 13:24:29 | xVqNcV0hB81 |
| 97 | 1,320.00 | XLON | 13:24:29 | xVqNcV0hB83 |
| 9 | 1,320.00 | XLON | 13:24:29 | xVqNcV0hB85 |
| 5 | 1,320.00 | XLON | 13:24:29 | xVqNcV0hB87 |
| 335 | 1,320.00 | XLON | 13:24:29 | xVqNcV0hB8E |
| 280 | 1,320.00 | XLON | 13:24:29 | xVqNcV0hB8G |
| 5 | 1,320.00 | XLON | 13:24:29 | xVqNcV0hB8h |
| 109 | 1,320.00 | XLON | 13:24:29 | xVqNcV0hB8j |
| 192 | 1,320.00 | XLON | 13:24:29 | xVqNcV0hB8R |
| 181 | 1,320.00 | XLON | 13:24:29 | xVqNcV0hB8S |
| 204 | 1,320.00 | XLON | 13:24:29 | xVqNcV0hB8U |
| 46 | 1,320.00 | XLON | 13:24:29 | xVqNcV0hBBa |
| 622 | 1,320.00 | XLON | 13:24:29 | xVqNcV0hBBe |
| 188 | 1,320.00 | XLON | 13:24:29 | xVqNcV0hBBW |
| 410 | 1,320.00 | XLON | 13:24:29 | xVqNcV0hBBY |
| 1,077 | 1,319.00 | XLON | 13:06:44 | xVqNcV0aw7V |
| 206 | 1,320.00 | XLON | 13:06:28 | xVqNcV0awVc |
| 444 | 1,320.00 | XLON | 13:02:19 | xVqNcV0acIx |
| 401 | 1,321.00 | XLON | 13:01:51 | xVqNcV0adKF |
| 675 | 1,321.00 | XLON | 13:01:51 | xVqNcV0adKT |
| 1,243 | 1,321.00 | XLON | 12:58:15 | xVqNcV0aYvG |
| 470 | 1,321.00 | XLON | 12:58:15 | xVqNcV0aYvI |
| 213 | 1,321.00 | XLON | 12:58:15 | xVqNcV0aYvK |
| 227 | 1,321.00 | XLON | 12:58:15 | xVqNcV0aYvM |
| 609 | 1,321.00 | XLON | 12:58:15 | xVqNcV0aYvO |
| 11 | 1,321.00 | XLON | 12:50:36 | xVqNcV0alCL |
| 184 | 1,321.00 | XLON | 12:50:36 | xVqNcV0alCN |
| 338 | 1,321.00 | XLON | 12:49:40 | xVqNcV0aizk |
| 94 | 1,321.00 | XLON | 12:46:52 | xVqNcV0ags4 |
| 900 | 1,321.00 | XLON | 12:46:52 | xVqNcV0ags6 |
| 152 | 1,321.00 | XLON | 12:45:31 | xVqNcV0ahu4 |
| 159 | 1,321.00 | XLON | 12:45:31 | xVqNcV0ahuF |
| 36 | 1,321.00 | XLON | 12:44:04 | xVqNcV0aeAa |
| 228 | 1,321.00 | XLON | 12:44:04 | xVqNcV0aeAW |
| 2 | 1,321.00 | XLON | 12:44:04 | xVqNcV0aeAY |
| 82 | 1,321.00 | XLON | 12:44:04 | xVqNcV0aeBU |
| 843 | 1,320.00 | XLON | 12:39:11 | xVqNcV0aND@ |
| 62 | 1,321.00 | XLON | 12:38:28 | xVqNcV0aKe4 |
| 98 | 1,321.00 | XLON | 12:38:28 | xVqNcV0aKe6 |
| 233 | 1,321.00 | XLON | 12:36:34 | xVqNcV0aLnz |
| 870 | 1,321.00 | XLON | 12:33:20 | xVqNcV0aJ4g |
| 259 | 1,322.00 | XLON | 12:31:56 | xVqNcV0aG2e |
| 387 | 1,322.00 | XLON | 12:27:29 | xVqNcV0aVTa |
| 884 | 1,321.00 | XLON | 12:24:48 | xVqNcV0aT7s |
| 74 | 1,322.00 | XLON | 12:22:36 | xVqNcV0aQQ5 |
| 490 | 1,322.00 | XLON | 12:22:36 | xVqNcV0aQQ7 |
| 637 | 1,322.00 | XLON | 12:20:10 | xVqNcV0aO2Q |
| 211 | 1,322.00 | XLON | 12:20:10 | xVqNcV0aO2S |
| 162 | 1,322.00 | XLON | 12:20:10 | xVqNcV0aODf |
| 990 | 1,322.00 | XLON | 12:20:10 | xVqNcV0aODW |
| 16 | 1,322.00 | XLON | 12:20:10 | xVqNcV0aODY |
| 161 | 1,321.00 | XLON | 12:08:45 | xVqNcV0a1q9 |
| 242 | 1,321.00 | XLON | 12:08:45 | xVqNcV0a1qB |
| 209 | 1,321.00 | XLON | 12:08:36 | xVqNcV0a1ob |
| 547 | 1,321.00 | XLON | 12:08:36 | xVqNcV0a1od |
| 251 | 1,321.00 | XLON | 12:03:55 | xVqNcV0aCJB |
| 257 | 1,321.00 | XLON | 12:02:18 | xVqNcV0aAYD |
| 368 | 1,322.00 | XLON | 12:01:59 | xVqNcV0aA38 |
| 766 | 1,323.00 | XLON | 12:01:27 | xVqNcV0aAUZ |
| 726 | 1,324.00 | XLON | 12:00:04 | xVqNcV0a8dX |
| 1,020 | 1,324.00 | XLON | 12:00:04 | xVqNcV0a8dZ |
| 241 | 1,324.00 | XLON | 12:00:00 | xVqNcV0a8se |
| 685 | 1,324.00 | XLON | 11:50:41 | xVqNcV0bpca |
| 370 | 1,325.00 | XLON | 11:50:36 | xVqNcV0bpjI |
| 661 | 1,325.00 | XLON | 11:50:36 | xVqNcV0bpjK |
| 447 | 1,325.00 | XLON | 11:50:36 | xVqNcV0bpjM |
| 230 | 1,325.00 | XLON | 11:50:36 | xVqNcV0bpjO |
| 492 | 1,325.00 | XLON | 11:50:36 | xVqNcV0bpjQ |
| 577 | 1,325.00 | XLON | 11:45:44 | xVqNcV0b@k@ |
| 53 | 1,325.00 | XLON | 11:38:51 | xVqNcV0bwGF |
| 397 | 1,325.00 | XLON | 11:38:51 | xVqNcV0bwGH |
| 186 | 1,326.00 | XLON | 11:38:51 | xVqNcV0bwGw |
| 149 | 1,326.00 | XLON | 11:38:51 | xVqNcV0bwG6 |
| 334 | 1,326.00 | XLON | 11:37:29 | xVqNcV0bx8G |
| 202 | 1,325.00 | XLON | 11:35:00 | xVqNcV0bv1p |
| 565 | 1,325.00 | XLON | 11:31:16 | xVqNcV0bagR |
| 230 | 1,325.00 | XLON | 11:31:16 | xVqNcV0bagV |
| 1 | 1,325.00 | XLON | 11:31:16 | xVqNcV0barZ |
| 788 | 1,325.00 | XLON | 11:28:09 | xVqNcV0bYsQ |
| 217 | 1,325.00 | XLON | 11:26:36 | xVqNcV0bZ@S |
| 180 | 1,325.00 | XLON | 11:25:40 | xVqNcV0bWgf |
| 548 | 1,325.00 | XLON | 11:22:52 | xVqNcV0bkyj |
| 306 | 1,325.00 | XLON | 11:22:52 | xVqNcV0bkyl |
| 15 | 1,325.00 | XLON | 11:22:52 | xVqNcV0bkyn |
| 497 | 1,325.00 | XLON | 11:16:20 | xVqNcV0bgSc |
| 342 | 1,325.00 | XLON | 11:16:20 | xVqNcV0bgSW |
| 322 | 1,325.00 | XLON | 11:14:12 | xVqNcV0beuR |
| 538 | 1,325.00 | XLON | 11:14:07 | xVqNcV0be7e |
| 47 | 1,325.00 | XLON | 11:14:07 | xVqNcV0be7g |
| 469 | 1,326.00 | XLON | 11:13:31 | xVqNcV0bfd1 |
| 493 | 1,326.00 | XLON | 11:13:31 | xVqNcV0bfd3 |
| 238 | 1,326.00 | XLON | 11:13:31 | xVqNcV0bfd5 |
| 100 | 1,326.00 | XLON | 11:05:37 | xVqNcV0bJsb |
| 493 | 1,326.00 | XLON | 11:05:37 | xVqNcV0bJsd |
| 292 | 1,326.00 | XLON | 11:05:37 | xVqNcV0bJsf |
| 206 | 1,326.00 | XLON | 11:05:37 | xVqNcV0bJsh |
| 211 | 1,326.00 | XLON | 11:05:37 | xVqNcV0bJsj |
| 243 | 1,326.00 | XLON | 11:05:37 | xVqNcV0bJsl |
| 68 | 1,326.00 | XLON | 11:05:37 | xVqNcV0bJsn |
| 227 | 1,325.00 | XLON | 11:05:37 | xVqNcV0bJsp |
| 492 | 1,325.00 | XLON | 11:05:37 | xVqNcV0bJsr |
| 214 | 1,325.00 | XLON | 11:05:37 | xVqNcV0bJsu |
| 216 | 1,325.00 | XLON | 11:05:37 | xVqNcV0bJsw |
| 134 | 1,326.00 | XLON | 11:05:37 | xVqNcV0bJsX |
| 507 | 1,326.00 | XLON | 11:05:37 | xVqNcV0bJsZ |
| 452 | 1,323.00 | XLON | 10:52:04 | xVqNcV0bPvU |
| 620 | 1,320.00 | XLON | 10:47:36 | xVqNcV0b46U |
| 569 | 1,321.00 | XLON | 10:46:28 | xVqNcV0b5@p |
| 230 | 1,321.00 | XLON | 10:46:28 | xVqNcV0b5@r |
| 293 | 1,321.00 | XLON | 10:44:36 | xVqNcV0b3aV |
| 155 | 1,321.00 | XLON | 10:42:03 | xVqNcV0b0AB |
| 236 | 1,321.00 | XLON | 10:42:03 | xVqNcV0b0AD |
| 239 | 1,321.00 | XLON | 10:42:03 | xVqNcV0b0AF |
| 1,175 | 1,321.00 | XLON | 10:42:03 | xVqNcV0b0AH |
| 311 | 1,321.00 | XLON | 10:42:03 | xVqNcV0b0AQ |
| 445 | 1,322.00 | XLON | 10:42:03 | xVqNcV0b0AS |
| 201 | 1,322.00 | XLON | 10:30:26 | xVqNcV0b9s6 |
| 735 | 1,322.00 | XLON | 10:29:28 | xVqNcV0csfb |
| 34 | 1,320.00 | XLON | 10:27:00 | xVqNcV0cqmj |
| 609 | 1,320.00 | XLON | 10:27:00 | xVqNcV0cqml |
| 174 | 1,320.00 | XLON | 10:24:32 | xVqNcV0cozK |
| 609 | 1,320.00 | XLON | 10:24:32 | xVqNcV0cozM |
| 2,220 | 1,319.00 | XLON | 10:21:45 | xVqNcV0cmq6 |
| 150 | 1,319.00 | XLON | 10:21:45 | xVqNcV0cmq8 |
| 494 | 1,319.00 | XLON | 10:21:45 | xVqNcV0cmqA |
| 150 | 1,319.00 | XLON | 10:21:45 | xVqNcV0cmqC |
| 230 | 1,319.00 | XLON | 10:21:45 | xVqNcV0cmqE |
| 610 | 1,319.00 | XLON | 10:21:45 | xVqNcV0cmqG |
| 424 | 1,315.00 | XLON | 10:09:28 | xVqNcV0ccov |
| 719 | 1,315.00 | XLON | 10:02:00 | xVqNcV0cW5P |
| 18 | 1,316.00 | XLON | 10:00:27 | xVqNcV0cXNP |
| 320 | 1,316.00 | XLON | 10:00:27 | xVqNcV0cXNR |
| 243 | 1,316.00 | XLON | 10:00:27 | xVqNcV0cXNT |
| 300 | 1,316.00 | XLON | 10:00:27 | xVqNcV0cXNV |
| 462 | 1,316.00 | XLON | 09:56:04 | xVqNcV0cjsF |
| 257 | 1,316.00 | XLON | 09:56:04 | xVqNcV0cjsJ |
| 35 | 1,316.00 | XLON | 09:53:55 | xVqNcV0cgPG |
| 185 | 1,316.00 | XLON | 09:53:55 | xVqNcV0cgPI |
| 610 | 1,316.00 | XLON | 09:53:55 | xVqNcV0cgPK |
| 165 | 1,316.00 | XLON | 09:50:47 | xVqNcV0cfoB |
| 71 | 1,316.00 | XLON | 09:50:47 | xVqNcV0cfoO |
| 610 | 1,316.00 | XLON | 09:50:47 | xVqNcV0cfoQ |
| 539 | 1,315.00 | XLON | 09:45:11 | xVqNcV0cLDo |
| 109 | 1,315.00 | XLON | 09:43:56 | xVqNcV0cI30 |
| 609 | 1,315.00 | XLON | 09:43:56 | xVqNcV0cI32 |
| 55 | 1,315.00 | XLON | 09:42:02 | xVqNcV0cGZO |
| 233 | 1,315.00 | XLON | 09:42:02 | xVqNcV0cGZQ |
| 609 | 1,315.00 | XLON | 09:42:02 | xVqNcV0cGZS |
| 468 | 1,315.00 | XLON | 09:37:24 | xVqNcV0cVru |
| 199 | 1,315.00 | XLON | 09:37:24 | xVqNcV0cVrw |
| 414 | 1,315.00 | XLON | 09:35:18 | xVqNcV0cSMB |
| 243 | 1,315.00 | XLON | 09:35:18 | xVqNcV0cSMD |
| 609 | 1,315.00 | XLON | 09:35:18 | xVqNcV0cSMF |
| 373 | 1,315.00 | XLON | 09:34:01 | xVqNcV0cTJm |
| 3,385 | 1,315.00 | XLON | 09:28:12 | xVqNcV0cPUL |
| 227 | 1,315.00 | XLON | 09:28:12 | xVqNcV0cPUP |
| 260 | 1,315.00 | XLON | 09:28:12 | xVqNcV0cPVT |
| 267 | 1,314.00 | XLON | 09:26:15 | xVqNcV0c7eO |
| 398 | 1,314.00 | XLON | 09:26:15 | xVqNcV0c7eQ |
| 238 | 1,314.00 | XLON | 09:26:15 | xVqNcV0c7eS |
| 150 | 1,314.00 | XLON | 09:26:15 | xVqNcV0c7eU |
| 352 | 1,314.00 | XLON | 09:26:15 | xVqNcV0c7hj |
| 75 | 1,313.00 | XLON | 09:08:28 | xVqNcV0c8x5 |
| 233 | 1,313.00 | XLON | 09:08:28 | xVqNcV0c8x7 |
| 241 | 1,313.00 | XLON | 09:08:28 | xVqNcV0c8x9 |
| 153 | 1,313.00 | XLON | 09:08:28 | xVqNcV0c8xD |
| 411 | 1,313.00 | XLON | 09:05:39 | xVqNcV0dtZp |
| 218 | 1,315.00 | XLON | 09:02:39 | xVqNcV0drSy |
| 281 | 1,316.00 | XLON | 09:02:37 | xVqNcV0drVM |
| 403 | 1,317.00 | XLON | 09:02:37 | xVqNcV0drVT |
| 493 | 1,318.00 | XLON | 09:02:01 | xVqNcV0do4@ |
| 1,310 | 1,318.00 | XLON | 09:02:01 | xVqNcV0do4q |
| 615 | 1,318.00 | XLON | 09:02:01 | xVqNcV0do4s |
| 203 | 1,318.00 | XLON | 09:02:01 | xVqNcV0do4u |
| 119 | 1,318.00 | XLON | 09:02:01 | xVqNcV0do4w |
| 238 | 1,318.00 | XLON | 09:02:01 | xVqNcV0do4y |
| 352 | 1,317.00 | XLON | 08:59:01 | xVqNcV0dnCf |
| 405 | 1,315.00 | XLON | 08:50:39 | xVqNcV0dvDQ |
| 72 | 1,316.00 | XLON | 08:49:29 | xVqNcV0dcGN |
| 132 | 1,316.00 | XLON | 08:49:29 | xVqNcV0dcGP |
| 77 | 1,316.00 | XLON | 08:49:29 | xVqNcV0dcGR |
| 145 | 1,316.00 | XLON | 08:49:08 | xVqNcV0ddZK |
| 207 | 1,316.00 | XLON | 08:49:08 | xVqNcV0ddZM |
| 33 | 1,318.00 | XLON | 08:44:40 | xVqNcV0dZc7 |
| 139 | 1,318.00 | XLON | 08:44:40 | xVqNcV0dZc9 |
| 250 | 1,319.00 | XLON | 08:44:40 | xVqNcV0dZcF |
| 515 | 1,320.00 | XLON | 08:44:30 | xVqNcV0dZqY |
| 85 | 1,322.00 | XLON | 08:44:12 | xVqNcV0dZ1b |
| 201 | 1,322.00 | XLON | 08:44:12 | xVqNcV0dZ1f |
| 584 | 1,322.00 | XLON | 08:42:20 | xVqNcV0dWRt |
| 134 | 1,322.00 | XLON | 08:40:28 | xVqNcV0dkzW |
| 319 | 1,322.00 | XLON | 08:40:28 | xVqNcV0dkzY |
| 360 | 1,322.00 | XLON | 08:38:36 | xVqNcV0dlNj |
| 115 | 1,322.00 | XLON | 08:38:36 | xVqNcV0dlNl |
| 17 | 1,322.00 | XLON | 08:38:36 | xVqNcV0dlNn |
| 156 | 1,321.00 | XLON | 08:36:45 | xVqNcV0djnJ |
| 378 | 1,321.00 | XLON | 08:36:45 | xVqNcV0djnL |
| 226 | 1,321.00 | XLON | 08:36:45 | xVqNcV0djnN |
| 492 | 1,321.00 | XLON | 08:36:45 | xVqNcV0djnP |
| 150 | 1,319.00 | XLON | 08:33:48 | xVqNcV0dhKE |
| 135 | 1,319.00 | XLON | 08:33:48 | xVqNcV0dhNb |
| 228 | 1,319.00 | XLON | 08:33:48 | xVqNcV0dhNd |
| 493 | 1,319.00 | XLON | 08:33:48 | xVqNcV0dhNf |
| 480 | 1,319.00 | XLON | 08:33:48 | xVqNcV0dhNh |
| 352 | 1,318.00 | XLON | 08:33:48 | xVqNcV0dhNp |
| 1,325 | 1,319.00 | XLON | 08:33:48 | xVqNcV0dhNX |
| 67 | 1,319.00 | XLON | 08:33:48 | xVqNcV0dhNZ |
| 149 | 1,319.00 | XLON | 08:21:58 | xVqNcV0dGAC |
| 450 | 1,319.00 | XLON | 08:21:58 | xVqNcV0dGAE |
| 461 | 1,320.00 | XLON | 08:20:55 | xVqNcV0dH$K |
| 322 | 1,321.00 | XLON | 08:20:25 | xVqNcV0dHKW |
| 30 | 1,321.00 | XLON | 08:20:25 | xVqNcV0dHKY |
| 19 | 1,320.00 | XLON | 08:20:25 | xVqNcV0dHLG |
| 650 | 1,320.00 | XLON | 08:20:25 | xVqNcV0dHLK |
| 245 | 1,320.00 | XLON | 08:20:25 | xVqNcV0dHLS |
| 1,020 | 1,321.00 | XLON | 08:16:27 | xVqNcV0dSS@ |
| 470 | 1,321.00 | XLON | 08:16:27 | xVqNcV0dSS0 |
| 270 | 1,321.00 | XLON | 08:16:27 | xVqNcV0dSSy |
| 352 | 1,319.00 | XLON | 08:13:28 | xVqNcV0dRnH |
| 182 | 1,320.00 | XLON | 08:10:00 | xVqNcV0dPn5 |
| 289 | 1,321.00 | XLON | 08:10:00 | xVqNcV0dPnB |
| 416 | 1,322.00 | XLON | 08:10:00 | xVqNcV0dPnD |
| 373 | 1,322.00 | XLON | 08:08:58 | xVqNcV0dPMw |
| 641 | 1,323.00 | XLON | 08:08:44 | xVqNcV0dPVc |
| 428 | 1,324.00 | XLON | 08:08:17 | xVqNcV0d6kh |
| 7 | 1,324.00 | XLON | 08:08:17 | xVqNcV0d6kj |
| 51 | 1,324.00 | XLON | 08:08:17 | xVqNcV0d6kl |
| 236 | 1,324.00 | XLON | 08:08:17 | xVqNcV0d6kn |
| 150 | 1,324.00 | XLON | 08:08:17 | xVqNcV0d6kp |
| 260 | 1,324.00 | XLON | 08:08:17 | xVqNcV0d6kr |
| 100 | 1,324.00 | XLON | 08:08:17 | xVqNcV0d6kt |
| 352 | 1,323.00 | XLON | 08:08:17 | xVqNcV0d6kw |
| 352 | 1,324.00 | XLON | 08:07:50 | xVqNcV0d6yE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
