| | | | |
| 8 December 2025 |
| | |
| | | | |
| Auto Trader Group plc ("Auto Trader" or the "Company") | |||
|
| | | |
| Auto Trader Group plc Transaction in Own Shares |
| ||
| | | | |
| Auto Trader Group plc (the "Company") announces that on 8 December 2025 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 604.9849 pence per share: | |||
| | | | |
| Number of ordinary shares purchased: | | 650,000 | |
| Highest purchase price paid per share: | | 608.60p | |
| Lowest purchase price paid per share: | | 601.20p | |
| | | | |
| Following the above transaction, the Company has 856,882,722 ordinary shares in issue and holds 4,787,834 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 852,094,888 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules. | |||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme. | |||
| | | | |
| Enquiries: |
| | |
| | | | |
| Auto Trader Group plc |
| | |
| Claire Baty, Company Secretary | 0345 111 0006 | | |
| | | | |
| | | | |
| Schedule of Purchases - Individual Transactions
| | ||
| Number of ordinary shares purchased | Transaction price | Time of transaction (UK Time) | Trading venue |
| 2041 | 604.20 | 08:12:56 | XLON |
| 237 | 604.00 | 08:13:06 | XLON |
| 1408 | 604.00 | 08:13:06 | XLON |
| 584 | 604.40 | 08:13:53 | XLON |
| 839 | 604.40 | 08:14:09 | XLON |
| 1570 | 604.40 | 08:14:09 | XLON |
| 518 | 605.80 | 08:22:42 | XLON |
| 1168 | 605.60 | 08:22:44 | XLON |
| 684 | 605.60 | 08:22:44 | XLON |
| 32 | 605.80 | 08:22:44 | XLON |
| 10 | 605.80 | 08:22:44 | XLON |
| 1733 | 605.60 | 08:22:52 | XLON |
| 730 | 605.60 | 08:28:04 | XLON |
| 868 | 605.60 | 08:28:04 | XLON |
| 1416 | 605.40 | 08:29:30 | XLON |
| 907 | 604.80 | 08:29:36 | XLON |
| 645 | 604.80 | 08:29:36 | XLON |
| 1440 | 604.60 | 08:30:31 | XLON |
| 388 | 604.20 | 08:32:48 | XLON |
| 1132 | 604.20 | 08:32:48 | XLON |
| 1432 | 603.00 | 08:35:31 | XLON |
| 372 | 605.20 | 08:45:32 | XLON |
| 926 | 605.20 | 08:45:32 | XLON |
| 315 | 605.20 | 08:45:59 | XLON |
| 1040 | 605.20 | 08:45:59 | XLON |
| 1598 | 605.00 | 08:46:00 | XLON |
| 1518 | 604.80 | 08:48:08 | XLON |
| 1320 | 604.60 | 08:48:57 | XLON |
| 737 | 604.40 | 08:56:45 | XLON |
| 581 | 604.40 | 08:56:45 | XLON |
| 1159 | 604.40 | 09:00:00 | XLON |
| 323 | 604.40 | 09:00:00 | XLON |
| 1501 | 604.40 | 09:02:04 | XLON |
| 1371 | 604.40 | 09:03:38 | XLON |
| 1352 | 604.00 | 09:05:37 | XLON |
| 350 | 604.40 | 09:10:58 | XLON |
| 174 | 604.40 | 09:10:58 | XLON |
| 593 | 604.40 | 09:10:58 | XLON |
| 2307 | 604.20 | 09:11:40 | XLON |
| 416 | 604.00 | 09:15:42 | XLON |
| 314 | 604.00 | 09:15:42 | XLON |
| 802 | 604.00 | 09:15:42 | XLON |
| 155 | 604.40 | 09:18:38 | XLON |
| 155 | 604.40 | 09:18:38 | XLON |
| 1046 | 604.20 | 09:20:00 | XLON |
| 789 | 604.20 | 09:20:00 | XLON |
| 615 | 604.20 | 09:20:01 | XLON |
| 462 | 604.20 | 09:20:01 | XLON |
| 304 | 604.20 | 09:20:01 | XLON |
| 1360 | 605.40 | 09:23:48 | XLON |
| 1460 | 605.20 | 09:25:39 | XLON |
| 1609 | 606.00 | 09:34:00 | XLON |
| 510 | 606.00 | 09:34:00 | XLON |
| 925 | 606.00 | 09:34:00 | XLON |
| 532 | 606.00 | 09:34:00 | XLON |
| 881 | 605.80 | 09:34:00 | XLON |
| 551 | 605.80 | 09:34:00 | XLON |
| 1333 | 605.60 | 09:34:38 | XLON |
| 1347 | 605.60 | 09:42:30 | XLON |
| 1506 | 605.80 | 09:44:08 | XLON |
| 1429 | 605.80 | 09:44:08 | XLON |
| 126 | 605.60 | 09:44:08 | XLON |
| 115 | 606.20 | 09:45:03 | XLON |
| 1910 | 606.00 | 09:45:03 | XLON |
| 1045 | 605.80 | 09:45:06 | XLON |
| 1401 | 606.00 | 09:45:34 | XLON |
| 157 | 605.80 | 09:45:35 | XLON |
| 2137 | 607.20 | 09:53:21 | XLON |
| 1458 | 607.00 | 09:53:21 | XLON |
| 140 | 607.00 | 09:53:21 | XLON |
| 769 | 607.20 | 09:53:21 | XLON |
| 461 | 607.20 | 09:53:21 | XLON |
| 370 | 607.20 | 09:53:21 | XLON |
| 1467 | 608.40 | 09:58:50 | XLON |
| 1002 | 608.40 | 10:00:09 | XLON |
| 337 | 608.40 | 10:00:09 | XLON |
| 1674 | 608.20 | 10:00:09 | XLON |
| 1439 | 608.60 | 10:03:30 | XLON |
| 1622 | 608.40 | 10:03:30 | XLON |
| 1601 | 608.40 | 10:04:39 | XLON |
| 595 | 608.40 | 10:04:39 | XLON |
| 1416 | 608.20 | 10:04:56 | XLON |
| 575 | 607.40 | 10:05:55 | XLON |
| 821 | 607.40 | 10:05:55 | XLON |
| 707 | 607.20 | 10:07:55 | XLON |
| 736 | 607.20 | 10:07:55 | XLON |
| 1540 | 607.00 | 10:11:57 | XLON |
| 769 | 607.60 | 10:15:21 | XLON |
| 1577 | 607.40 | 10:15:43 | XLON |
| 1101 | 607.40 | 10:16:10 | XLON |
| 489 | 607.40 | 10:16:10 | XLON |
| 1366 | 607.40 | 10:16:44 | XLON |
| 239 | 607.40 | 10:16:44 | XLON |
| 405 | 607.20 | 10:18:47 | XLON |
| 909 | 607.20 | 10:18:47 | XLON |
| 1586 | 607.20 | 10:20:53 | XLON |
| 941 | 606.40 | 10:23:11 | XLON |
| 574 | 606.40 | 10:23:11 | XLON |
| 611 | 606.80 | 10:34:40 | XLON |
| 883 | 606.80 | 10:34:40 | XLON |
| 1093 | 606.80 | 10:35:40 | XLON |
| 98 | 607.00 | 10:42:13 | XLON |
| 597 | 607.00 | 10:42:13 | XLON |
| 375 | 607.20 | 10:45:41 | XLON |
| 414 | 607.20 | 10:45:46 | XLON |
| 1282 | 607.20 | 10:45:46 | XLON |
| 410 | 607.20 | 10:45:46 | XLON |
| 1600 | 607.60 | 10:46:10 | XLON |
| 5 | 607.60 | 10:46:10 | XLON |
| 1396 | 607.40 | 10:46:44 | XLON |
| 769 | 607.40 | 10:48:01 | XLON |
| 1688 | 607.20 | 10:48:01 | XLON |
| 769 | 608.00 | 10:52:38 | XLON |
| 769 | 608.00 | 10:52:40 | XLON |
| 250 | 608.00 | 10:52:40 | XLON |
| 1556 | 608.20 | 10:55:04 | XLON |
| 1093 | 608.40 | 10:57:19 | XLON |
| 1163 | 608.40 | 10:57:19 | XLON |
| 356 | 608.40 | 10:57:19 | XLON |
| 354 | 608.40 | 10:57:19 | XLON |
| 769 | 608.40 | 10:58:57 | XLON |
| 645 | 608.40 | 10:58:57 | XLON |
| 143 | 608.40 | 10:58:57 | XLON |
| 798 | 608.20 | 10:59:45 | XLON |
| 844 | 608.20 | 10:59:45 | XLON |
| 1039 | 608.00 | 11:01:05 | XLON |
| 427 | 608.00 | 11:01:05 | XLON |
| 883 | 607.80 | 11:02:38 | XLON |
| 522 | 607.80 | 11:02:38 | XLON |
| 1410 | 607.60 | 11:04:18 | XLON |
| 1339 | 607.60 | 11:05:38 | XLON |
| 1482 | 607.80 | 11:13:15 | XLON |
| 1205 | 607.60 | 11:13:19 | XLON |
| 398 | 607.60 | 11:13:19 | XLON |
| 43 | 607.60 | 11:20:19 | XLON |
| 30 | 607.60 | 11:20:19 | XLON |
| 232 | 607.60 | 11:20:19 | XLON |
| 116 | 607.60 | 11:20:19 | XLON |
| 250 | 607.60 | 11:20:19 | XLON |
| 288 | 607.60 | 11:20:19 | XLON |
| 1597 | 607.40 | 11:22:25 | XLON |
| 1502 | 607.20 | 11:22:38 | XLON |
| 573 | 607.00 | 11:22:39 | XLON |
| 809 | 607.00 | 11:22:39 | XLON |
| 475 | 606.60 | 11:26:11 | XLON |
| 840 | 606.60 | 11:26:11 | XLON |
| 1439 | 606.40 | 11:29:33 | XLON |
| 1098 | 606.40 | 11:32:08 | XLON |
| 431 | 606.40 | 11:32:08 | XLON |
| 373 | 606.40 | 11:36:37 | XLON |
| 1427 | 606.40 | 11:44:30 | XLON |
| 1063 | 606.40 | 11:44:30 | XLON |
| 1563 | 606.20 | 11:47:40 | XLON |
| 467 | 606.00 | 11:51:32 | XLON |
| 1072 | 606.00 | 11:51:45 | XLON |
| 414 | 605.80 | 11:58:36 | XLON |
| 971 | 605.80 | 11:58:36 | XLON |
| 1431 | 605.80 | 12:12:02 | XLON |
| 1478 | 606.40 | 12:17:19 | XLON |
| 220 | 606.40 | 12:17:37 | XLON |
| 1439 | 606.40 | 12:17:37 | XLON |
| 147 | 606.40 | 12:17:37 | XLON |
| 597 | 606.20 | 12:19:44 | XLON |
| 1301 | 606.20 | 12:19:44 | XLON |
| 100000 | 606.00 | 12:21:13 | XLON |
| 1596 | 606.00 | 12:21:14 | XLON |
| 1374 | 607.00 | 12:23:35 | XLON |
| 153 | 607.00 | 12:23:41 | XLON |
| 250 | 607.00 | 12:23:41 | XLON |
| 720 | 607.00 | 12:23:41 | XLON |
| 1859 | 606.80 | 12:24:18 | XLON |
| 1448 | 607.80 | 12:29:47 | XLON |
| 1464 | 607.80 | 12:29:47 | XLON |
| 720 | 608.40 | 12:30:34 | XLON |
| 130 | 608.40 | 12:30:34 | XLON |
| 250 | 608.40 | 12:30:34 | XLON |
| 720 | 608.40 | 12:30:34 | XLON |
| 80 | 608.40 | 12:30:34 | XLON |
| 250 | 608.40 | 12:30:34 | XLON |
| 720 | 608.40 | 12:30:50 | XLON |
| 1307 | 608.20 | 12:30:58 | XLON |
| 1315 | 608.00 | 12:31:23 | XLON |
| 1358 | 608.00 | 12:31:23 | XLON |
| 173 | 608.00 | 12:31:23 | XLON |
| 1508 | 607.80 | 12:31:23 | XLON |
| 1351 | 607.80 | 12:32:17 | XLON |
| 1367 | 608.00 | 12:32:49 | XLON |
| 55 | 608.00 | 12:32:49 | XLON |
| 2366 | 608.00 | 12:36:17 | XLON |
| 3139 | 608.00 | 12:36:17 | XLON |
| 752 | 608.00 | 12:36:17 | XLON |
| 1431 | 608.00 | 12:36:17 | XLON |
| 264 | 608.00 | 12:36:17 | XLON |
| 1424 | 608.00 | 12:36:30 | XLON |
| 346 | 607.80 | 12:40:02 | XLON |
| 1686 | 607.80 | 12:40:02 | XLON |
| 1581 | 607.60 | 12:40:03 | XLON |
| 1299 | 607.20 | 12:40:03 | XLON |
| 105 | 607.20 | 12:40:03 | XLON |
| 720 | 608.00 | 12:51:00 | XLON |
| 250 | 608.00 | 12:51:00 | XLON |
| 878 | 608.20 | 12:54:57 | XLON |
| 471 | 608.20 | 12:54:57 | XLON |
| 1618 | 608.00 | 12:59:34 | XLON |
| 2072 | 608.00 | 13:04:38 | XLON |
| 1197 | 608.40 | 13:11:43 | XLON |
| 981 | 608.40 | 13:11:43 | XLON |
| 1571 | 608.20 | 13:12:06 | XLON |
| 1046 | 607.80 | 13:12:09 | XLON |
| 503 | 607.80 | 13:12:09 | XLON |
| 531 | 607.60 | 13:12:44 | XLON |
| 857 | 607.60 | 13:12:44 | XLON |
| 969 | 607.60 | 13:13:46 | XLON |
| 580 | 607.60 | 13:13:54 | XLON |
| 1515 | 607.40 | 13:17:38 | XLON |
| 1365 | 607.40 | 13:22:34 | XLON |
| 1495 | 607.00 | 13:25:01 | XLON |
| 407 | 607.00 | 13:30:50 | XLON |
| 1008 | 607.00 | 13:30:50 | XLON |
| 491 | 607.00 | 13:31:28 | XLON |
| 912 | 607.00 | 13:33:51 | XLON |
| 1521 | 606.80 | 13:35:17 | XLON |
| 1187 | 606.60 | 13:35:22 | XLON |
| 275 | 606.60 | 13:35:22 | XLON |
| 522 | 606.40 | 13:38:42 | XLON |
| 874 | 606.40 | 13:38:42 | XLON |
| 764 | 606.00 | 13:44:24 | XLON |
| 598 | 606.00 | 13:44:24 | XLON |
| 1520 | 605.80 | 13:44:50 | XLON |
| 1576 | 605.60 | 13:46:30 | XLON |
| 26 | 605.60 | 13:46:30 | XLON |
| 100000 | 605.60 | 13:47:32 | XLON |
| 1466 | 606.00 | 13:49:56 | XLON |
| 1535 | 605.80 | 13:50:03 | XLON |
| 1592 | 605.60 | 13:50:53 | XLON |
| 1372 | 605.20 | 13:58:37 | XLON |
| 1292 | 605.60 | 14:05:41 | XLON |
| 834 | 605.60 | 14:11:39 | XLON |
| 133 | 605.80 | 14:14:05 | XLON |
| 248 | 605.80 | 14:14:05 | XLON |
| 962 | 605.80 | 14:14:05 | XLON |
| 844 | 605.60 | 14:14:05 | XLON |
| 370 | 605.60 | 14:14:05 | XLON |
| 200 | 605.60 | 14:14:05 | XLON |
| 657 | 605.80 | 14:14:05 | XLON |
| 520 | 605.40 | 14:15:41 | XLON |
| 1060 | 605.40 | 14:15:41 | XLON |
| 1565 | 605.60 | 14:19:24 | XLON |
| 861 | 605.40 | 14:19:25 | XLON |
| 632 | 605.40 | 14:19:25 | XLON |
| 1358 | 605.60 | 14:21:25 | XLON |
| 250 | 605.60 | 14:21:25 | XLON |
| 1586 | 605.40 | 14:21:35 | XLON |
| 1352 | 605.00 | 14:21:41 | XLON |
| 1509 | 605.00 | 14:21:42 | XLON |
| 1368 | 605.00 | 14:21:42 | XLON |
| 1343 | 605.00 | 14:21:42 | XLON |
| 1460 | 605.00 | 14:21:42 | XLON |
| 1586 | 605.00 | 14:21:42 | XLON |
| 188 | 605.40 | 14:26:13 | XLON |
| 1347 | 605.40 | 14:26:13 | XLON |
| 921 | 605.20 | 14:26:15 | XLON |
| 674 | 605.20 | 14:26:15 | XLON |
| 855 | 605.00 | 14:27:39 | XLON |
| 1625 | 605.40 | 14:31:25 | XLON |
| 785 | 605.40 | 14:31:25 | XLON |
| 83 | 605.20 | 14:31:25 | XLON |
| 1632 | 605.20 | 14:31:25 | XLON |
| 1526 | 605.00 | 14:31:35 | XLON |
| 1537 | 604.80 | 14:32:00 | XLON |
| 116 | 604.60 | 14:33:53 | XLON |
| 1298 | 604.60 | 14:33:53 | XLON |
| 1326 | 604.40 | 14:36:17 | XLON |
| 1474 | 604.00 | 14:36:25 | XLON |
| 1485 | 604.20 | 14:40:50 | XLON |
| 1290 | 604.00 | 14:40:51 | XLON |
| 1429 | 604.20 | 14:43:00 | XLON |
| 1433 | 604.20 | 14:43:55 | XLON |
| 1354 | 603.80 | 14:45:06 | XLON |
| 1078 | 603.80 | 14:45:33 | XLON |
| 244 | 603.80 | 14:45:33 | XLON |
| 1519 | 603.60 | 14:47:43 | XLON |
| 266 | 603.20 | 14:48:26 | XLON |
| 488 | 603.20 | 14:48:26 | XLON |
| 690 | 603.20 | 14:48:26 | XLON |
| 844 | 604.00 | 14:53:18 | XLON |
| 462 | 604.00 | 14:53:18 | XLON |
| 250 | 604.00 | 14:53:18 | XLON |
| 290 | 604.00 | 14:53:18 | XLON |
| 2036 | 603.80 | 14:53:24 | XLON |
| 804 | 603.60 | 14:53:25 | XLON |
| 673 | 603.60 | 14:53:25 | XLON |
| 1456 | 604.00 | 14:57:00 | XLON |
| 1309 | 604.00 | 14:57:00 | XLON |
| 1520 | 603.80 | 14:57:01 | XLON |
| 282 | 603.80 | 14:57:01 | XLON |
| 844 | 604.00 | 14:59:50 | XLON |
| 250 | 604.00 | 14:59:50 | XLON |
| 1418 | 603.80 | 14:59:50 | XLON |
| 1373 | 603.60 | 14:59:51 | XLON |
| 1342 | 603.60 | 15:00:59 | XLON |
| 389 | 603.60 | 15:00:59 | XLON |
| 249 | 603.60 | 15:00:59 | XLON |
| 1580 | 603.40 | 15:00:59 | XLON |
| 1479 | 603.20 | 15:01:00 | XLON |
| 1542 | 603.00 | 15:04:55 | XLON |
| 518 | 602.80 | 15:05:19 | XLON |
| 941 | 602.80 | 15:05:19 | XLON |
| 1467 | 602.60 | 15:05:19 | XLON |
| 1589 | 602.40 | 15:05:43 | XLON |
| 1333 | 602.00 | 15:08:52 | XLON |
| 1653 | 602.40 | 15:12:07 | XLON |
| 1424 | 602.40 | 15:12:07 | XLON |
| 407 | 602.20 | 15:13:11 | XLON |
| 1426 | 602.20 | 15:13:11 | XLON |
| 1368 | 602.00 | 15:13:52 | XLON |
| 1424 | 601.60 | 15:14:50 | XLON |
| 176 | 601.80 | 15:15:59 | XLON |
| 1449 | 602.00 | 15:16:15 | XLON |
| 1558 | 602.20 | 15:17:00 | XLON |
| 133 | 602.20 | 15:18:20 | XLON |
| 1353 | 602.20 | 15:18:20 | XLON |
| 1460 | 602.20 | 15:19:39 | XLON |
| 12 | 602.20 | 15:19:39 | XLON |
| 141 | 602.00 | 15:19:45 | XLON |
| 1433 | 602.00 | 15:19:45 | XLON |
| 1441 | 602.00 | 15:20:34 | XLON |
| 1359 | 602.00 | 15:20:54 | XLON |
| 936 | 602.00 | 15:23:35 | XLON |
| 555 | 602.00 | 15:23:35 | XLON |
| 1599 | 601.80 | 15:24:03 | XLON |
| 1075 | 601.60 | 15:25:01 | XLON |
| 485 | 601.60 | 15:25:01 | XLON |
| 2 | 602.40 | 15:30:52 | XLON |
| 403 | 602.40 | 15:30:53 | XLON |
| 815 | 602.40 | 15:30:56 | XLON |
| 1193 | 602.60 | 15:30:59 | XLON |
| 1559 | 602.60 | 15:30:59 | XLON |
| 1988 | 602.20 | 15:32:20 | XLON |
| 844 | 602.20 | 15:33:08 | XLON |
| 250 | 602.20 | 15:33:08 | XLON |
| 1358 | 602.20 | 15:33:08 | XLON |
| 291 | 602.20 | 15:33:08 | XLON |
| 870 | 602.20 | 15:34:21 | XLON |
| 1965 | 602.60 | 15:36:39 | XLON |
| 725 | 602.60 | 15:36:39 | XLON |
| 1291 | 602.60 | 15:36:39 | XLON |
| 933 | 602.40 | 15:36:39 | XLON |
| 568 | 602.40 | 15:36:39 | XLON |
| 1260 | 602.40 | 15:36:39 | XLON |
| 317 | 602.40 | 15:36:59 | XLON |
| 1551 | 602.40 | 15:36:59 | XLON |
| 1477 | 602.20 | 15:40:49 | XLON |
| 1518 | 602.20 | 15:41:17 | XLON |
| 1436 | 601.80 | 15:41:20 | XLON |
| 1550 | 601.40 | 15:43:16 | XLON |
| 984 | 601.60 | 15:43:42 | XLON |
| 1443 | 601.80 | 15:45:25 | XLON |
| 747 | 601.60 | 15:45:37 | XLON |
| 1219 | 601.60 | 15:45:37 | XLON |
| 1370 | 601.60 | 15:47:36 | XLON |
| 370 | 601.60 | 15:47:38 | XLON |
| 844 | 601.60 | 15:47:38 | XLON |
| 250 | 601.60 | 15:47:38 | XLON |
| 60 | 601.60 | 15:47:38 | XLON |
| 562 | 601.60 | 15:47:38 | XLON |
| 1748 | 601.40 | 15:48:04 | XLON |
| 185 | 601.40 | 15:48:04 | XLON |
| 770 | 601.60 | 15:50:50 | XLON |
| 827 | 601.60 | 15:50:50 | XLON |
| 405 | 601.80 | 15:51:50 | XLON |
| 226 | 601.80 | 15:51:50 | XLON |
| 291 | 601.80 | 15:51:50 | XLON |
| 844 | 601.80 | 15:51:50 | XLON |
| 844 | 601.80 | 15:51:50 | XLON |
| 138 | 601.80 | 15:51:50 | XLON |
| 250 | 601.80 | 15:51:50 | XLON |
| 370 | 601.80 | 15:51:50 | XLON |
| 1480 | 601.60 | 15:52:55 | XLON |
| 1612 | 601.40 | 15:53:23 | XLON |
| 812 | 601.20 | 15:54:10 | XLON |
| 735 | 601.20 | 15:54:10 | XLON |
| 2044 | 601.60 | 15:56:08 | XLON |
| 28 | 601.60 | 15:56:08 | XLON |
| 844 | 601.60 | 15:56:08 | XLON |
| 1537 | 601.80 | 15:56:18 | XLON |
| 291 | 601.80 | 15:56:18 | XLON |
| 640 | 601.80 | 15:57:18 | XLON |
| 1501 | 602.00 | 15:58:27 | XLON |
| 1750 | 601.80 | 15:59:10 | XLON |
| 650 | 601.80 | 15:59:10 | XLON |
| 285 | 601.80 | 15:59:10 | XLON |
| 844 | 601.80 | 15:59:38 | XLON |
| 250 | 601.80 | 15:59:38 | XLON |
| 917 | 601.80 | 15:59:38 | XLON |
| 401 | 601.80 | 15:59:38 | XLON |
| 1110 | 601.80 | 15:59:38 | XLON |
| 1314 | 601.60 | 15:59:51 | XLON |
| 1401 | 601.60 | 16:02:34 | XLON |
| 78 | 601.60 | 16:02:34 | XLON |
| 2094 | 601.80 | 16:03:45 | XLON |
| 750 | 601.60 | 16:04:18 | XLON |
| 262 | 601.80 | 16:04:18 | XLON |
| 250 | 601.80 | 16:04:18 | XLON |
| 844 | 601.80 | 16:04:18 | XLON |
| 250 | 601.80 | 16:04:18 | XLON |
| 420 | 601.80 | 16:04:18 | XLON |
| 700 | 601.80 | 16:04:18 | XLON |
| 1046 | 601.80 | 16:04:18 | XLON |
| 522 | 601.80 | 16:04:18 | XLON |
| 291 | 601.80 | 16:04:18 | XLON |
| 29 | 601.80 | 16:04:18 | XLON |
| 1508 | 602.20 | 16:06:40 | XLON |
| 1576 | 602.20 | 16:06:40 | XLON |
| 844 | 602.20 | 16:06:40 | XLON |
| 281 | 602.20 | 16:06:40 | XLON |
| 29 | 602.20 | 16:06:40 | XLON |
| 79 | 602.40 | 16:06:48 | XLON |
| 370 | 602.40 | 16:06:48 | XLON |
| 1988 | 602.40 | 16:06:48 | XLON |
| 415 | 602.40 | 16:06:48 | XLON |
| 420 | 602.40 | 16:06:48 | XLON |
| 290 | 602.40 | 16:06:48 | XLON |
| 922 | 602.20 | 16:07:00 | XLON |
| 956 | 602.20 | 16:07:00 | XLON |
| 875 | 602.40 | 16:09:43 | XLON |
| 844 | 602.40 | 16:09:43 | XLON |
| 83 | 602.40 | 16:09:43 | XLON |
| 290 | 602.40 | 16:09:43 | XLON |
| 420 | 602.40 | 16:09:43 | XLON |
| 2076 | 602.40 | 16:09:43 | XLON |
| 782 | 602.40 | 16:09:43 | XLON |
| 420 | 602.40 | 16:09:48 | XLON |
| 867 | 602.40 | 16:09:48 | XLON |
| 1552 | 602.20 | 16:10:12 | XLON |
| 844 | 602.20 | 16:10:18 | XLON |
| 250 | 602.20 | 16:10:18 | XLON |
| 241 | 602.20 | 16:10:18 | XLON |
| 1321 | 602.40 | 16:12:35 | XLON |
| 1084 | 602.40 | 16:12:35 | XLON |
| 562 | 602.40 | 16:12:35 | XLON |
| 1057 | 602.40 | 16:12:42 | XLON |
| 30 | 602.40 | 16:12:42 | XLON |
| 1087 | 602.40 | 16:12:42 | XLON |
| 1128 | 602.40 | 16:12:42 | XLON |
| 585 | 602.40 | 16:12:42 | XLON |
| 1321 | 602.20 | 16:13:11 | XLON |
| 1514 | 602.00 | 16:13:55 | XLON |
| 87 | 601.80 | 16:14:53 | XLON |
| 1225 | 601.80 | 16:14:53 | XLON |
| 950 | 601.80 | 16:14:53 | XLON |
| 2195 | 601.80 | 16:14:53 | XLON |
| 1429 | 602.00 | 16:15:48 | XLON |
| 1542 | 601.80 | 16:16:35 | XLON |
| 1697 | 601.80 | 16:17:02 | XLON |
| 650 | 601.80 | 16:17:02 | XLON |
| 159 | 601.80 | 16:17:02 | XLON |
| 1323 | 601.80 | 16:18:41 | XLON |
| 1597 | 601.80 | 16:18:41 | XLON |
| 1057 | 602.00 | 16:19:20 | XLON |
| 389 | 602.00 | 16:19:20 | XLON |
| 39 | 602.00 | 16:19:20 | XLON |
| 555 | 602.20 | 16:20:13 | XLON |
| 1861 | 602.20 | 16:20:13 | XLON |
| 2978 | 602.20 | 16:20:44 | XLON |
| 1057 | 602.20 | 16:20:45 | XLON |
| 445 | 602.20 | 16:20:45 | XLON |
| 1309 | 602.20 | 16:20:45 | XLON |
| 526 | 602.20 | 16:20:45 | XLON |
| 1057 | 601.80 | 16:21:45 | XLON |
| 585 | 601.80 | 16:21:45 | XLON |
| 903 | 601.80 | 16:21:45 | XLON |
| 420 | 601.80 | 16:21:45 | XLON |
| 1152 | 601.80 | 16:21:45 | XLON |
| 576 | 601.80 | 16:21:45 | XLON |
| 46 | 601.80 | 16:21:45 | XLON |
| 1057 | 601.80 | 16:22:29 | XLON |
| 800 | 601.80 | 16:22:29 | XLON |
| 420 | 601.80 | 16:22:29 | XLON |
| 1455 | 601.80 | 16:22:29 | XLON |
| 1582 | 601.60 | 16:22:42 | XLON |
| 961 | 602.00 | 16:23:34 | XLON |
| 46 | 602.00 | 16:23:34 | XLON |
| 1013 | 602.00 | 16:23:34 | XLON |
| 3458 | 602.00 | 16:23:34 | XLON |
| 1057 | 601.80 | 16:23:49 | XLON |
| 250 | 601.80 | 16:23:49 | XLON |
| 128 | 601.80 | 16:23:49 | XLON |
| 281 | 601.80 | 16:24:04 | XLON |
| 775 | 601.80 | 16:24:04 | XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
