9 December 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programmes of up to £25m announced on 23 May 2025 and up to £50m announced on 4 December 2025.
| Date of purchase: | 8 December 2025 |
| Number of ordinary £0.000125 shares purchased: | 254,000 |
| Highest price paid per share (pence): | 495.60 |
| Lowest price paid per share (pence): | 484.80 |
| Volume weighted average price paid per share (pence): | 490.52 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
These purchases mark completion of the share buyback programme announced on 23 May 2025 and the commencement of the share buyback programme announced on 4 December 2025. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 401,758,436 ordinary shares, with no ordinary shares in treasury.
The figure of 401,758,436 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 490.53 | 152,234 |
| Chi-X (CHIX) | 490.45 | 28,183 |
| BATE (BATE) | 490.51 | 52,393 |
| Aquis (AQXE) | 490.49 | 11,665 |
| Turquoise (TRQX) | 490.51 | 9,525 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 119 | 493.4 | XLON | 08:01:04 |
| 85 | 490.8 | XLON | 08:01:07 |
| 34 | 492 | XLON | 08:01:07 |
| 138 | 491.2 | BATE | 08:02:35 |
| 307 | 490.8 | XLON | 08:02:42 |
| 129 | 491.4 | BATE | 08:03:20 |
| 114 | 491 | XLON | 08:03:24 |
| 55 | 491 | XLON | 08:03:24 |
| 48 | 490.8 | CHIX | 08:04:11 |
| 83 | 491 | CHIX | 08:04:11 |
| 3 | 492 | BATE | 08:05:00 |
| 143 | 492 | BATE | 08:05:00 |
| 119 | 494.2 | CHIX | 08:05:58 |
| 44 | 493.6 | TRQX | 08:07:15 |
| 62 | 493.6 | TRQX | 08:07:15 |
| 307 | 493.2 | XLON | 08:07:45 |
| 480 | 493.2 | XLON | 08:07:45 |
| 291 | 492.4 | XLON | 08:08:11 |
| 50 | 493.4 | AQXE | 08:09:18 |
| 77 | 493.4 | AQXE | 08:09:18 |
| 163 | 493.4 | BATE | 08:09:18 |
| 252 | 493.4 | XLON | 08:09:18 |
| 192 | 493.4 | BATE | 08:09:40 |
| 135 | 493.2 | CHIX | 08:09:46 |
| 144 | 493.4 | XLON | 08:10:11 |
| 121 | 493 | XLON | 08:11:29 |
| 258 | 493.8 | XLON | 08:12:40 |
| 176 | 494.8 | XLON | 08:13:55 |
| 221 | 494.8 | XLON | 08:15:20 |
| 40 | 494.4 | AQXE | 08:15:56 |
| 129 | 494 | BATE | 08:15:56 |
| 34 | 493.4 | TRQX | 08:16:00 |
| 1 | 493.4 | TRQX | 08:16:38 |
| 57 | 493.4 | TRQX | 08:16:57 |
| 73 | 494.4 | AQXE | 08:17:04 |
| 164 | 493 | BATE | 08:17:24 |
| 124 | 493.4 | CHIX | 08:17:34 |
| 6 | 493 | BATE | 08:19:55 |
| 139 | 493.4 | CHIX | 08:20:14 |
| 492 | 495.2 | XLON | 08:22:23 |
| 150 | 495.6 | XLON | 08:24:45 |
| 290 | 495.6 | XLON | 08:24:45 |
| 118 | 495.6 | XLON | 08:24:45 |
| 72 | 495 | BATE | 08:26:02 |
| 223 | 495 | BATE | 08:26:28 |
| 128 | 495 | BATE | 08:26:28 |
| 118 | 494.8 | XLON | 08:26:41 |
| 132 | 494.8 | XLON | 08:26:41 |
| 102 | 494.8 | CHIX | 08:26:51 |
| 117 | 494.6 | XLON | 08:26:51 |
| 99 | 494.8 | XLON | 08:26:51 |
| 8 | 494.8 | TRQX | 08:27:44 |
| 28 | 494.8 | TRQX | 08:27:44 |
| 2 | 495 | AQXE | 08:27:45 |
| 55 | 495 | AQXE | 08:27:46 |
| 109 | 494.8 | XLON | 08:28:36 |
| 118 | 494.8 | XLON | 08:28:36 |
| 45 | 495 | AQXE | 08:28:37 |
| 111 | 493.8 | CHIX | 08:28:51 |
| 51 | 494.4 | TRQX | 08:28:55 |
| 68 | 494 | XLON | 08:29:08 |
| 142 | 494 | XLON | 08:29:08 |
| 111 | 495 | BATE | 08:29:29 |
| 1 | 495 | BATE | 08:29:56 |
| 101 | 495 | BATE | 08:29:56 |
| 213 | 494 | XLON | 08:31:05 |
| 135 | 494 | XLON | 08:31:20 |
| 104 | 493 | CHIX | 08:33:36 |
| 127 | 493.2 | XLON | 08:33:40 |
| 255 | 493.2 | XLON | 08:33:41 |
| 153 | 493.4 | XLON | 08:35:43 |
| 162 | 493.6 | BATE | 08:36:10 |
| 122 | 493.8 | XLON | 08:36:22 |
| 121 | 493.6 | BATE | 08:36:28 |
| 39 | 493.4 | TRQX | 08:37:34 |
| 247 | 493.8 | XLON | 08:37:57 |
| 49 | 494.2 | AQXE | 08:39:12 |
| 74 | 494.2 | AQXE | 08:39:16 |
| 152 | 494.8 | XLON | 08:39:47 |
| 100 | 495.2 | CHIX | 08:39:47 |
| 113 | 494.8 | XLON | 08:40:12 |
| 172 | 494.8 | XLON | 08:41:50 |
| 240 | 495.2 | XLON | 08:42:03 |
| 122 | 495.4 | CHIX | 08:43:21 |
| 142 | 494.6 | XLON | 08:43:46 |
| 162 | 494.6 | XLON | 08:43:46 |
| 122 | 494.2 | BATE | 08:43:57 |
| 210 | 494.2 | BATE | 08:43:57 |
| 58 | 494.2 | TRQX | 08:43:57 |
| 44 | 494 | AQXE | 08:44:25 |
| 134 | 494 | CHIX | 08:45:04 |
| 54 | 494 | XLON | 08:45:23 |
| 173 | 494 | XLON | 08:45:23 |
| 21 | 494.2 | TRQX | 08:45:46 |
| 35 | 494.2 | TRQX | 08:45:46 |
| 470 | 494 | XLON | 08:45:51 |
| 37 | 494.2 | TRQX | 08:45:51 |
| 292 | 494.2 | BATE | 08:46:29 |
| 205 | 494.2 | BATE | 08:46:39 |
| 125 | 494.2 | CHIX | 08:47:15 |
| 73 | 494 | AQXE | 08:47:15 |
| 73 | 494 | XLON | 08:47:21 |
| 97 | 494 | XLON | 08:47:21 |
| 168 | 494 | XLON | 08:47:21 |
| 188 | 493.8 | XLON | 08:48:06 |
| 100 | 493.8 | XLON | 08:48:06 |
| 169 | 493.8 | XLON | 08:48:06 |
| 113 | 494.2 | BATE | 08:48:25 |
| 35 | 494.2 | TRQX | 08:48:32 |
| 48 | 494 | AQXE | 08:49:11 |
| 127 | 494.2 | BATE | 08:49:16 |
| 12 | 493.8 | TRQX | 08:49:24 |
| 53 | 494.2 | TRQX | 08:49:25 |
| 143 | 493.8 | XLON | 08:49:33 |
| 156 | 493.8 | XLON | 08:49:33 |
| 182 | 493.8 | CHIX | 08:49:34 |
| 523 | 494 | XLON | 08:50:06 |
| 162 | 494 | XLON | 08:51:06 |
| 113 | 493.8 | CHIX | 08:51:06 |
| 199 | 493.8 | BATE | 08:51:06 |
| 212 | 493.2 | XLON | 08:51:58 |
| 146 | 492.6 | XLON | 08:53:10 |
| 120 | 493.6 | BATE | 08:53:15 |
| 74 | 492.6 | AQXE | 08:53:41 |
| 128 | 492.4 | BATE | 08:53:50 |
| 120 | 492.4 | XLON | 08:54:23 |
| 117 | 493.8 | CHIX | 09:01:08 |
| 15 | 493.8 | TRQX | 09:01:08 |
| 30 | 493.8 | TRQX | 09:01:08 |
| 140 | 493.8 | CHIX | 09:01:08 |
| 205 | 493.8 | BATE | 09:01:08 |
| 264 | 493.8 | BATE | 09:01:08 |
| 788 | 493.6 | XLON | 09:01:08 |
| 33 | 493.8 | TRQX | 09:01:08 |
| 49 | 493.8 | TRQX | 09:01:08 |
| 33 | 493.6 | XLON | 09:01:08 |
| 219 | 493.6 | XLON | 09:01:08 |
| 553 | 493.6 | XLON | 09:01:08 |
| 233 | 493.6 | XLON | 09:01:08 |
| 69 | 493.4 | AQXE | 09:01:08 |
| 42 | 493.4 | AQXE | 09:01:08 |
| 103 | 493.2 | XLON | 09:02:42 |
| 165 | 493.2 | XLON | 09:02:42 |
| 166 | 493.2 | XLON | 09:02:42 |
| 238 | 493.2 | XLON | 09:02:42 |
| 21 | 493.4 | AQXE | 09:02:46 |
| 34 | 493.4 | AQXE | 09:02:46 |
| 362 | 493.2 | XLON | 09:03:08 |
| 62 | 493.2 | TRQX | 09:03:16 |
| 108 | 492.6 | BATE | 09:03:17 |
| 322 | 492.6 | BATE | 09:03:17 |
| 21 | 493.2 | CHIX | 09:03:20 |
| 183 | 493.2 | CHIX | 09:03:20 |
| 86 | 493.2 | AQXE | 09:03:24 |
| 123 | 493.2 | CHIX | 09:03:52 |
| 124 | 493.2 | XLON | 09:04:58 |
| 195 | 493.2 | XLON | 09:04:58 |
| 126 | 493.2 | XLON | 09:05:06 |
| 161 | 493.2 | XLON | 09:05:06 |
| 34 | 493.2 | XLON | 09:05:06 |
| 98 | 493.2 | XLON | 09:05:06 |
| 161 | 493.2 | XLON | 09:05:06 |
| 40 | 493.2 | CHIX | 09:05:26 |
| 68 | 493.2 | CHIX | 09:05:26 |
| 199 | 493.2 | BATE | 09:06:00 |
| 18 | 493.2 | BATE | 09:06:01 |
| 131 | 493.2 | BATE | 09:06:01 |
| 65 | 493.4 | AQXE | 09:06:16 |
| 241 | 493.2 | XLON | 09:06:16 |
| 60 | 493.2 | TRQX | 09:06:16 |
| 191 | 493.2 | XLON | 09:06:16 |
| 40 | 493.2 | AQXE | 09:06:18 |
| 9 | 493.4 | AQXE | 09:06:18 |
| 45 | 493.2 | TRQX | 09:06:56 |
| 88 | 492.8 | XLON | 09:06:56 |
| 80 | 492.8 | XLON | 09:07:42 |
| 111 | 492.8 | CHIX | 09:07:42 |
| 148 | 492.8 | XLON | 09:07:42 |
| 178 | 493.2 | BATE | 09:08:19 |
| 53 | 493.2 | BATE | 09:08:19 |
| 192 | 493.2 | CHIX | 09:08:32 |
| 457 | 493 | XLON | 09:08:37 |
| 195 | 493.2 | BATE | 09:08:49 |
| 58 | 493.2 | TRQX | 09:09:05 |
| 63 | 493.2 | AQXE | 09:09:14 |
| 115 | 492.8 | XLON | 09:09:22 |
| 54 | 493.2 | AQXE | 09:10:31 |
| 143 | 493 | XLON | 09:10:42 |
| 303 | 493 | XLON | 09:10:42 |
| 39 | 492.8 | TRQX | 09:10:45 |
| 234 | 493 | BATE | 09:10:46 |
| 111 | 492.6 | XLON | 09:10:57 |
| 137 | 492.6 | XLON | 09:13:07 |
| 226 | 492.6 | XLON | 09:13:07 |
| 119 | 492.8 | CHIX | 09:13:07 |
| 109 | 492.8 | BATE | 09:13:41 |
| 114 | 492.6 | CHIX | 09:14:40 |
| 1 | 493 | AQXE | 09:15:59 |
| 210 | 492.8 | BATE | 09:16:49 |
| 225 | 492.8 | XLON | 09:16:49 |
| 40 | 493 | AQXE | 09:16:49 |
| 33 | 492.8 | TRQX | 09:16:49 |
| 48 | 492.8 | TRQX | 09:16:49 |
| 369 | 492.8 | XLON | 09:16:49 |
| 194 | 492 | XLON | 09:17:01 |
| 32 | 492 | XLON | 09:17:01 |
| 135 | 492 | XLON | 09:17:01 |
| 151 | 492 | BATE | 09:17:23 |
| 112 | 491.6 | CHIX | 09:18:05 |
| 126 | 491.6 | CHIX | 09:18:07 |
| 69 | 491.8 | AQXE | 09:18:16 |
| 249 | 491.8 | XLON | 09:19:01 |
| 74 | 491 | XLON | 09:19:26 |
| 55 | 491 | XLON | 09:19:26 |
| 247 | 490.6 | XLON | 09:20:01 |
| 164 | 492 | BATE | 09:20:01 |
| 55 | 491.2 | TRQX | 09:21:36 |
| 1 | 491.8 | BATE | 09:26:15 |
| 31 | 492.4 | TRQX | 09:30:38 |
| 175 | 492.4 | BATE | 09:30:38 |
| 188 | 492.4 | CHIX | 09:30:38 |
| 153 | 492.4 | BATE | 09:30:41 |
| 139 | 492.4 | CHIX | 09:30:43 |
| 64 | 492.4 | TRQX | 09:30:45 |
| 386 | 492.6 | XLON | 09:31:17 |
| 450 | 492.6 | XLON | 09:31:17 |
| 86 | 492.6 | XLON | 09:31:17 |
| 735 | 492.6 | XLON | 09:31:24 |
| 539 | 492.6 | XLON | 09:31:24 |
| 194 | 493.8 | XLON | 09:32:50 |
| 55 | 494 | AQXE | 09:32:50 |
| 130 | 494 | BATE | 09:32:51 |
| 121 | 494 | XLON | 09:32:52 |
| 244 | 493.8 | CHIX | 09:32:58 |
| 266 | 493.8 | XLON | 09:32:58 |
| 138 | 494 | AQXE | 09:32:59 |
| 76 | 494 | TRQX | 09:33:10 |
| 68 | 494 | TRQX | 09:33:11 |
| 110 | 494 | XLON | 09:33:11 |
| 51 | 494 | XLON | 09:33:12 |
| 132 | 494.2 | CHIX | 09:33:57 |
| 122 | 494.8 | CHIX | 09:36:19 |
| 224 | 494.8 | BATE | 09:36:20 |
| 179 | 494.8 | BATE | 09:36:22 |
| 7 | 494.8 | XLON | 09:36:22 |
| 1136 | 494.8 | XLON | 09:36:22 |
| 121 | 494.8 | XLON | 09:36:22 |
| 349 | 494.8 | XLON | 09:36:22 |
| 379 | 495 | XLON | 09:36:27 |
| 184 | 494.6 | BATE | 09:36:28 |
| 148 | 494.8 | CHIX | 09:36:59 |
| 40 | 494.6 | AQXE | 09:36:59 |
| 108 | 494.6 | BATE | 09:36:59 |
| 459 | 494.6 | BATE | 09:36:59 |
| 43 | 494.6 | TRQX | 09:36:59 |
| 46 | 494.6 | AQXE | 09:36:59 |
| 57 | 494.6 | AQXE | 09:36:59 |
| 331 | 495 | XLON | 09:38:22 |
| 106 | 495 | XLON | 09:38:35 |
| 152 | 495 | XLON | 09:38:35 |
| 304 | 495 | XLON | 09:39:56 |
| 238 | 495 | XLON | 09:41:01 |
| 221 | 495 | XLON | 09:42:19 |
| 185 | 494.6 | BATE | 09:42:19 |
| 51 | 494.6 | BATE | 09:42:38 |
| 168 | 494.6 | BATE | 09:42:38 |
| 61 | 494.6 | AQXE | 09:42:38 |
| 62 | 494.6 | AQXE | 09:42:38 |
| 118 | 494.6 | XLON | 09:42:38 |
| 18 | 495 | CHIX | 09:42:39 |
| 146 | 495 | CHIX | 09:42:39 |
| 57 | 495 | TRQX | 09:42:55 |
| 132 | 495 | BATE | 09:42:55 |
| 38 | 495 | TRQX | 09:43:08 |
| 141 | 494.6 | XLON | 09:43:14 |
| 80 | 494.8 | AQXE | 09:44:58 |
| 114 | 494.6 | BATE | 09:45:01 |
| 102 | 494.6 | XLON | 09:45:09 |
| 78 | 494.6 | XLON | 09:45:09 |
| 204 | 494.6 | XLON | 09:45:12 |
| 151 | 494.6 | BATE | 09:45:25 |
| 8 | 494.6 | XLON | 09:47:14 |
| 134 | 494.6 | XLON | 09:47:14 |
| 96 | 494.8 | BATE | 09:47:21 |
| 142 | 494.6 | CHIX | 09:47:57 |
| 228 | 494.6 | XLON | 09:47:57 |
| 53 | 494.6 | TRQX | 09:48:00 |
| 50 | 494.6 | AQXE | 09:48:03 |
| 119 | 494.6 | CHIX | 09:48:46 |
| 126 | 494.6 | XLON | 09:50:06 |
| 200 | 494.6 | XLON | 09:51:18 |
| 140 | 494.2 | XLON | 09:51:19 |
| 141 | 494.8 | BATE | 09:52:11 |
| 94 | 494.8 | BATE | 09:53:49 |
| 169 | 494.4 | XLON | 09:53:54 |
| 69 | 494.6 | AQXE | 09:55:12 |
| 100 | 494.8 | XLON | 09:55:55 |
| 36 | 494.8 | XLON | 09:55:55 |
| 123 | 494.8 | XLON | 09:57:05 |
| 118 | 494.8 | BATE | 09:57:40 |
| 156 | 494.8 | XLON | 09:59:50 |
| 32 | 495 | TRQX | 10:00:59 |
| 52 | 495 | TRQX | 10:01:08 |
| 8 | 495.2 | XLON | 10:02:06 |
| 35 | 495.2 | XLON | 10:02:06 |
| 167 | 495.2 | XLON | 10:02:06 |
| 114 | 495 | CHIX | 10:02:50 |
| 112 | 494.8 | BATE | 10:03:56 |
| 162 | 495.2 | XLON | 10:04:07 |
| 157 | 495 | CHIX | 10:04:42 |
| 30 | 495.2 | XLON | 10:05:26 |
| 15 | 495.2 | XLON | 10:05:26 |
| 111 | 495.2 | XLON | 10:05:26 |
| 152 | 494.8 | BATE | 10:05:50 |
| 48 | 494.6 | XLON | 10:06:07 |
| 211 | 494.6 | XLON | 10:06:07 |
| 46 | 495 | AQXE | 10:06:20 |
| 35 | 495 | TRQX | 10:07:20 |
| 101 | 494.8 | BATE | 10:07:28 |
| 121 | 494.4 | XLON | 10:07:31 |
| 114 | 494.6 | XLON | 10:07:31 |
| 50 | 494.8 | TRQX | 10:08:16 |
| 156 | 494.8 | BATE | 10:08:23 |
| 427 | 494.4 | XLON | 10:09:34 |
| 226 | 494.4 | XLON | 10:09:38 |
| 40 | 494.6 | AQXE | 10:09:43 |
| 1 | 495 | AQXE | 10:09:43 |
| 39 | 495 | AQXE | 10:09:43 |
| 114 | 494.4 | CHIX | 10:09:49 |
| 64 | 494.4 | CHIX | 10:10:02 |
| 98 | 494.4 | CHIX | 10:10:02 |
| 119 | 494.8 | BATE | 10:10:39 |
| 48 | 495 | AQXE | 10:10:53 |
| 14 | 494.8 | BATE | 10:11:28 |
| 166 | 494.8 | BATE | 10:11:28 |
| 382 | 494.2 | XLON | 10:12:33 |
| 435 | 494.2 | XLON | 10:12:33 |
| 2 | 494.8 | TRQX | 10:13:55 |
| 4 | 494.8 | TRQX | 10:13:55 |
| 48 | 494.8 | TRQX | 10:13:55 |
| 132 | 494.4 | CHIX | 10:14:09 |
| 251 | 494.2 | XLON | 10:14:18 |
| 381 | 494.4 | XLON | 10:14:18 |
| 113 | 494.2 | BATE | 10:14:18 |
| 119 | 494 | XLON | 10:14:48 |
| 63 | 494.2 | AQXE | 10:15:02 |
| 41 | 494.2 | TRQX | 10:15:13 |
| 207 | 494.2 | BATE | 10:15:33 |
| 137 | 494.2 | BATE | 10:16:04 |
| 241 | 494 | XLON | 10:16:10 |
| 120 | 493.6 | XLON | 10:16:10 |
| 110 | 493.4 | CHIX | 10:16:17 |
| 48 | 493.4 | AQXE | 10:16:38 |
| 40 | 493.4 | TRQX | 10:17:04 |
| 56 | 493.4 | TRQX | 10:17:16 |
| 201 | 493.4 | BATE | 10:17:52 |
| 60 | 493.6 | XLON | 10:17:57 |
| 104 | 493.6 | XLON | 10:17:57 |
| 156 | 493.6 | XLON | 10:17:57 |
| 156 | 493.6 | XLON | 10:18:08 |
| 20 | 493.6 | XLON | 10:18:08 |
| 108 | 493.6 | XLON | 10:18:08 |
| 130 | 493.6 | XLON | 10:18:08 |
| 172 | 493.6 | XLON | 10:18:08 |
| 58 | 493.4 | AQXE | 10:18:15 |
| 179 | 493.4 | BATE | 10:18:56 |
| 102 | 492.8 | XLON | 10:19:23 |
| 182 | 492.8 | XLON | 10:19:23 |
| 217 | 492.8 | CHIX | 10:19:23 |
| 128 | 492.8 | CHIX | 10:19:23 |
| 119 | 493.4 | BATE | 10:20:08 |
| 52 | 493.2 | TRQX | 10:20:57 |
| 126 | 492.2 | XLON | 10:21:01 |
| 222 | 492.2 | XLON | 10:21:01 |
| 191 | 492.2 | XLON | 10:21:01 |
| 108 | 491.8 | BATE | 10:22:01 |
| 54 | 493.4 | AQXE | 10:22:04 |
| 147 | 491.8 | BATE | 10:22:14 |
| 42 | 492 | TRQX | 10:22:33 |
| 335 | 492 | XLON | 10:22:58 |
| 445 | 492 | XLON | 10:23:12 |
| 82 | 492 | XLON | 10:23:12 |
| 109 | 492 | CHIX | 10:23:17 |
| 73 | 492.2 | AQXE | 10:23:43 |
| 9 | 493.2 | AQXE | 10:23:43 |
| 70 | 492 | CHIX | 10:23:43 |
| 7 | 492 | BATE | 10:24:43 |
| 97 | 492 | BATE | 10:24:43 |
| 104 | 492 | CHIX | 10:24:43 |
| 209 | 492 | BATE | 10:24:43 |
| 52 | 492 | TRQX | 10:24:59 |
| 376 | 491.6 | XLON | 10:25:13 |
| 425 | 491.8 | XLON | 10:25:30 |
| 41 | 491.4 | AQXE | 10:27:11 |
| 192 | 491.6 | XLON | 10:27:39 |
| 159 | 491.8 | BATE | 10:28:03 |
| 38 | 491.2 | TRQX | 10:28:04 |
| 72 | 491.4 | AQXE | 10:28:30 |
| 185 | 490.6 | XLON | 10:28:34 |
| 11 | 490.8 | XLON | 10:28:34 |
| 72 | 490.8 | XLON | 10:29:49 |
| 152 | 490.8 | XLON | 10:29:49 |
| 108 | 490.8 | BATE | 10:30:01 |
| 105 | 490.8 | CHIX | 10:30:21 |
| 66 | 490.8 | CHIX | 10:30:52 |
| 89 | 490.8 | CHIX | 10:30:52 |
| 38 | 490.8 | XLON | 10:31:08 |
| 171 | 490.8 | XLON | 10:31:08 |
| 21 | 490.8 | XLON | 10:31:08 |
| 118 | 490.8 | BATE | 10:31:45 |
| 191 | 490.8 | BATE | 10:31:46 |
| 172 | 490.8 | XLON | 10:32:10 |
| 198 | 490.8 | XLON | 10:32:10 |
| 51 | 491.4 | AQXE | 10:32:12 |
| 58 | 490.6 | TRQX | 10:32:24 |
| 120 | 490 | XLON | 10:32:32 |
| 168 | 490 | XLON | 10:32:32 |
| 196 | 490.8 | BATE | 10:34:22 |
| 44 | 490.6 | TRQX | 10:34:33 |
| 120 | 490.6 | CHIX | 10:34:33 |
| 164 | 490.6 | CHIX | 10:34:46 |
| 153 | 490.8 | BATE | 10:34:49 |
| 326 | 490.6 | XLON | 10:34:51 |
| 510 | 490.2 | XLON | 10:36:49 |
| 129 | 490.8 | BATE | 10:36:49 |
| 197 | 490.2 | XLON | 10:36:49 |
| 208 | 490.2 | XLON | 10:36:49 |
| 135 | 490.8 | BATE | 10:39:24 |
| 116 | 490.8 | CHIX | 10:39:24 |
| 183 | 490.8 | XLON | 10:39:24 |
| 462 | 490.8 | XLON | 10:39:24 |
| 46 | 490.8 | AQXE | 10:39:24 |
| 86 | 490.8 | AQXE | 10:39:24 |
| 92 | 490.8 | CHIX | 10:39:25 |
| 99 | 490.8 | BATE | 10:39:49 |
| 110 | 490.6 | XLON | 10:41:25 |
| 225 | 490.6 | XLON | 10:41:37 |
| 63 | 490.8 | TRQX | 10:41:50 |
| 32 | 490.8 | TRQX | 10:42:26 |
| 125 | 490.6 | XLON | 10:43:18 |
| 74 | 490.8 | AQXE | 10:43:24 |
| 112 | 490.8 | BATE | 10:45:21 |
| 165 | 490.8 | BATE | 10:45:45 |
| 95 | 490 | XLON | 10:45:45 |
| 203 | 490 | XLON | 10:45:45 |
| 51 | 490.8 | AQXE | 10:46:58 |
| 116 | 490 | CHIX | 10:47:02 |
| 152 | 490 | XLON | 10:47:23 |
| 86 | 490 | CHIX | 10:47:29 |
| 312 | 490 | XLON | 10:47:46 |
| 64 | 490 | TRQX | 10:48:03 |
| 34 | 490 | TRQX | 10:48:29 |
| 234 | 490.2 | BATE | 10:49:13 |
| 252 | 490 | XLON | 10:49:13 |
| 37 | 490.2 | BATE | 10:49:44 |
| 66 | 490.2 | BATE | 10:49:44 |
| 8 | 490.2 | XLON | 10:49:59 |
| 154 | 490.2 | XLON | 10:49:59 |
| 167 | 490.2 | XLON | 10:49:59 |
| 43 | 490.2 | XLON | 10:49:59 |
| 74 | 490.8 | AQXE | 10:51:02 |
| 32 | 490.2 | XLON | 10:51:07 |
| 169 | 490.2 | XLON | 10:51:07 |
| 116 | 491 | CHIX | 10:51:47 |
| 29 | 491 | XLON | 10:52:05 |
| 55 | 491 | XLON | 10:52:05 |
| 99 | 491 | XLON | 10:52:05 |
| 136 | 491.4 | XLON | 10:53:49 |
| 82 | 491.4 | XLON | 10:54:07 |
| 140 | 491.4 | XLON | 10:54:07 |
| 104 | 491.2 | CHIX | 10:54:48 |
| 119 | 491.4 | XLON | 10:55:42 |
| 143 | 491.4 | XLON | 10:56:01 |
| 100 | 491.2 | CHIX | 10:58:04 |
| 115 | 491.6 | XLON | 10:58:39 |
| 65 | 491.6 | XLON | 10:59:19 |
| 67 | 491.6 | XLON | 10:59:19 |
| 156 | 490.6 | BATE | 10:59:28 |
| 186 | 490.6 | BATE | 10:59:28 |
| 44 | 490.6 | TRQX | 10:59:28 |
| 45 | 490.6 | AQXE | 10:59:28 |
| 147 | 490.6 | XLON | 10:59:28 |
| 50 | 490.6 | TRQX | 10:59:28 |
| 110 | 491.2 | XLON | 11:01:44 |
| 186 | 491.2 | XLON | 11:01:50 |
| 149 | 490.6 | BATE | 11:02:41 |
| 104 | 491.2 | XLON | 11:03:46 |
| 66 | 490.6 | AQXE | 11:03:58 |
| 32 | 491.2 | XLON | 11:03:58 |
| 83 | 491.2 | XLON | 11:03:58 |
| 98 | 490.6 | BATE | 11:03:58 |
| 207 | 490.8 | XLON | 11:05:42 |
| 153 | 490.6 | XLON | 11:06:15 |
| 48 | 490.4 | AQXE | 11:06:27 |
| 15 | 490.4 | CHIX | 11:06:36 |
| 94 | 490.4 | CHIX | 11:06:36 |
| 137 | 490.4 | BATE | 11:06:42 |
| 52 | 490.4 | BATE | 11:06:50 |
| 120 | 491.2 | XLON | 11:14:08 |
| 294 | 491.2 | XLON | 11:14:08 |
| 392 | 491.2 | XLON | 11:14:08 |
| 548 | 491.2 | XLON | 11:14:08 |
| 670 | 491.2 | XLON | 11:14:08 |
| 65 | 491.2 | XLON | 11:14:09 |
| 44 | 491.2 | TRQX | 11:14:11 |
| 142 | 490.6 | BATE | 11:14:11 |
| 142 | 490.6 | BATE | 11:14:11 |
| 153 | 490.6 | BATE | 11:14:11 |
| 59 | 491.2 | TRQX | 11:14:13 |
| 5 | 491.2 | TRQX | 11:14:13 |
| 61 | 491.2 | TRQX | 11:14:13 |
| 294 | 491 | CHIX | 11:14:15 |
| 111 | 491 | CHIX | 11:14:20 |
| 69 | 490.6 | BATE | 11:16:09 |
| 78 | 490.6 | BATE | 11:16:09 |
| 24 | 490.6 | XLON | 11:16:09 |
| 146 | 490.6 | XLON | 11:16:09 |
| 172 | 490.6 | XLON | 11:16:09 |
| 60 | 490.6 | AQXE | 11:19:10 |
| 52 | 490.6 | AQXE | 11:19:10 |
| 69 | 490.6 | AQXE | 11:19:10 |
| 198 | 490.6 | BATE | 11:19:10 |
| 142 | 490.6 | CHIX | 11:19:10 |
| 286 | 490.6 | XLON | 11:19:10 |
| 26 | 491.2 | XLON | 11:19:59 |
| 187 | 491.2 | XLON | 11:19:59 |
| 228 | 491.2 | BATE | 11:20:01 |
| 173 | 491.2 | XLON | 11:20:59 |
| 121 | 491.2 | XLON | 11:22:10 |
| 124 | 491 | CHIX | 11:22:25 |
| 37 | 491.2 | XLON | 11:22:49 |
| 51 | 491.2 | XLON | 11:22:49 |
| 161 | 491.2 | XLON | 11:22:49 |
| 180 | 491.2 | BATE | 11:23:14 |
| 70 | 491.2 | XLON | 11:24:23 |
| 29 | 491.2 | XLON | 11:24:23 |
| 59 | 491.2 | XLON | 11:25:18 |
| 133 | 491.2 | XLON | 11:25:18 |
| 50 | 490.6 | AQXE | 11:26:01 |
| 47 | 490.6 | TRQX | 11:26:01 |
| 47 | 490.6 | TRQX | 11:26:01 |
| 61 | 490.6 | AQXE | 11:26:01 |
| 107 | 490.6 | CHIX | 11:26:01 |
| 116 | 491.2 | BATE | 11:26:27 |
| 97 | 490.8 | XLON | 11:27:02 |
| 60 | 490.8 | XLON | 11:27:03 |
| 150 | 490.8 | XLON | 11:27:28 |
| 126 | 491.2 | BATE | 11:28:37 |
| 110 | 490.4 | XLON | 11:33:26 |
| 199 | 490.4 | XLON | 11:33:26 |
| 102 | 490.4 | BATE | 11:34:05 |
| 44 | 490.4 | TRQX | 11:34:05 |
| 105 | 490.4 | CHIX | 11:34:12 |
| 157 | 490.4 | BATE | 11:35:00 |
| 230 | 490.2 | XLON | 11:35:12 |
| 256 | 490.2 | XLON | 11:35:12 |
| 53 | 490.4 | TRQX | 11:35:42 |
| 127 | 490.4 | CHIX | 11:35:55 |
| 42 | 490.4 | AQXE | 11:36:14 |
| 70 | 490.4 | AQXE | 11:36:16 |
| 141 | 490.4 | XLON | 11:37:02 |
| 124 | 490.4 | BATE | 11:38:14 |
| 120 | 490.2 | XLON | 11:38:43 |
| 172 | 490.2 | XLON | 11:38:43 |
| 153 | 490 | XLON | 11:40:48 |
| 51 | 490 | XLON | 11:41:46 |
| 72 | 490 | XLON | 11:41:46 |
| 109 | 488.6 | XLON | 11:43:07 |
| 35 | 488.8 | TRQX | 11:44:11 |
| 130 | 488.4 | XLON | 11:45:17 |
| 126 | 488.4 | CHIX | 11:45:50 |
| 141 | 488.4 | XLON | 11:45:56 |
| 111 | 488 | BATE | 11:46:39 |
| 144 | 488.6 | XLON | 11:47:24 |
| 184 | 488 | BATE | 11:49:08 |
| 17 | 488.4 | TRQX | 11:51:30 |
| 42 | 488.4 | TRQX | 11:51:30 |
| 15 | 488 | AQXE | 11:52:26 |
| 116 | 488 | BATE | 11:52:26 |
| 43 | 488 | AQXE | 11:54:35 |
| 76 | 488 | AQXE | 11:54:35 |
| 112 | 488 | BATE | 11:54:35 |
| 109 | 488 | BATE | 11:56:28 |
| 40 | 488.4 | TRQX | 11:57:06 |
| 372 | 488.4 | XLON | 12:00:05 |
| 360 | 488.4 | XLON | 12:00:05 |
| 127 | 488 | BATE | 12:00:07 |
| 544 | 488.2 | XLON | 12:00:07 |
| 408 | 488.2 | XLON | 12:00:07 |
| 142 | 487.8 | CHIX | 12:00:08 |
| 199 | 487.8 | CHIX | 12:00:08 |
| 35 | 488 | AQXE | 12:00:31 |
| 110 | 487.8 | XLON | 12:02:08 |
| 164 | 487.8 | BATE | 12:02:26 |
| 36 | 488 | BATE | 12:02:26 |
| 61 | 488 | TRQX | 12:02:31 |
| 175 | 487.4 | XLON | 12:03:54 |
| 174 | 487.4 | XLON | 12:04:16 |
| 107 | 487.6 | XLON | 12:06:04 |
| 4 | 487.6 | XLON | 12:06:04 |
| 110 | 487.6 | CHIX | 12:06:15 |
| 160 | 487.6 | XLON | 12:06:31 |
| 187 | 487.4 | BATE | 12:08:04 |
| 93 | 487.6 | XLON | 12:08:16 |
| 258 | 488.2 | XLON | 12:09:11 |
| 134 | 488 | CHIX | 12:09:13 |
| 68 | 488.2 | AQXE | 12:09:13 |
| 150 | 487.6 | XLON | 12:10:32 |
| 157 | 487.6 | XLON | 12:10:43 |
| 164 | 487.4 | BATE | 12:11:50 |
| 43 | 487.4 | TRQX | 12:11:50 |
| 2 | 487.4 | XLON | 12:13:20 |
| 166 | 487.4 | XLON | 12:13:20 |
| 17 | 487.2 | XLON | 12:15:49 |
| 167 | 487.2 | XLON | 12:15:49 |
| 129 | 487.4 | BATE | 12:15:50 |
| 61 | 487.4 | TRQX | 12:16:02 |
| 52 | 488.2 | AQXE | 12:16:18 |
| 126 | 487.2 | XLON | 12:16:22 |
| 96 | 485.8 | BATE | 12:20:24 |
| 45 | 485.8 | AQXE | 12:20:39 |
| 15 | 485.8 | AQXE | 12:20:39 |
| 180 | 485.6 | XLON | 12:20:45 |
| 118 | 485.4 | CHIX | 12:21:44 |
| 24 | 485.6 | XLON | 12:21:50 |
| 162 | 485.6 | XLON | 12:21:50 |
| 38 | 485.2 | XLON | 12:22:53 |
| 125 | 485.2 | XLON | 12:22:53 |
| 104 | 484.8 | BATE | 12:22:59 |
| 69 | 485.6 | XLON | 12:25:04 |
| 101 | 485.6 | XLON | 12:25:04 |
| 114 | 485.6 | BATE | 12:26:02 |
| 177 | 484.8 | XLON | 12:26:28 |
| 21 | 484.8 | XLON | 12:26:28 |
| 37 | 486.4 | TRQX | 12:28:03 |
| 118 | 485.6 | XLON | 12:30:28 |
| 131 | 485.6 | CHIX | 12:31:06 |
| 119 | 485.6 | XLON | 12:31:06 |
| 127 | 485.6 | XLON | 12:32:40 |
| 108 | 485.6 | BATE | 12:32:42 |
| 118 | 485.6 | BATE | 12:32:43 |
| 116 | 485.6 | CHIX | 12:33:15 |
| 57 | 486.2 | TRQX | 12:33:27 |
| 227 | 485.6 | XLON | 12:35:11 |
| 181 | 485.6 | XLON | 12:35:21 |
| 19 | 485.8 | AQXE | 12:36:05 |
| 34 | 485.8 | AQXE | 12:36:05 |
| 132 | 486.8 | BATE | 12:36:48 |
| 124 | 486.8 | BATE | 12:37:02 |
| 126 | 487.8 | XLON | 12:37:17 |
| 9 | 487.8 | XLON | 12:37:47 |
| 34 | 487.8 | XLON | 12:37:47 |
| 90 | 487.8 | XLON | 12:37:47 |
| 258 | 487.8 | XLON | 12:37:47 |
| 114 | 487 | XLON | 12:37:55 |
| 138 | 487.6 | XLON | 12:39:40 |
| 205 | 487.6 | XLON | 12:39:40 |
| 187 | 487.6 | XLON | 12:40:34 |
| 47 | 487.6 | XLON | 12:40:34 |
| 117 | 487.6 | XLON | 12:42:03 |
| 56 | 487.6 | XLON | 12:42:37 |
| 6 | 487.6 | XLON | 12:42:37 |
| 19 | 487.6 | XLON | 12:42:37 |
| 117 | 487.6 | XLON | 12:42:37 |
| 240 | 487.6 | BATE | 12:43:40 |
| 274 | 487.6 | XLON | 12:44:05 |
| 84 | 486.8 | AQXE | 12:44:52 |
| 47 | 486.8 | AQXE | 12:44:52 |
| 76 | 486.8 | AQXE | 12:44:52 |
| 117 | 486.8 | CHIX | 12:44:52 |
| 11 | 486.8 | CHIX | 12:44:58 |
| 52 | 486.8 | TRQX | 12:44:58 |
| 147 | 486.8 | CHIX | 12:44:58 |
| 63 | 486.8 | TRQX | 12:44:58 |
| 12 | 487.6 | BATE | 12:45:06 |
| 213 | 487.6 | BATE | 12:45:06 |
| 119 | 487 | XLON | 12:45:28 |
| 149 | 487.2 | BATE | 12:46:10 |
| 158 | 487 | XLON | 12:46:13 |
| 119 | 487 | XLON | 12:47:31 |
| 144 | 487 | XLON | 12:48:21 |
| 115 | 487 | CHIX | 12:49:02 |
| 26 | 487.2 | TRQX | 12:49:48 |
| 137 | 487.6 | CHIX | 12:49:55 |
| 10 | 487.2 | TRQX | 12:50:04 |
| 30 | 487.6 | XLON | 12:50:16 |
| 182 | 487.6 | XLON | 12:50:16 |
| 354 | 487.6 | XLON | 12:50:46 |
| 103 | 487.8 | CHIX | 12:52:30 |
| 162 | 488.2 | XLON | 12:52:30 |
| 43 | 487.8 | AQXE | 12:52:30 |
| 267 | 488.2 | XLON | 12:52:35 |
| 58 | 487.8 | TRQX | 12:52:52 |
| 85 | 488.2 | AQXE | 12:53:29 |
| 222 | 488 | XLON | 12:54:31 |
| 55 | 489.2 | XLON | 12:56:55 |
| 81 | 489.2 | XLON | 12:56:55 |
| 81 | 489.2 | XLON | 12:57:06 |
| 87 | 489.2 | XLON | 12:57:06 |
| 154 | 489.2 | XLON | 12:57:06 |
| 35 | 489.2 | XLON | 12:57:06 |
| 154 | 489.2 | XLON | 12:58:58 |
| 156 | 489.2 | XLON | 12:58:58 |
| 42 | 489.2 | XLON | 12:59:10 |
| 57 | 489.2 | XLON | 12:59:10 |
| 171 | 489.2 | XLON | 12:59:10 |
| 64 | 489.2 | XLON | 13:01:02 |
| 20 | 489.2 | XLON | 13:01:02 |
| 180 | 489.2 | XLON | 13:01:02 |
| 55 | 489 | XLON | 13:01:03 |
| 174 | 489 | XLON | 13:01:03 |
| 55 | 489.2 | XLON | 13:01:03 |
| 75 | 488.4 | AQXE | 13:01:10 |
| 56 | 488.4 | AQXE | 13:01:10 |
| 131 | 488.4 | CHIX | 13:01:10 |
| 153 | 488.4 | BATE | 13:01:10 |
| 131 | 488.4 | CHIX | 13:01:10 |
| 139 | 488.4 | BATE | 13:01:10 |
| 147 | 488.4 | BATE | 13:01:10 |
| 178 | 488.4 | BATE | 13:01:10 |
| 306 | 488.4 | BATE | 13:01:10 |
| 36 | 488.4 | TRQX | 13:01:10 |
| 50 | 488.4 | TRQX | 13:01:10 |
| 219 | 489.4 | BATE | 13:03:03 |
| 98 | 489.4 | BATE | 13:03:05 |
| 383 | 489.4 | XLON | 13:03:16 |
| 240 | 488.8 | XLON | 13:03:19 |
| 124 | 489.4 | BATE | 13:06:12 |
| 130 | 489.4 | BATE | 13:08:05 |
| 29 | 489.4 | BATE | 13:11:01 |
| 95 | 489.4 | BATE | 13:11:01 |
| 321 | 489.2 | XLON | 13:13:53 |
| 71 | 489.4 | TRQX | 13:13:56 |
| 254 | 489.2 | XLON | 13:13:56 |
| 746 | 489.2 | XLON | 13:13:56 |
| 44 | 489.4 | TRQX | 13:14:01 |
| 86 | 488.8 | CHIX | 13:14:06 |
| 199 | 488.8 | CHIX | 13:14:06 |
| 72 | 488.8 | CHIX | 13:14:06 |
| 103 | 488.8 | CHIX | 13:14:06 |
| 113 | 488.8 | CHIX | 13:14:06 |
| 53 | 488.6 | AQXE | 13:14:06 |
| 73 | 488.6 | AQXE | 13:14:06 |
| 177 | 488.8 | BATE | 13:15:28 |
| 13 | 488.8 | BATE | 13:15:28 |
| 15 | 488.8 | BATE | 13:15:52 |
| 167 | 488.8 | BATE | 13:15:52 |
| 110 | 488.8 | XLON | 13:16:08 |
| 175 | 488.8 | XLON | 13:16:08 |
| 11 | 488.8 | BATE | 13:16:08 |
| 58 | 488.8 | XLON | 13:16:08 |
| 15 | 489.4 | TRQX | 13:16:09 |
| 15 | 489.4 | TRQX | 13:16:09 |
| 29 | 489.4 | TRQX | 13:16:09 |
| 152 | 488.8 | XLON | 13:16:13 |
| 109 | 488.8 | CHIX | 13:16:30 |
| 75 | 488.6 | AQXE | 13:16:35 |
| 42 | 489.4 | TRQX | 13:16:51 |
| 285 | 488.8 | XLON | 13:17:07 |
| 84 | 488.8 | XLON | 13:17:07 |
| 156 | 488.8 | BATE | 13:17:19 |
| 18 | 488.8 | BATE | 13:17:19 |
| 132 | 488.8 | BATE | 13:18:20 |
| 288 | 488.8 | XLON | 13:18:21 |
| 299 | 488.8 | XLON | 13:18:21 |
| 59 | 489.4 | TRQX | 13:18:45 |
| 47 | 489.4 | TRQX | 13:20:08 |
| 175 | 489.2 | XLON | 13:22:07 |
| 268 | 489.2 | XLON | 13:22:09 |
| 231 | 489.2 | XLON | 13:22:09 |
| 381 | 489.2 | XLON | 13:22:09 |
| 899 | 489.2 | XLON | 13:22:09 |
| 429 | 489.2 | XLON | 13:22:09 |
| 217 | 489 | BATE | 13:22:10 |
| 226 | 489 | BATE | 13:22:10 |
| 105 | 489 | CHIX | 13:22:15 |
| 106 | 489 | CHIX | 13:22:15 |
| 233 | 489 | CHIX | 13:22:15 |
| 240 | 489 | BATE | 13:22:15 |
| 9 | 489 | CHIX | 13:22:15 |
| 12 | 489 | BATE | 13:22:15 |
| 70 | 489.4 | TRQX | 13:23:22 |
| 296 | 489.2 | XLON | 13:23:56 |
| 420 | 489.2 | XLON | 13:24:16 |
| 47 | 489.2 | TRQX | 13:24:20 |
| 140 | 489.6 | CHIX | 13:25:22 |
| 372 | 489.8 | XLON | 13:26:44 |
| 252 | 489.8 | XLON | 13:26:49 |
| 186 | 489.6 | CHIX | 13:26:49 |
| 262 | 489.8 | XLON | 13:26:49 |
| 93 | 489.8 | XLON | 13:27:20 |
| 161 | 489.8 | XLON | 13:27:20 |
| 51 | 489.8 | XLON | 13:28:20 |
| 54 | 489.8 | XLON | 13:28:20 |
| 126 | 489.8 | XLON | 13:28:20 |
| 156 | 489.8 | XLON | 13:28:20 |
| 116 | 489.6 | CHIX | 13:28:47 |
| 156 | 489.8 | XLON | 13:28:57 |
| 8 | 489.8 | XLON | 13:28:57 |
| 120 | 489.8 | XLON | 13:28:57 |
| 216 | 489.6 | CHIX | 13:30:00 |
| 5 | 489.8 | XLON | 13:30:24 |
| 116 | 489.8 | XLON | 13:30:24 |
| 161 | 489.8 | XLON | 13:30:24 |
| 124 | 489.4 | BATE | 13:30:57 |
| 189 | 489.4 | BATE | 13:30:57 |
| 195 | 489.4 | BATE | 13:30:57 |
| 3 | 489.4 | BATE | 13:30:57 |
| 111 | 489.4 | BATE | 13:30:57 |
| 111 | 489.4 | BATE | 13:30:57 |
| 138 | 489.4 | BATE | 13:30:57 |
| 143 | 489.4 | BATE | 13:30:57 |
| 111 | 489.4 | XLON | 13:30:57 |
| 282 | 489.4 | XLON | 13:30:57 |
| 302 | 489.8 | XLON | 13:31:03 |
| 261 | 489.4 | BATE | 13:33:04 |
| 147 | 489.8 | XLON | 13:33:10 |
| 172 | 489.8 | XLON | 13:33:10 |
| 79 | 489.2 | AQXE | 13:33:18 |
| 151 | 489.2 | AQXE | 13:33:18 |
| 52 | 489.2 | AQXE | 13:33:18 |
| 107 | 489.2 | XLON | 13:33:18 |
| 187 | 489.2 | AQXE | 13:33:18 |
| 36 | 489.2 | TRQX | 13:33:18 |
| 42 | 489.2 | TRQX | 13:33:18 |
| 51 | 489.2 | TRQX | 13:33:18 |
| 65 | 489.2 | TRQX | 13:33:18 |
| 77 | 489.2 | AQXE | 13:35:31 |
| 177 | 488.8 | XLON | 13:35:42 |
| 35 | 488.8 | XLON | 13:35:42 |
| 231 | 488.8 | XLON | 13:35:43 |
| 140 | 488.6 | CHIX | 13:35:46 |
| 107 | 488.6 | CHIX | 13:36:49 |
| 38 | 488.8 | AQXE | 13:37:32 |
| 2 | 489.2 | AQXE | 13:37:32 |
| 141 | 488.6 | XLON | 13:37:40 |
| 120 | 488.6 | XLON | 13:37:41 |
| 14 | 488.8 | TRQX | 13:37:54 |
| 37 | 489.2 | TRQX | 13:37:54 |
| 5 | 488.2 | BATE | 13:38:07 |
| 194 | 488.6 | BATE | 13:38:07 |
| 195 | 487.8 | BATE | 13:39:24 |
| 20 | 488.2 | XLON | 13:40:00 |
| 11 | 488.2 | XLON | 13:40:00 |
| 161 | 488.2 | XLON | 13:40:00 |
| 15 | 489.2 | TRQX | 13:41:27 |
| 1 | 489.2 | TRQX | 13:41:27 |
| 24 | 489.2 | TRQX | 13:41:28 |
| 27 | 488.2 | XLON | 13:41:51 |
| 102 | 488.2 | XLON | 13:41:51 |
| 105 | 488.2 | XLON | 13:41:51 |
| 144 | 488.2 | XLON | 13:41:52 |
| 135 | 487.8 | BATE | 13:43:27 |
| 20 | 488.2 | XLON | 13:43:45 |
| 103 | 488.2 | XLON | 13:43:45 |
| 127 | 488.2 | XLON | 13:43:45 |
| 108 | 488 | XLON | 13:44:07 |
| 118 | 488 | CHIX | 13:44:36 |
| 119 | 488 | CHIX | 13:44:36 |
| 138 | 487.8 | BATE | 13:45:07 |
| 270 | 488.2 | XLON | 13:45:51 |
| 230 | 488.4 | XLON | 13:46:02 |
| 65 | 488.2 | TRQX | 13:47:24 |
| 108 | 488.2 | CHIX | 13:47:24 |
| 164 | 488.4 | XLON | 13:47:54 |
| 120 | 488.4 | XLON | 13:47:54 |
| 138 | 488.4 | XLON | 13:47:54 |
| 37 | 488 | BATE | 13:48:29 |
| 252 | 488 | BATE | 13:48:29 |
| 106 | 488 | BATE | 13:48:31 |
| 282 | 487.6 | XLON | 13:48:36 |
| 48 | 487.8 | AQXE | 13:48:36 |
| 79 | 487.8 | AQXE | 13:48:36 |
| 141 | 487.6 | XLON | 13:48:36 |
| 46 | 488 | TRQX | 13:48:46 |
| 109 | 487.8 | CHIX | 13:49:42 |
| 93 | 487.8 | XLON | 13:49:56 |
| 50 | 487.8 | XLON | 13:49:58 |
| 44 | 487.8 | AQXE | 13:50:18 |
| 22 | 488 | BATE | 13:50:26 |
| 110 | 488 | BATE | 13:50:26 |
| 266 | 487.8 | XLON | 13:50:43 |
| 151 | 487.8 | XLON | 13:50:43 |
| 121 | 487.8 | CHIX | 13:50:55 |
| 72 | 487.8 | AQXE | 13:51:29 |
| 237 | 487.8 | XLON | 13:52:02 |
| 136 | 488 | BATE | 13:52:12 |
| 118 | 488 | BATE | 13:52:36 |
| 176 | 487.6 | XLON | 13:52:37 |
| 130 | 487.8 | XLON | 13:54:41 |
| 28 | 488 | TRQX | 13:55:00 |
| 132 | 487.8 | XLON | 13:55:01 |
| 55 | 488 | TRQX | 13:55:48 |
| 111 | 488 | BATE | 13:56:14 |
| 52 | 487.8 | XLON | 13:56:15 |
| 166 | 487.8 | XLON | 13:56:15 |
| 184 | 487.8 | XLON | 13:56:15 |
| 121 | 487.8 | CHIX | 13:56:15 |
| 144 | 488 | BATE | 13:56:34 |
| 93 | 488.2 | BATE | 14:10:13 |
| 222 | 488.2 | BATE | 14:10:13 |
| 122 | 488.2 | CHIX | 14:10:13 |
| 139 | 488.2 | CHIX | 14:10:13 |
| 300 | 488.2 | BATE | 14:10:13 |
| 110 | 488.2 | CHIX | 14:10:13 |
| 120 | 488.2 | CHIX | 14:10:13 |
| 407 | 488.2 | BATE | 14:10:13 |
| 112 | 488.2 | CHIX | 14:10:13 |
| 114 | 488.2 | CHIX | 14:10:13 |
| 121 | 488.2 | BATE | 14:10:13 |
| 121 | 488.2 | BATE | 14:10:13 |
| 220 | 488.2 | BATE | 14:10:13 |
| 136 | 488.2 | AQXE | 14:10:13 |
| 137 | 488.2 | BATE | 14:10:13 |
| 192 | 488.2 | BATE | 14:10:13 |
| 73 | 488.2 | AQXE | 14:10:14 |
| 201 | 488.2 | AQXE | 14:10:14 |
| 219 | 488.2 | CHIX | 14:10:14 |
| 48 | 488.2 | AQXE | 14:10:14 |
| 128 | 488.2 | CHIX | 14:10:14 |
| 144 | 488.2 | BATE | 14:10:14 |
| 146 | 488.2 | BATE | 14:10:14 |
| 23 | 488.2 | XLON | 14:10:14 |
| 456 | 488.2 | XLON | 14:10:14 |
| 1024 | 488.2 | XLON | 14:10:14 |
| 128 | 488.2 | XLON | 14:10:14 |
| 238 | 488.2 | XLON | 14:10:14 |
| 298 | 488.2 | XLON | 14:10:14 |
| 143 | 488.2 | XLON | 14:10:14 |
| 174 | 488.2 | XLON | 14:10:14 |
| 177 | 488.2 | XLON | 14:10:14 |
| 180 | 488.2 | XLON | 14:10:14 |
| 128 | 488.2 | XLON | 14:10:14 |
| 152 | 488.2 | XLON | 14:10:14 |
| 11 | 488.2 | XLON | 14:10:14 |
| 134 | 488.2 | XLON | 14:10:14 |
| 206 | 488.2 | XLON | 14:10:14 |
| 116 | 488.2 | XLON | 14:10:14 |
| 118 | 488.2 | XLON | 14:10:14 |
| 124 | 488.2 | XLON | 14:10:14 |
| 147 | 488.2 | XLON | 14:10:14 |
| 174 | 488.2 | XLON | 14:10:14 |
| 18 | 488.2 | XLON | 14:10:14 |
| 116 | 488.2 | XLON | 14:10:14 |
| 177 | 488.2 | XLON | 14:10:14 |
| 39 | 488.2 | TRQX | 14:10:14 |
| 39 | 488.2 | TRQX | 14:10:14 |
| 57 | 488.2 | TRQX | 14:10:14 |
| 65 | 488.2 | TRQX | 14:10:14 |
| 55 | 488.2 | TRQX | 14:10:14 |
| 59 | 488.2 | TRQX | 14:10:14 |
| 73 | 488.2 | TRQX | 14:10:14 |
| 134 | 488.2 | XLON | 14:10:14 |
| 108 | 488.2 | XLON | 14:10:14 |
| 121 | 488.2 | XLON | 14:10:14 |
| 123 | 488.2 | XLON | 14:10:14 |
| 121 | 488.2 | XLON | 14:10:14 |
| 124 | 488.2 | XLON | 14:10:14 |
| 136 | 488.2 | XLON | 14:10:14 |
| 109 | 488.2 | XLON | 14:10:14 |
| 117 | 488.2 | XLON | 14:10:14 |
| 123 | 488.2 | XLON | 14:10:14 |
| 129 | 488.2 | XLON | 14:10:14 |
| 153 | 488.2 | XLON | 14:10:14 |
| 11 | 488.2 | XLON | 14:10:14 |
| 108 | 488.2 | XLON | 14:10:14 |
| 144 | 488.2 | XLON | 14:10:14 |
| 119 | 488.2 | XLON | 14:10:14 |
| 133 | 488.2 | CHIX | 14:12:07 |
| 65 | 488.2 | AQXE | 14:12:11 |
| 41 | 488.2 | AQXE | 14:12:13 |
| 290 | 488.2 | XLON | 14:12:30 |
| 151 | 488.2 | XLON | 14:12:36 |
| 139 | 488.2 | BATE | 14:12:41 |
| 99 | 488.2 | CHIX | 14:13:11 |
| 164 | 487.8 | XLON | 14:14:12 |
| 166 | 487.8 | XLON | 14:14:12 |
| 138 | 488.2 | BATE | 14:14:24 |
| 172 | 488.2 | BATE | 14:14:53 |
| 158 | 487.6 | XLON | 14:15:44 |
| 304 | 487.6 | XLON | 14:15:44 |
| 186 | 487.8 | CHIX | 14:15:44 |
| 17 | 488 | AQXE | 14:15:45 |
| 40 | 488 | AQXE | 14:15:45 |
| 43 | 488 | TRQX | 14:15:47 |
| 53 | 488 | AQXE | 14:15:48 |
| 102 | 487.8 | BATE | 14:15:57 |
| 131 | 487.8 | XLON | 14:15:57 |
| 165 | 487.8 | XLON | 14:15:59 |
| 765 | 488.4 | XLON | 14:18:00 |
| 216 | 488.4 | XLON | 14:18:02 |
| 119 | 488.4 | CHIX | 14:18:05 |
| 456 | 488.8 | XLON | 14:19:19 |
| 77 | 488.6 | BATE | 14:19:20 |
| 99 | 488.6 | BATE | 14:19:20 |
| 159 | 488.6 | BATE | 14:19:20 |
| 240 | 488.6 | BATE | 14:19:20 |
| 52 | 488.6 | BATE | 14:19:20 |
| 126 | 488.6 | CHIX | 14:19:20 |
| 237 | 488.6 | BATE | 14:19:20 |
| 47 | 488.6 | TRQX | 14:19:20 |
| 59 | 488.6 | TRQX | 14:19:20 |
| 363 | 488.6 | XLON | 14:19:20 |
| 141 | 488.6 | CHIX | 14:20:07 |
| 47 | 488.4 | AQXE | 14:21:10 |
| 66 | 488.4 | AQXE | 14:21:10 |
| 266 | 488.4 | XLON | 14:21:10 |
| 129 | 488.4 | XLON | 14:21:10 |
| 156 | 488.4 | XLON | 14:21:10 |
| 262 | 488.4 | XLON | 14:21:10 |
| 60 | 488 | TRQX | 14:21:35 |
| 126 | 488 | CHIX | 14:21:47 |
| 38 | 487.8 | TRQX | 14:22:36 |
| 288 | 488 | XLON | 14:23:14 |
| 121 | 488 | XLON | 14:23:16 |
| 121 | 488 | BATE | 14:23:19 |
| 40 | 488.2 | AQXE | 14:23:45 |
| 37 | 488.2 | AQXE | 14:23:45 |
| 40 | 488.2 | AQXE | 14:24:06 |
| 5 | 488.2 | AQXE | 14:24:06 |
| 54 | 488 | TRQX | 14:24:13 |
| 147 | 488 | BATE | 14:24:38 |
| 145 | 488 | XLON | 14:25:11 |
| 224 | 488.2 | XLON | 14:25:31 |
| 55 | 488.2 | XLON | 14:25:31 |
| 7 | 488.2 | TRQX | 14:25:40 |
| 26 | 488.2 | TRQX | 14:25:40 |
| 116 | 487.6 | BATE | 14:26:59 |
| 103 | 487.8 | XLON | 14:27:28 |
| 48 | 487.8 | XLON | 14:28:13 |
| 187 | 487.8 | XLON | 14:28:13 |
| 115 | 487.6 | BATE | 14:29:14 |
| 124 | 487.6 | XLON | 14:29:14 |
| 137 | 487.6 | XLON | 14:29:14 |
| 158 | 487.4 | CHIX | 14:29:14 |
| 114 | 487.4 | BATE | 14:30:24 |
| 35 | 488.2 | AQXE | 14:30:42 |
| 74 | 488.2 | AQXE | 14:31:52 |
| 130 | 488.2 | CHIX | 14:31:52 |
| 136 | 488.2 | XLON | 14:31:52 |
| 268 | 488.2 | XLON | 14:31:52 |
| 134 | 488.2 | XLON | 14:31:52 |
| 148 | 488.2 | XLON | 14:31:52 |
| 244 | 488.2 | XLON | 14:31:52 |
| 105 | 488.2 | XLON | 14:31:52 |
| 55 | 487.8 | TRQX | 14:31:52 |
| 107 | 487.8 | BATE | 14:31:52 |
| 37 | 487.8 | TRQX | 14:31:58 |
| 178 | 488 | CHIX | 14:32:47 |
| 16 | 488 | CHIX | 14:32:47 |
| 125 | 487.6 | BATE | 14:33:11 |
| 61 | 487.8 | TRQX | 14:33:34 |
| 278 | 487.6 | XLON | 14:33:56 |
| 256 | 487.6 | XLON | 14:33:58 |
| 321 | 487.6 | XLON | 14:33:58 |
| 67 | 487.8 | AQXE | 14:34:00 |
| 115 | 487.6 | CHIX | 14:34:11 |
| 224 | 487.6 | BATE | 14:34:17 |
| 33 | 487.8 | TRQX | 14:34:17 |
| 17 | 487.8 | AQXE | 14:34:46 |
| 39 | 487.8 | AQXE | 14:34:46 |
| 147 | 487.6 | BATE | 14:35:17 |
| 57 | 487.6 | CHIX | 14:36:12 |
| 119 | 487.6 | CHIX | 14:36:12 |
| 383 | 488.6 | XLON | 14:36:33 |
| 391 | 488.6 | XLON | 14:36:33 |
| 58 | 488.6 | XLON | 14:36:33 |
| 143 | 488.8 | BATE | 14:36:52 |
| 65 | 488.8 | AQXE | 14:37:40 |
| 130 | 488.8 | BATE | 14:37:40 |
| 158 | 488.8 | BATE | 14:37:40 |
| 82 | 488.8 | XLON | 14:37:40 |
| 264 | 488.8 | XLON | 14:37:40 |
| 272 | 488.8 | XLON | 14:37:40 |
| 31 | 488.8 | TRQX | 14:37:40 |
| 145 | 488.8 | XLON | 14:37:40 |
| 211 | 488.8 | XLON | 14:37:40 |
| 53 | 488.8 | TRQX | 14:37:40 |
| 94 | 489 | CHIX | 14:38:03 |
| 158 | 489.2 | XLON | 14:39:37 |
| 109 | 490.6 | CHIX | 14:40:17 |
| 110 | 490.6 | CHIX | 14:40:21 |
| 15 | 490.6 | BATE | 14:40:24 |
| 126 | 490.6 | BATE | 14:40:24 |
| 131 | 490 | XLON | 14:40:36 |
| 258 | 490 | XLON | 14:40:36 |
| 363 | 490 | XLON | 14:40:36 |
| 153 | 490 | BATE | 14:40:42 |
| 57 | 489.8 | TRQX | 14:40:43 |
| 35 | 489.8 | TRQX | 14:40:59 |
| 47 | 489.6 | AQXE | 14:42:24 |
| 53 | 489.6 | AQXE | 14:42:24 |
| 70 | 489.6 | AQXE | 14:42:24 |
| 122 | 490 | CHIX | 14:42:24 |
| 104 | 489.6 | XLON | 14:42:24 |
| 121 | 489.6 | XLON | 14:42:24 |
| 137 | 489.6 | XLON | 14:42:24 |
| 132 | 489.6 | XLON | 14:42:24 |
| 167 | 489.6 | XLON | 14:42:24 |
| 274 | 489.6 | XLON | 14:42:24 |
| 110 | 490 | BATE | 14:42:25 |
| 106 | 490 | BATE | 14:42:26 |
| 258 | 490 | BATE | 14:42:26 |
| 27 | 490 | BATE | 14:42:26 |
| 137 | 489.6 | CHIX | 14:43:26 |
| 41 | 489.6 | XLON | 14:43:26 |
| 266 | 490 | XLON | 14:43:50 |
| 46 | 490 | TRQX | 14:43:53 |
| 128 | 490 | CHIX | 14:44:13 |
| 87 | 490.2 | XLON | 14:44:26 |
| 169 | 490.2 | XLON | 14:44:26 |
| 80 | 490 | AQXE | 14:44:34 |
| 220 | 490.2 | XLON | 14:44:42 |
| 112 | 489.6 | XLON | 14:44:44 |
| 204 | 489.6 | XLON | 14:44:44 |
| 16 | 489.6 | XLON | 14:44:44 |
| 132 | 489.6 | XLON | 14:44:44 |
| 133 | 489.6 | XLON | 14:44:44 |
| 63 | 489.8 | TRQX | 14:44:53 |
| 128 | 489.8 | BATE | 14:44:58 |
| 93 | 489.8 | CHIX | 14:45:08 |
| 145 | 489.8 | XLON | 14:45:08 |
| 153 | 489.8 | BATE | 14:45:08 |
| 151 | 490.4 | CHIX | 14:46:13 |
| 298 | 490.4 | XLON | 14:46:29 |
| 34 | 490.2 | TRQX | 14:46:30 |
| 256 | 490.4 | XLON | 14:46:36 |
| 47 | 490 | AQXE | 14:46:36 |
| 151 | 490 | BATE | 14:46:36 |
| 187 | 490 | BATE | 14:46:36 |
| 91 | 490 | AQXE | 14:46:36 |
| 158 | 490.4 | XLON | 14:46:54 |
| 30 | 490.4 | XLON | 14:47:12 |
| 100 | 490.4 | XLON | 14:47:12 |
| 110 | 490.4 | XLON | 14:47:12 |
| 324 | 490.4 | XLON | 14:47:12 |
| 260 | 490.4 | XLON | 14:47:49 |
| 67 | 490.2 | TRQX | 14:48:03 |
| 99 | 490.4 | CHIX | 14:48:39 |
| 114 | 490.4 | CHIX | 14:48:53 |
| 123 | 490.4 | CHIX | 14:48:53 |
| 306 | 490.4 | XLON | 14:48:53 |
| 58 | 490.4 | XLON | 14:48:53 |
| 338 | 490.4 | XLON | 14:48:53 |
| 442 | 490.4 | XLON | 14:48:53 |
| 216 | 490.2 | XLON | 14:50:23 |
| 72 | 490.2 | AQXE | 14:50:23 |
| 120 | 490.2 | XLON | 14:50:23 |
| 141 | 490.2 | XLON | 14:50:23 |
| 162 | 490.2 | XLON | 14:50:23 |
| 304 | 490.2 | XLON | 14:50:23 |
| 38 | 490.2 | AQXE | 14:50:23 |
| 46 | 490.2 | AQXE | 14:50:23 |
| 14 | 490.6 | CHIX | 14:51:54 |
| 195 | 490.6 | CHIX | 14:51:54 |
| 86 | 490.6 | CHIX | 14:51:55 |
| 44 | 490.6 | CHIX | 14:51:55 |
| 51 | 490.6 | AQXE | 14:52:12 |
| 47 | 490.6 | AQXE | 14:52:27 |
| 17 | 490.6 | AQXE | 14:52:27 |
| 39 | 490.2 | TRQX | 14:53:35 |
| 32 | 490.2 | TRQX | 14:53:35 |
| 62 | 490.2 | TRQX | 14:53:35 |
| 65 | 490.2 | TRQX | 14:53:35 |
| 135 | 490.6 | XLON | 14:53:35 |
| 135 | 490.6 | XLON | 14:53:35 |
| 137 | 490.6 | XLON | 14:53:35 |
| 521 | 490.6 | XLON | 14:53:35 |
| 58 | 490.6 | XLON | 14:53:35 |
| 521 | 490.6 | XLON | 14:53:35 |
| 110 | 490.2 | CHIX | 14:54:18 |
| 137 | 490 | BATE | 14:55:14 |
| 302 | 490 | BATE | 14:55:14 |
| 810 | 490 | BATE | 14:55:14 |
| 137 | 490 | BATE | 14:55:14 |
| 205 | 490 | BATE | 14:55:14 |
| 394 | 490 | BATE | 14:55:14 |
| 104 | 490 | XLON | 14:55:14 |
| 137 | 490 | XLON | 14:55:14 |
| 138 | 490 | XLON | 14:55:14 |
| 35 | 490 | TRQX | 14:55:14 |
| 128 | 490 | XLON | 14:55:14 |
| 107 | 490 | CHIX | 14:56:03 |
| 56 | 490 | AQXE | 14:57:17 |
| 68 | 490 | AQXE | 14:57:17 |
| 265 | 490 | XLON | 14:57:34 |
| 303 | 490 | XLON | 14:57:35 |
| 119 | 490.4 | XLON | 14:59:13 |
| 116 | 490.6 | CHIX | 14:59:15 |
| 175 | 490.6 | CHIX | 14:59:16 |
| 134 | 490.4 | BATE | 15:00:14 |
| 280 | 490.4 | BATE | 15:00:14 |
| 127 | 490.4 | XLON | 15:00:14 |
| 150 | 490.4 | XLON | 15:00:14 |
| 177 | 490.4 | BATE | 15:00:14 |
| 48 | 490.4 | XLON | 15:00:14 |
| 162 | 490.4 | XLON | 15:00:14 |
| 195 | 490.4 | XLON | 15:00:14 |
| 319 | 490.4 | XLON | 15:00:14 |
| 48 | 490.4 | TRQX | 15:00:14 |
| 69 | 490.4 | TRQX | 15:00:14 |
| 73 | 490.4 | AQXE | 15:01:32 |
| 55 | 490.4 | AQXE | 15:01:52 |
| 135 | 490.4 | XLON | 15:01:56 |
| 145 | 490.4 | XLON | 15:01:56 |
| 123 | 490.2 | BATE | 15:01:56 |
| 64 | 490.2 | TRQX | 15:01:56 |
| 111 | 490.2 | CHIX | 15:02:15 |
| 50 | 490 | XLON | 15:02:15 |
| 177 | 490 | XLON | 15:02:15 |
| 290 | 490 | XLON | 15:02:15 |
| 294 | 490 | XLON | 15:02:15 |
| 111 | 490.2 | CHIX | 15:02:48 |
| 43 | 490.2 | TRQX | 15:03:50 |
| 67 | 490.2 | AQXE | 15:03:50 |
| 127 | 490.2 | BATE | 15:03:56 |
| 23 | 490.2 | BATE | 15:04:34 |
| 154 | 490.2 | BATE | 15:04:34 |
| 160 | 490.2 | CHIX | 15:04:34 |
| 92 | 490.2 | CHIX | 15:07:17 |
| 234 | 490.2 | BATE | 15:07:17 |
| 91 | 490.2 | CHIX | 15:07:17 |
| 123 | 490.2 | CHIX | 15:07:17 |
| 140 | 490.2 | BATE | 15:07:17 |
| 104 | 490.2 | BATE | 15:07:17 |
| 154 | 490.2 | BATE | 15:07:17 |
| 180 | 490.2 | BATE | 15:07:17 |
| 216 | 490.2 | BATE | 15:07:17 |
| 56 | 490.2 | AQXE | 15:07:17 |
| 64 | 490.2 | AQXE | 15:07:17 |
| 128 | 490.2 | XLON | 15:07:17 |
| 145 | 490.2 | XLON | 15:07:17 |
| 39 | 490.2 | TRQX | 15:07:17 |
| 60 | 490.2 | AQXE | 15:07:17 |
| 83 | 490.2 | AQXE | 15:07:17 |
| 66 | 490.2 | TRQX | 15:07:17 |
| 74 | 490.2 | TRQX | 15:07:17 |
| 255 | 490.2 | XLON | 15:07:19 |
| 52 | 490.4 | XLON | 15:07:35 |
| 125 | 490.4 | XLON | 15:07:35 |
| 73 | 490.4 | XLON | 15:07:35 |
| 1999 | 490.4 | XLON | 15:07:35 |
| 232 | 490.4 | XLON | 15:08:16 |
| 104 | 490.4 | XLON | 15:08:16 |
| 254 | 490.4 | XLON | 15:08:16 |
| 142 | 490.4 | XLON | 15:08:27 |
| 226 | 490.4 | XLON | 15:08:27 |
| 525 | 490.4 | XLON | 15:08:27 |
| 152 | 490.4 | XLON | 15:08:27 |
| 304 | 490.4 | XLON | 15:08:27 |
| 41 | 490.2 | TRQX | 15:08:37 |
| 111 | 490.2 | CHIX | 15:08:37 |
| 117 | 490.2 | CHIX | 15:08:37 |
| 212 | 490.2 | CHIX | 15:08:37 |
| 74 | 490.6 | BATE | 15:09:28 |
| 436 | 491 | XLON | 15:09:48 |
| 455 | 491 | XLON | 15:09:49 |
| 334 | 491 | BATE | 15:09:51 |
| 122 | 491 | XLON | 15:10:21 |
| 160 | 491 | XLON | 15:10:21 |
| 177 | 491 | CHIX | 15:10:28 |
| 2 | 491.2 | CHIX | 15:10:28 |
| 51 | 491.4 | CHIX | 15:10:28 |
| 99 | 491 | XLON | 15:10:38 |
| 2 | 491 | XLON | 15:10:38 |
| 22 | 491 | XLON | 15:10:38 |
| 292 | 491 | XLON | 15:10:46 |
| 25 | 491 | XLON | 15:10:56 |
| 109 | 491 | XLON | 15:10:56 |
| 9 | 491.2 | CHIX | 15:10:59 |
| 117 | 491.4 | CHIX | 15:10:59 |
| 478 | 491 | XLON | 15:11:03 |
| 134 | 491 | XLON | 15:11:08 |
| 134 | 491 | XLON | 15:11:22 |
| 129 | 490.8 | BATE | 15:11:25 |
| 125 | 491 | XLON | 15:11:29 |
| 246 | 490.8 | BATE | 15:11:32 |
| 138 | 491 | XLON | 15:11:35 |
| 125 | 491 | XLON | 15:11:38 |
| 241 | 490.6 | BATE | 15:11:40 |
| 359 | 490.6 | BATE | 15:11:40 |
| 39 | 490.6 | TRQX | 15:11:40 |
| 136 | 490.6 | CHIX | 15:11:40 |
| 176 | 490.6 | CHIX | 15:11:40 |
| 39 | 490.6 | TRQX | 15:11:40 |
| 68 | 490.6 | TRQX | 15:11:40 |
| 70 | 490.6 | TRQX | 15:11:40 |
| 71 | 490.6 | XLON | 15:11:40 |
| 219 | 490.6 | XLON | 15:11:40 |
| 342 | 490.6 | XLON | 15:11:40 |
| 55 | 490.6 | AQXE | 15:11:40 |
| 86 | 490.6 | AQXE | 15:11:40 |
| 54 | 490.6 | XLON | 15:11:40 |
| 85 | 490.6 | AQXE | 15:11:40 |
| 90 | 490.6 | AQXE | 15:11:40 |
| 140 | 490.6 | XLON | 15:11:40 |
| 61 | 490.6 | XLON | 15:11:41 |
| 110 | 490.6 | XLON | 15:11:41 |
| 17 | 491 | XLON | 15:13:45 |
| 154 | 491 | XLON | 15:13:45 |
| 49 | 491.2 | XLON | 15:13:45 |
| 60 | 491.2 | XLON | 15:13:45 |
| 129 | 491.2 | XLON | 15:13:45 |
| 137 | 491.2 | XLON | 15:13:45 |
| 56 | 491.2 | TRQX | 15:13:49 |
| 263 | 491 | BATE | 15:13:50 |
| 48 | 491 | TRQX | 15:13:50 |
| 175 | 491 | CHIX | 15:13:50 |
| 657 | 491 | XLON | 15:13:50 |
| 137 | 491.2 | XLON | 15:14:47 |
| 108 | 491.2 | XLON | 15:14:47 |
| 137 | 491.2 | XLON | 15:14:47 |
| 137 | 491.2 | XLON | 15:14:47 |
| 232 | 491.2 | XLON | 15:14:47 |
| 135 | 491.2 | XLON | 15:14:47 |
| 137 | 491.2 | XLON | 15:14:47 |
| 292 | 491.2 | XLON | 15:14:47 |
| 146 | 491.2 | XLON | 15:14:47 |
| 12 | 491.4 | CHIX | 15:14:53 |
| 15 | 491.4 | CHIX | 15:14:53 |
| 89 | 491.4 | CHIX | 15:14:54 |
| 1003 | 491.4 | XLON | 15:15:04 |
| 401 | 491.4 | XLON | 15:15:04 |
| 126 | 491.4 | XLON | 15:15:16 |
| 79 | 491.2 | AQXE | 15:16:04 |
| 141 | 491.2 | AQXE | 15:16:04 |
| 46 | 491.2 | AQXE | 15:16:04 |
| 85 | 491.2 | AQXE | 15:16:04 |
| 116 | 491.2 | CHIX | 15:16:04 |
| 142 | 491.2 | BATE | 15:16:04 |
| 186 | 491.2 | CHIX | 15:16:04 |
| 284 | 491.2 | BATE | 15:16:04 |
| 790 | 491.2 | BATE | 15:16:04 |
| 94 | 491.2 | CHIX | 15:16:04 |
| 116 | 491.2 | CHIX | 15:16:04 |
| 138 | 491.2 | BATE | 15:16:04 |
| 142 | 491.2 | BATE | 15:16:04 |
| 193 | 491.2 | BATE | 15:16:04 |
| 276 | 491.2 | BATE | 15:16:04 |
| 117 | 491.2 | XLON | 15:16:04 |
| 120 | 491.2 | BATE | 15:16:04 |
| 270 | 491.2 | XLON | 15:16:04 |
| 320 | 491.2 | XLON | 15:16:04 |
| 9 | 491.2 | XLON | 15:16:04 |
| 39 | 491.2 | TRQX | 15:16:04 |
| 39 | 491.2 | TRQX | 15:16:04 |
| 241 | 491.2 | XLON | 15:16:04 |
| 21 | 491.2 | TRQX | 15:16:04 |
| 65 | 491.2 | TRQX | 15:16:04 |
| 65 | 491.2 | TRQX | 15:16:04 |
| 38 | 491.2 | TRQX | 15:16:04 |
| 42 | 491.2 | TRQX | 15:16:04 |
| 3 | 490.6 | CHIX | 15:16:21 |
| 125 | 490.6 | CHIX | 15:16:21 |
| 40 | 491 | XLON | 15:18:08 |
| 45 | 491 | XLON | 15:18:08 |
| 92 | 491 | XLON | 15:18:08 |
| 41 | 491 | AQXE | 15:18:19 |
| 141 | 491 | XLON | 15:18:34 |
| 183 | 491 | XLON | 15:18:34 |
| 103 | 490.6 | CHIX | 15:18:34 |
| 162 | 490.4 | XLON | 15:18:34 |
| 131 | 490.4 | XLON | 15:18:34 |
| 173 | 490.4 | XLON | 15:18:34 |
| 87 | 490.8 | AQXE | 15:18:54 |
| 121 | 490.4 | BATE | 15:18:59 |
| 36 | 490.8 | TRQX | 15:19:00 |
| 124 | 489.8 | XLON | 15:19:30 |
| 141 | 489.8 | XLON | 15:19:30 |
| 59 | 490.2 | TRQX | 15:19:31 |
| 148 | 490.4 | XLON | 15:21:15 |
| 202 | 490.6 | XLON | 15:21:38 |
| 292 | 490.6 | XLON | 15:21:38 |
| 46 | 490.6 | XLON | 15:21:38 |
| 383 | 490.6 | XLON | 15:21:43 |
| 36 | 490.6 | XLON | 15:22:49 |
| 86 | 490.6 | XLON | 15:22:49 |
| 102 | 490.2 | BATE | 15:22:49 |
| 119 | 490.2 | BATE | 15:22:49 |
| 123 | 490.2 | CHIX | 15:22:49 |
| 101 | 490.2 | CHIX | 15:22:49 |
| 162 | 490.2 | BATE | 15:22:49 |
| 192 | 490.2 | CHIX | 15:22:49 |
| 129 | 490.2 | BATE | 15:22:49 |
| 199 | 490.2 | XLON | 15:22:49 |
| 244 | 490.2 | BATE | 15:22:49 |
| 33 | 490.2 | TRQX | 15:22:49 |
| 45 | 490 | AQXE | 15:22:49 |
| 67 | 490 | AQXE | 15:22:49 |
| 116 | 490 | XLON | 15:23:15 |
| 236 | 490 | XLON | 15:23:15 |
| 68 | 490.2 | TRQX | 15:23:53 |
| 132 | 490 | XLON | 15:24:34 |
| 179 | 490 | XLON | 15:24:34 |
| 126 | 490 | XLON | 15:25:07 |
| 142 | 490 | XLON | 15:25:07 |
| 357 | 490 | XLON | 15:25:07 |
| 53 | 490 | AQXE | 15:25:07 |
| 119 | 490 | CHIX | 15:25:07 |
| 115 | 490 | CHIX | 15:25:10 |
| 59 | 490 | AQXE | 15:25:13 |
| 137 | 490 | BATE | 15:25:19 |
| 60 | 490.2 | BATE | 15:25:51 |
| 115 | 490.2 | BATE | 15:25:54 |
| 122 | 490.2 | BATE | 15:25:54 |
| 45 | 490.2 | TRQX | 15:26:02 |
| 27 | 490.2 | TRQX | 15:26:23 |
| 36 | 490.2 | TRQX | 15:26:23 |
| 25 | 490.2 | XLON | 15:26:26 |
| 119 | 490.2 | XLON | 15:26:26 |
| 130 | 490.2 | XLON | 15:26:26 |
| 24 | 490.2 | XLON | 15:26:34 |
| 86 | 490.2 | XLON | 15:26:34 |
| 150 | 490.2 | XLON | 15:26:34 |
| 75 | 490 | AQXE | 15:26:55 |
| 195 | 490 | XLON | 15:27:20 |
| 201 | 490.2 | CHIX | 15:27:25 |
| 553 | 490.4 | XLON | 15:27:40 |
| 113 | 490.6 | CHIX | 15:27:53 |
| 35 | 490.6 | TRQX | 15:27:53 |
| 45 | 490.6 | AQXE | 15:27:56 |
| 52 | 490.6 | AQXE | 15:27:56 |
| 139 | 490.6 | BATE | 15:28:05 |
| 123 | 490.6 | BATE | 15:28:19 |
| 75 | 490.6 | AQXE | 15:28:44 |
| 70 | 490.6 | TRQX | 15:28:48 |
| 635 | 490.6 | XLON | 15:28:50 |
| 596 | 490.6 | XLON | 15:28:51 |
| 123 | 490.4 | CHIX | 15:28:51 |
| 103 | 490.4 | BATE | 15:28:51 |
| 149 | 490.4 | BATE | 15:28:51 |
| 228 | 490.4 | BATE | 15:28:51 |
| 106 | 490.4 | CHIX | 15:29:37 |
| 300 | 490.2 | XLON | 15:30:20 |
| 188 | 490.2 | XLON | 15:30:21 |
| 216 | 490.4 | CHIX | 15:30:38 |
| 33 | 490.4 | TRQX | 15:30:41 |
| 111 | 490.4 | BATE | 15:30:51 |
| 70 | 490.4 | BATE | 15:30:55 |
| 152 | 490.4 | BATE | 15:30:55 |
| 129 | 490.2 | XLON | 15:31:00 |
| 199 | 490.2 | XLON | 15:31:00 |
| 258 | 490.2 | XLON | 15:31:00 |
| 147 | 490.2 | XLON | 15:31:00 |
| 147 | 490.2 | XLON | 15:31:00 |
| 168 | 490.2 | XLON | 15:31:00 |
| 147 | 490.2 | XLON | 15:31:00 |
| 50 | 490 | AQXE | 15:31:12 |
| 75 | 490 | AQXE | 15:31:24 |
| 65 | 490.4 | TRQX | 15:32:07 |
| 264 | 490.2 | BATE | 15:33:00 |
| 238 | 490.2 | XLON | 15:33:04 |
| 408 | 490.2 | XLON | 15:33:07 |
| 37 | 490.4 | TRQX | 15:33:14 |
| 165 | 490.2 | BATE | 15:33:22 |
| 119 | 490.2 | CHIX | 15:34:00 |
| 45 | 490.2 | AQXE | 15:34:03 |
| 30 | 490 | XLON | 15:34:11 |
| 234 | 490 | XLON | 15:34:11 |
| 120 | 490 | XLON | 15:34:11 |
| 236 | 490 | XLON | 15:34:11 |
| 348 | 490 | XLON | 15:34:11 |
| 151 | 490.2 | CHIX | 15:34:27 |
| 84 | 490 | AQXE | 15:34:32 |
| 129 | 490 | BATE | 15:34:50 |
| 130 | 490 | BATE | 15:35:26 |
| 46 | 490.2 | TRQX | 15:35:58 |
| 23 | 490.2 | XLON | 15:36:07 |
| 46 | 490.2 | XLON | 15:36:07 |
| 225 | 490.2 | XLON | 15:36:07 |
| 68 | 490.2 | TRQX | 15:36:18 |
| 2 | 490.2 | CHIX | 15:36:27 |
| 125 | 490.2 | CHIX | 15:36:27 |
| 9 | 490.2 | CHIX | 15:36:27 |
| 231 | 490 | BATE | 15:36:32 |
| 272 | 490.2 | XLON | 15:36:32 |
| 2 | 490.2 | CHIX | 15:36:33 |
| 178 | 490.2 | CHIX | 15:36:33 |
| 129 | 490 | XLON | 15:37:28 |
| 123 | 490 | XLON | 15:37:33 |
| 402 | 490 | XLON | 15:37:33 |
| 55 | 490 | AQXE | 15:37:39 |
| 26 | 490 | AQXE | 15:37:39 |
| 49 | 490.2 | TRQX | 15:38:34 |
| 270 | 490.2 | XLON | 15:38:40 |
| 40 | 490.2 | TRQX | 15:38:41 |
| 150 | 490.2 | BATE | 15:39:32 |
| 116 | 490.2 | CHIX | 15:39:32 |
| 135 | 490.2 | BATE | 15:39:32 |
| 152 | 490.2 | CHIX | 15:39:32 |
| 135 | 490.2 | BATE | 15:39:32 |
| 195 | 490.2 | BATE | 15:39:32 |
| 398 | 490.2 | XLON | 15:39:32 |
| 8 | 490.2 | XLON | 15:39:32 |
| 131 | 490.2 | XLON | 15:39:32 |
| 252 | 490.2 | XLON | 15:39:32 |
| 418 | 490.2 | XLON | 15:39:32 |
| 73 | 490 | AQXE | 15:40:26 |
| 52 | 490 | AQXE | 15:40:42 |
| 19 | 490.2 | XLON | 15:41:09 |
| 36 | 490.2 | XLON | 15:41:09 |
| 37 | 490.2 | XLON | 15:41:09 |
| 46 | 490.2 | XLON | 15:41:09 |
| 3 | 490.2 | XLON | 15:41:09 |
| 19 | 490.2 | XLON | 15:41:10 |
| 98 | 490.2 | XLON | 15:41:10 |
| 213 | 490.2 | XLON | 15:41:10 |
| 148 | 490.2 | BATE | 15:41:37 |
| 123 | 490.2 | BATE | 15:41:38 |
| 5 | 490 | CHIX | 15:41:45 |
| 97 | 490 | CHIX | 15:41:45 |
| 46 | 490 | TRQX | 15:41:46 |
| 110 | 490 | CHIX | 15:42:07 |
| 74 | 490 | XLON | 15:42:26 |
| 166 | 490 | XLON | 15:42:26 |
| 41 | 490 | TRQX | 15:42:31 |
| 93 | 490 | XLON | 15:42:41 |
| 207 | 490 | XLON | 15:42:41 |
| 72 | 490.2 | XLON | 15:44:02 |
| 19 | 490.2 | XLON | 15:44:02 |
| 45 | 490.2 | XLON | 15:44:02 |
| 221 | 490.2 | XLON | 15:44:02 |
| 129 | 490.4 | BATE | 15:44:12 |
| 128 | 490.4 | CHIX | 15:44:12 |
| 137 | 490.4 | BATE | 15:44:16 |
| 201 | 490.4 | BATE | 15:44:16 |
| 143 | 490.2 | XLON | 15:44:32 |
| 52 | 490.2 | XLON | 15:44:32 |
| 136 | 490.2 | XLON | 15:44:32 |
| 252 | 490.2 | XLON | 15:44:32 |
| 508 | 490.2 | XLON | 15:44:32 |
| 136 | 490.2 | XLON | 15:44:32 |
| 143 | 490.2 | XLON | 15:44:32 |
| 17 | 490 | AQXE | 15:45:15 |
| 130 | 490.2 | CHIX | 15:45:26 |
| 47 | 490.2 | CHIX | 15:46:05 |
| 46 | 490.2 | CHIX | 15:46:05 |
| 23 | 490.2 | CHIX | 15:46:08 |
| 47 | 490 | AQXE | 15:46:12 |
| 69 | 490 | AQXE | 15:46:12 |
| 79 | 490 | AQXE | 15:46:12 |
| 170 | 490.4 | BATE | 15:46:17 |
| 25 | 490.4 | BATE | 15:46:17 |
| 119 | 490.2 | XLON | 15:46:21 |
| 53 | 490 | TRQX | 15:46:21 |
| 38 | 490 | TRQX | 15:46:21 |
| 67 | 490 | TRQX | 15:46:21 |
| 10 | 490 | AQXE | 15:46:21 |
| 21 | 490.2 | XLON | 15:46:21 |
| 320 | 490.2 | XLON | 15:46:21 |
| 146 | 490.2 | XLON | 15:46:21 |
| 179 | 490.2 | XLON | 15:46:21 |
| 132 | 490.2 | BATE | 15:46:36 |
| 46 | 489.8 | AQXE | 15:47:40 |
| 48 | 490 | XLON | 15:47:57 |
| 166 | 490 | XLON | 15:47:57 |
| 276 | 490 | XLON | 15:47:57 |
| 47 | 490 | TRQX | 15:48:05 |
| 36 | 490 | XLON | 15:48:05 |
| 92 | 490 | XLON | 15:48:05 |
| 120 | 490 | CHIX | 15:48:14 |
| 140 | 490 | XLON | 15:48:20 |
| 334 | 490 | XLON | 15:48:20 |
| 256 | 490 | XLON | 15:48:20 |
| 113 | 490.2 | CHIX | 15:48:42 |
| 189 | 490.2 | BATE | 15:50:04 |
| 1 | 490.2 | BATE | 15:50:05 |
| 30 | 490.2 | BATE | 15:50:50 |
| 119 | 490.2 | BATE | 15:50:50 |
| 119 | 490.2 | BATE | 15:50:50 |
| 328 | 490.2 | XLON | 15:50:50 |
| 399 | 490.2 | XLON | 15:50:50 |
| 505 | 490.2 | BATE | 15:50:50 |
| 23 | 490.2 | XLON | 15:50:50 |
| 123 | 490.2 | XLON | 15:50:50 |
| 121 | 490.2 | XLON | 15:50:50 |
| 123 | 490.2 | XLON | 15:50:50 |
| 48 | 490.2 | CHIX | 15:50:54 |
| 81 | 490.2 | CHIX | 15:50:56 |
| 114 | 490.2 | CHIX | 15:50:56 |
| 195 | 490.2 | XLON | 15:52:26 |
| 33 | 490.2 | XLON | 15:52:26 |
| 52 | 490.2 | AQXE | 15:52:26 |
| 85 | 490.2 | AQXE | 15:52:26 |
| 250 | 490.2 | XLON | 15:52:26 |
| 120 | 490.2 | XLON | 15:52:26 |
| 125 | 490.2 | XLON | 15:52:26 |
| 339 | 490.2 | XLON | 15:52:26 |
| 132 | 490.2 | XLON | 15:52:26 |
| 29 | 490.2 | CHIX | 15:52:29 |
| 91 | 490.2 | CHIX | 15:52:29 |
| 145 | 490.2 | BATE | 15:52:41 |
| 135 | 490 | BATE | 15:52:52 |
| 53 | 490 | TRQX | 15:52:52 |
| 112 | 490 | XLON | 15:52:52 |
| 139 | 490 | BATE | 15:52:52 |
| 13 | 490 | TRQX | 15:52:52 |
| 21 | 490 | TRQX | 15:52:52 |
| 45 | 490 | TRQX | 15:52:52 |
| 55 | 490 | BATE | 15:52:56 |
| 54 | 490 | AQXE | 15:54:11 |
| 45 | 490 | AQXE | 15:54:26 |
| 192 | 490 | XLON | 15:54:35 |
| 311 | 490 | XLON | 15:54:35 |
| 122 | 490 | CHIX | 15:54:38 |
| 98 | 490 | BATE | 15:56:12 |
| 126 | 490 | BATE | 15:56:12 |
| 57 | 490 | XLON | 15:57:52 |
| 142 | 490 | XLON | 15:57:52 |
| 193 | 490 | XLON | 15:57:52 |
| 209 | 490 | XLON | 15:57:52 |
| 21 | 490 | BATE | 15:57:52 |
| 48 | 490 | AQXE | 15:57:52 |
| 84 | 490 | AQXE | 15:57:52 |
| 85 | 490 | AQXE | 15:57:52 |
| 117 | 490 | CHIX | 15:57:52 |
| 178 | 490 | XLON | 15:57:52 |
| 133 | 490 | XLON | 15:57:52 |
| 142 | 490 | XLON | 15:57:52 |
| 160 | 490 | BATE | 15:57:52 |
| 49 | 490 | AQXE | 15:57:52 |
| 106 | 490 | CHIX | 15:57:52 |
| 129 | 490 | CHIX | 15:57:52 |
| 133 | 490 | CHIX | 15:57:52 |
| 150 | 490 | BATE | 15:57:52 |
| 154 | 490 | BATE | 15:57:52 |
| 164 | 490 | BATE | 15:57:52 |
| 132 | 490 | XLON | 15:57:52 |
| 142 | 490 | XLON | 15:57:52 |
| 188 | 490 | BATE | 15:57:52 |
| 42 | 490 | TRQX | 15:57:52 |
| 121 | 490 | XLON | 15:57:52 |
| 148 | 490 | XLON | 15:57:52 |
| 176 | 490 | BATE | 15:57:52 |
| 132 | 490 | XLON | 15:57:52 |
| 140 | 490 | XLON | 15:57:52 |
| 207 | 490 | XLON | 15:57:52 |
| 123 | 490 | XLON | 15:57:52 |
| 135 | 490 | XLON | 15:57:52 |
| 162 | 490 | XLON | 15:57:52 |
| 33 | 490 | TRQX | 15:57:52 |
| 35 | 490 | TRQX | 15:57:52 |
| 67 | 490 | TRQX | 15:57:52 |
| 126 | 490 | XLON | 15:57:52 |
| 77 | 490 | TRQX | 15:57:52 |
| 128 | 490 | XLON | 15:57:52 |
| 35 | 490 | XLON | 15:58:47 |
| 231 | 490 | XLON | 15:58:47 |
| 102 | 490 | XLON | 15:58:47 |
| 123 | 490 | XLON | 15:58:47 |
| 117 | 490 | CHIX | 15:58:51 |
| 141 | 490 | CHIX | 15:58:51 |
| 285 | 490 | XLON | 15:59:42 |
| 129 | 490 | BATE | 15:59:52 |
| 34 | 490 | TRQX | 15:59:52 |
| 144 | 490 | XLON | 16:00:01 |
| 416 | 490 | XLON | 16:00:01 |
| 135 | 490 | BATE | 16:00:05 |
| 141 | 490 | CHIX | 16:01:09 |
| 47 | 490 | AQXE | 16:01:09 |
| 73 | 490 | AQXE | 16:01:09 |
| 82 | 490 | XLON | 16:01:09 |
| 139 | 490 | XLON | 16:01:09 |
| 43 | 490 | XLON | 16:01:09 |
| 62 | 490 | TRQX | 16:01:09 |
| 208 | 490 | XLON | 16:01:09 |
| 110 | 490 | CHIX | 16:01:28 |
| 127 | 490 | BATE | 16:01:55 |
| 136 | 490 | BATE | 16:01:55 |
| 59 | 490 | BATE | 16:01:55 |
| 120 | 490 | XLON | 16:02:09 |
| 7 | 490 | XLON | 16:02:10 |
| 82 | 490 | BATE | 16:02:10 |
| 153 | 490 | XLON | 16:02:10 |
| 142 | 490 | BATE | 16:03:54 |
| 126 | 490 | XLON | 16:03:55 |
| 119 | 489.6 | XLON | 16:03:55 |
| 105 | 489.6 | XLON | 16:04:32 |
| 126 | 489.6 | XLON | 16:04:32 |
| 126 | 489.6 | XLON | 16:04:32 |
| 124 | 489.6 | XLON | 16:04:32 |
| 127 | 489.6 | XLON | 16:04:32 |
| 53 | 490 | TRQX | 16:05:00 |
| 22 | 490.2 | XLON | 16:06:12 |
| 173 | 490.2 | XLON | 16:06:12 |
| 238 | 490.2 | XLON | 16:06:12 |
| 300 | 490.2 | XLON | 16:06:12 |
| 143 | 490.2 | BATE | 16:06:16 |
| 42 | 490.2 | TRQX | 16:06:18 |
| 76 | 490.2 | AQXE | 16:06:21 |
| 51 | 490.2 | AQXE | 16:06:25 |
| 138 | 490.2 | CHIX | 16:06:25 |
| 128 | 490 | XLON | 16:06:25 |
| 194 | 490.2 | BATE | 16:06:41 |
| 131 | 490 | CHIX | 16:07:11 |
| 70 | 490.2 | TRQX | 16:07:44 |
| 46 | 490.2 | BATE | 16:08:06 |
| 22 | 490.2 | BATE | 16:08:06 |
| 56 | 490.2 | BATE | 16:08:06 |
| 45 | 490.2 | AQXE | 16:08:10 |
| 136 | 490.2 | XLON | 16:08:11 |
| 69 | 490.2 | XLON | 16:08:20 |
| 36 | 490.2 | XLON | 16:08:32 |
| 132 | 490.2 | XLON | 16:08:32 |
| 136 | 490.2 | XLON | 16:08:32 |
| 219 | 490.2 | XLON | 16:08:32 |
| 326 | 490.2 | XLON | 16:08:32 |
| 135 | 490.2 | BATE | 16:09:11 |
| 112 | 490.2 | BATE | 16:09:11 |
| 117 | 490.2 | BATE | 16:09:11 |
| 35 | 490.2 | BATE | 16:09:11 |
| 136 | 490.2 | XLON | 16:09:11 |
| 70 | 490.2 | AQXE | 16:09:15 |
| 143 | 490.2 | CHIX | 16:09:19 |
| 123 | 490 | CHIX | 16:10:15 |
| 124 | 490 | CHIX | 16:10:15 |
| 52 | 490.2 | XLON | 16:10:33 |
| 27 | 490.2 | XLON | 16:10:33 |
| 72 | 490.2 | XLON | 16:10:33 |
| 121 | 490.2 | XLON | 16:10:33 |
| 124 | 490.2 | BATE | 16:11:00 |
| 7 | 490 | TRQX | 16:11:00 |
| 30 | 490 | TRQX | 16:11:13 |
| 53 | 490 | TRQX | 16:11:13 |
| 31 | 490.2 | XLON | 16:11:26 |
| 113 | 490.2 | XLON | 16:11:26 |
| 126 | 490.2 | BATE | 16:11:29 |
| 40 | 490.2 | XLON | 16:11:33 |
| 40 | 490.2 | XLON | 16:11:33 |
| 45 | 490.2 | XLON | 16:11:33 |
| 17 | 490.2 | XLON | 16:11:33 |
| 79 | 490.2 | XLON | 16:11:33 |
| 119 | 490 | CHIX | 16:12:01 |
| 123 | 490.2 | XLON | 16:12:23 |
| 144 | 490.2 | BATE | 16:13:12 |
| 40 | 490 | TRQX | 16:13:17 |
| 125 | 490.2 | BATE | 16:13:19 |
| 472 | 490 | XLON | 16:13:24 |
| 1 | 490 | AQXE | 16:13:25 |
| 107 | 490 | CHIX | 16:14:11 |
| 50 | 490 | AQXE | 16:14:11 |
| 57 | 490 | AQXE | 16:14:11 |
| 116 | 490 | CHIX | 16:14:11 |
| 150 | 490 | XLON | 16:14:11 |
| 550 | 490 | XLON | 16:14:11 |
| 11 | 490 | XLON | 16:14:11 |
| 111 | 490 | XLON | 16:14:11 |
| 122 | 490 | XLON | 16:14:11 |
| 150 | 490 | XLON | 16:14:11 |
| 187 | 490 | BATE | 16:16:25 |
| 423 | 490 | BATE | 16:16:25 |
| 472 | 490 | BATE | 16:16:25 |
| 123 | 490 | BATE | 16:16:25 |
| 249 | 490 | CHIX | 16:16:25 |
| 283 | 490 | CHIX | 16:16:25 |
| 113 | 490 | XLON | 16:16:25 |
| 139 | 490 | XLON | 16:16:25 |
| 677 | 490 | XLON | 16:16:25 |
| 745 | 490 | XLON | 16:16:25 |
| 144 | 490 | XLON | 16:16:25 |
| 127 | 490.2 | XLON | 16:17:52 |
| 57 | 490.2 | XLON | 16:17:52 |
| 127 | 490.2 | TRQX | 16:17:52 |
| 196 | 490.2 | TRQX | 16:17:52 |
| 444 | 490.2 | XLON | 16:17:52 |
| 164 | 490.2 | BATE | 16:18:26 |
| 114 | 490 | XLON | 16:18:26 |
| 132 | 490 | XLON | 16:18:26 |
| 108 | 490.2 | CHIX | 16:18:26 |
| 13 | 490.2 | BATE | 16:18:35 |
| 8 | 490.2 | BATE | 16:18:35 |
| 168 | 490.2 | BATE | 16:18:35 |
| 65 | 490 | AQXE | 16:18:38 |
| 171 | 490 | AQXE | 16:18:38 |
| 170 | 490 | AQXE | 16:18:38 |
| 182 | 490.2 | CHIX | 16:18:52 |
| 36 | 490.2 | TRQX | 16:19:51 |
| 62 | 490.2 | TRQX | 16:20:01 |
| 201 | 490.2 | BATE | 16:20:17 |
| 46 | 490.2 | BATE | 16:20:17 |
| 113 | 490.4 | XLON | 16:21:07 |
| 213 | 490.2 | XLON | 16:21:12 |
| 301 | 490.2 | BATE | 16:21:12 |
| 746 | 490.2 | XLON | 16:21:12 |
| 1013 | 490.2 | XLON | 16:21:12 |
| 121 | 490.2 | CHIX | 16:21:12 |
| 177 | 490.2 | CHIX | 16:21:12 |
| 50 | 490.2 | AQXE | 16:21:18 |
| 30 | 490.2 | AQXE | 16:21:19 |
| 50 | 490.2 | AQXE | 16:21:43 |
| 25 | 490.2 | AQXE | 16:21:43 |
| 40 | 490.2 | TRQX | 16:21:49 |
| 43 | 490.2 | TRQX | 16:21:53 |
| 208 | 490.2 | BATE | 16:22:44 |
| 59 | 490.2 | BATE | 16:22:44 |
| 109 | 490.2 | BATE | 16:22:44 |
| 160 | 490.2 | CHIX | 16:23:08 |
| 12 | 490.2 | CHIX | 16:23:16 |
| 106 | 490.2 | CHIX | 16:23:16 |
| 44 | 490.2 | BATE | 16:23:27 |
| 170 | 490.2 | BATE | 16:23:27 |
| 183 | 490.2 | XLON | 16:23:29 |
| 602 | 490.2 | XLON | 16:23:29 |
| 92 | 490.2 | AQXE | 16:23:32 |
| 313 | 490.2 | XLON | 16:23:37 |
| 168 | 490.2 | XLON | 16:23:37 |
| 592 | 490.2 | XLON | 16:23:37 |
| 41 | 490.2 | TRQX | 16:23:53 |
| 62 | 490.2 | TRQX | 16:24:01 |
| 54 | 490.2 | AQXE | 16:24:11 |
| 60 | 490.2 | AQXE | 16:24:11 |
| 79 | 490.2 | BATE | 16:24:42 |
| 102 | 490.2 | BATE | 16:24:42 |
| 110 | 490.2 | BATE | 16:24:42 |
| 126 | 490.2 | CHIX | 16:25:11 |
| 28 | 490 | TRQX | 16:25:16 |
| 478 | 490 | XLON | 16:25:16 |
| 18 | 490 | TRQX | 16:25:16 |
| 191 | 490.2 | BATE | 16:25:21 |
| 35 | 490.2 | CHIX | 16:25:36 |
| 149 | 490.2 | CHIX | 16:25:36 |
| 17 | 490.2 | CHIX | 16:25:36 |
| 62 | 490.2 | AQXE | 16:26:02 |
| 33 | 490.2 | AQXE | 16:26:08 |
| 156 | 490.2 | BATE | 16:26:45 |
| 1 | 490.2 | BATE | 16:26:45 |
| 31 | 490.2 | BATE | 16:26:45 |
| 46 | 490.2 | BATE | 16:26:47 |
| 109 | 490.4 | XLON | 16:26:48 |
| 1110 | 490.4 | XLON | 16:26:48 |
| 3 | 490.2 | CHIX | 16:26:56 |
| 48 | 490.2 | BATE | 16:26:56 |
| 111 | 490.2 | BATE | 16:26:56 |
| 46 | 490.4 | XLON | 16:27:02 |
| 338 | 490.4 | XLON | 16:27:02 |
| 127 | 490.4 | XLON | 16:27:02 |
| 61 | 490.4 | XLON | 16:27:03 |
| 156 | 490.4 | XLON | 16:27:03 |
| 147 | 490.4 | XLON | 16:27:21 |
| 37 | 490.4 | XLON | 16:27:25 |
| 70 | 490.4 | XLON | 16:27:25 |
| 34 | 490.4 | XLON | 16:27:35 |
| 18 | 490.4 | XLON | 16:27:40 |
| 52 | 490.4 | XLON | 16:27:40 |
| 70 | 490.4 | XLON | 16:27:40 |
| 44 | 490.2 | CHIX | 16:27:52 |
| 59 | 490.2 | BATE | 16:27:52 |
| 6 | 490.2 | CHIX | 16:27:52 |
| 9 | 490.2 | TRQX | 16:27:52 |
| 17 | 490.2 | TRQX | 16:27:52 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
