| | | | | |
| ||||
| 09 December 2025 |
| | |
| |||||
| | | | | |
| ||||
| Associated British Foods plc |
| | |
| |||||
| | | | | |
| ||||
| Transaction in own shares |
| | |
| |||||
| | | | | |
| ||||
| Associated British Foods plc (the 'Company') announces that on 09 December 2025 it purchased for cancellation from UBS AG London Branch ('UBS') the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 6 November 2025. |
| ||||||||
| | | | | |
| ||||
| Description of shares: | | Associated British Foods plc |
| ||||||
| Date of transaction: | | 09 December 2025 |
| ||||||
| Number of shares repurchased: | | 115,532 |
| ||||||
| Average price paid per share: | | GBp 2122.63 |
| ||||||
| Highest price paid per share: | | GBp 2140 |
| ||||||
| Lowest price paid per share: | | GBp 2113 |
| ||||||
| | | | | |
| ||||
| The Company intends to cancel these Shares. |
| ||||||||
| All shares were purchased from UBS as an on exchange transaction subject to the rules of the London Stock Exchange. |
| ||||||||
| The table below contains detailed information of the individual trades made by UBS as part of the buyback programme. |
| ||||||||
|
|
| | | | |||||
| Schedule of purchases |
|
|
| ||||||
|
| | | | | |||||
| Shares purchased: | Associated British Foods plc (ISIN: GB0006731235) | | |||||||
| Date of purchases: | 09 December 2025 | | | ||||||
| Investment firm: | UBS AG London Branch | | | ||||||
| | | | | | |||||
| Aggregated information: |
|
|
| ||||||
|
|
| | | | |||||
| Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share | |||||
| London Stock Exchange | 2,122.03 | 68,902 | 2,113.00 | 2,139.00 | |||||
| BATS Europe | 2,132.09 | 9,518 | 2,120.00 | 2,140.00 | |||||
| Chi-X Europe | 2,121.15 | 35,463 | 2,114.00 | 2,138.00 | |||||
| Aquis | 2,125.36 | 1,649 | 2,114.00 | 2,135.00 | |||||
| | | | | | |||||
| Individual transactions: |
| | | ||||||
| | | | | | |||||
| Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Match ID | |||||
| 321 | 2,122.00 | 08:05:53 | Aquis | 2578535 | |||||
| 334 | 2,126.00 | 08:31:17 | Aquis | 2607911 | |||||
| 321 | 2,135.00 | 09:55:42 | Aquis | 2706244 | |||||
| 321 | 2,130.00 | 11:00:20 | Aquis | 2768559 | |||||
| 75 | 2,115.00 | 16:23:21 | Aquis | 3216072 | |||||
| 154 | 2,115.00 | 16:23:21 | Aquis | 3216070 | |||||
| 17 | 2,114.00 | 16:27:04 | Aquis | 3226606 | |||||
| 48 | 2,114.00 | 16:27:04 | Aquis | 3226604 | |||||
| 58 | 2,115.00 | 16:28:20 | Aquis | 3230101 | |||||
| 316 | 2,122.00 | 08:05:53 | BATE | 2578529 | |||||
| 332 | 2,120.00 | 08:08:58 | BATE | 2583250 | |||||
| 353 | 2,135.00 | 08:22:08 | BATE | 2597687 | |||||
| 552 | 2,134.00 | 08:22:26 | BATE | 2597938 | |||||
| 335 | 2,131.00 | 08:24:13 | BATE | 2599520 | |||||
| 333 | 2,130.00 | 08:24:14 | BATE | 2599544 | |||||
| 370 | 2,132.00 | 08:45:46 | BATE | 2623081 | |||||
| 85 | 2,132.00 | 08:50:01 | BATE | 2627716 | |||||
| 244 | 2,132.00 | 08:50:01 | BATE | 2627714 | |||||
| 405 | 2,131.00 | 08:50:25 | BATE | 2628133 | |||||
| 317 | 2,131.00 | 08:56:45 | BATE | 2633937 | |||||
| 350 | 2,136.00 | 09:09:23 | BATE | 2649578 | |||||
| 347 | 2,135.00 | 09:10:54 | BATE | 2651561 | |||||
| 378 | 2,135.00 | 09:10:54 | BATE | 2651557 | |||||
| 116 | 2,140.00 | 09:17:49 | BATE | 2659118 | |||||
| 175 | 2,140.00 | 09:17:49 | BATE | 2659116 | |||||
| 311 | 2,139.00 | 09:25:22 | BATE | 2667836 | |||||
| 334 | 2,138.00 | 09:34:35 | BATE | 2678276 | |||||
| 303 | 2,137.00 | 09:39:37 | BATE | 2685702 | |||||
| 25 | 2,134.00 | 09:55:42 | BATE | 2706246 | |||||
| 310 | 2,134.00 | 09:55:42 | BATE | 2706240 | |||||
| 336 | 2,132.00 | 10:00:07 | BATE | 2711905 | |||||
| 300 | 2,129.00 | 10:11:55 | BATE | 2722779 | |||||
| 1 | 2,126.00 | 10:17:26 | BATE | 2728284 | |||||
| 291 | 2,126.00 | 10:17:26 | BATE | 2728282 | |||||
| 120 | 2,131.00 | 10:38:00 | BATE | 2746401 | |||||
| 226 | 2,131.00 | 10:38:00 | BATE | 2746399 | |||||
| 338 | 2,131.00 | 10:39:46 | BATE | 2748168 | |||||
| 225 | 2,133.00 | 10:48:29 | BATE | 2756380 | |||||
| 74 | 2,133.00 | 10:50:34 | BATE | 2758968 | |||||
| 303 | 2,130.00 | 11:00:20 | BATE | 2768561 | |||||
| 107 | 2,130.00 | 11:16:05 | BATE | 2782405 | |||||
| 252 | 2,130.00 | 11:16:05 | BATE | 2782403 | |||||
| 328 | 2,131.00 | 11:22:33 | BATE | 2787464 | |||||
| 47 | 2,132.00 | 11:33:56 | BATE | 2795841 | |||||
| 279 | 2,132.00 | 11:33:56 | BATE | 2795837 | |||||
| 317 | 2,122.00 | 08:05:53 | CHIX | 2578531 | |||||
| 343 | 2,135.00 | 08:20:10 | CHIX | 2595775 | |||||
| 335 | 2,131.00 | 08:39:40 | CHIX | 2616642 | |||||
| 291 | 2,138.00 | 09:34:35 | CHIX | 2678274 | |||||
| 305 | 2,132.00 | 10:00:07 | CHIX | 2711903 | |||||
| 298 | 2,130.00 | 10:31:07 | CHIX | 2741223 | |||||
| 174 | 2,130.00 | 11:00:20 | CHIX | 2768565 | |||||
| 142 | 2,130.00 | 11:00:20 | CHIX | 2768557 | |||||
| 298 | 2,132.00 | 11:33:56 | CHIX | 2795839 | |||||
| 343 | 2,130.00 | 11:47:15 | CHIX | 2807035 | |||||
| 336 | 2,131.00 | 11:47:15 | CHIX | 2807033 | |||||
| 340 | 2,131.00 | 11:47:15 | CHIX | 2807031 | |||||
| 350 | 2,132.00 | 12:03:02 | CHIX | 2821616 | |||||
| 325 | 2,131.00 | 12:10:15 | CHIX | 2828197 | |||||
| 313 | 2,130.00 | 12:14:37 | CHIX | 2831558 | |||||
| 314 | 2,131.00 | 12:33:00 | CHIX | 2848699 | |||||
| 304 | 2,130.00 | 12:33:03 | CHIX | 2848736 | |||||
| 357 | 2,129.00 | 12:37:58 | CHIX | 2853102 | |||||
| 350 | 2,131.00 | 13:00:00 | CHIX | 2871240 | |||||
| 298 | 2,130.00 | 13:01:12 | CHIX | 2873050 | |||||
| 183 | 2,129.00 | 13:08:46 | CHIX | 2879474 | |||||
| 146 | 2,129.00 | 13:08:46 | CHIX | 2879460 | |||||
| 48 | 2,128.00 | 13:24:21 | CHIX | 2893580 | |||||
| 332 | 2,128.00 | 13:24:21 | CHIX | 2893574 | |||||
| 262 | 2,128.00 | 13:24:21 | CHIX | 2893576 | |||||
| 356 | 2,126.00 | 13:30:41 | CHIX | 2900758 | |||||
| 298 | 2,127.00 | 13:39:45 | CHIX | 2911772 | |||||
| 297 | 2,127.00 | 13:39:45 | CHIX | 2911770 | |||||
| 312 | 2,121.00 | 13:54:00 | CHIX | 2927235 | |||||
| 341 | 2,121.00 | 13:54:00 | CHIX | 2927233 | |||||
| 344 | 2,124.00 | 14:03:20 | CHIX | 2938838 | |||||
| 331 | 2,123.00 | 14:17:53 | CHIX | 2956818 | |||||
| 333 | 2,123.00 | 14:17:53 | CHIX | 2956824 | |||||
| 338 | 2,123.00 | 14:17:53 | CHIX | 2956826 | |||||
| 327 | 2,125.00 | 14:27:36 | CHIX | 2969902 | |||||
| 306 | 2,125.00 | 14:31:20 | CHIX | 2981998 | |||||
| 85 | 2,125.00 | 14:31:20 | CHIX | 2981996 | |||||
| 250 | 2,125.00 | 14:31:20 | CHIX | 2981994 | |||||
| 343 | 2,125.00 | 14:31:20 | CHIX | 2981992 | |||||
| 311 | 2,126.00 | 14:36:05 | CHIX | 2994548 | |||||
| 322 | 2,126.00 | 14:36:05 | CHIX | 2994546 | |||||
| 148 | 2,126.00 | 14:36:05 | CHIX | 2994540 | |||||
| 189 | 2,126.00 | 14:36:05 | CHIX | 2994544 | |||||
| 313 | 2,126.00 | 14:38:58 | CHIX | 2999536 | |||||
| 348 | 2,126.00 | 14:38:58 | CHIX | 2999532 | |||||
| 248 | 2,125.00 | 14:42:20 | CHIX | 3006939 | |||||
| 65 | 2,125.00 | 14:42:20 | CHIX | 3006937 | |||||
| 326 | 2,122.00 | 14:50:10 | CHIX | 3026757 | |||||
| 292 | 2,122.00 | 14:50:10 | CHIX | 3026761 | |||||
| 308 | 2,122.00 | 14:50:10 | CHIX | 3026755 | |||||
| 312 | 2,123.00 | 14:56:24 | CHIX | 3040178 | |||||
| 168 | 2,123.00 | 14:56:24 | CHIX | 3040176 | |||||
| 327 | 2,123.00 | 14:56:24 | CHIX | 3040172 | |||||
| 125 | 2,123.00 | 14:56:24 | CHIX | 3040174 | |||||
| 159 | 2,121.00 | 15:02:26 | CHIX | 3055137 | |||||
| 189 | 2,121.00 | 15:02:26 | CHIX | 3055131 | |||||
| 292 | 2,120.00 | 15:02:31 | CHIX | 3055294 | |||||
| 254 | 2,120.00 | 15:02:31 | CHIX | 3055296 | |||||
| 105 | 2,120.00 | 15:02:31 | CHIX | 3055298 | |||||
| 130 | 2,120.00 | 15:02:52 | CHIX | 3055923 | |||||
| 272 | 2,121.00 | 15:04:56 | CHIX | 3059680 | |||||
| 78 | 2,121.00 | 15:04:56 | CHIX | 3059678 | |||||
| 303 | 2,120.00 | 15:15:34 | CHIX | 3081419 | |||||
| 231 | 2,120.00 | 15:15:34 | CHIX | 3081417 | |||||
| 511 | 2,120.00 | 15:15:34 | CHIX | 3081421 | |||||
| 89 | 2,120.00 | 15:15:34 | CHIX | 3081411 | |||||
| 352 | 2,120.00 | 15:15:34 | CHIX | 3081409 | |||||
| 296 | 2,120.00 | 15:15:34 | CHIX | 3081407 | |||||
| 312 | 2,120.00 | 15:15:34 | CHIX | 3081395 | |||||
| 373 | 2,120.00 | 15:15:34 | CHIX | 3081393 | |||||
| 332 | 2,120.00 | 15:15:34 | CHIX | 3081397 | |||||
| 354 | 2,118.00 | 15:16:32 | CHIX | 3082741 | |||||
| 350 | 2,118.00 | 15:16:32 | CHIX | 3082739 | |||||
| 299 | 2,119.00 | 15:20:36 | CHIX | 3090665 | |||||
| 294 | 2,119.00 | 15:20:36 | CHIX | 3090667 | |||||
| 353 | 2,119.00 | 15:20:36 | CHIX | 3090663 | |||||
| 521 | 2,117.00 | 15:24:24 | CHIX | 3096112 | |||||
| 292 | 2,117.00 | 15:24:24 | CHIX | 3096116 | |||||
| 331 | 2,117.00 | 15:24:24 | CHIX | 3096118 | |||||
| 346 | 2,116.00 | 15:24:49 | CHIX | 3097867 | |||||
| 346 | 2,115.00 | 15:31:15 | CHIX | 3112953 | |||||
| 337 | 2,115.00 | 15:31:15 | CHIX | 3112949 | |||||
| 292 | 2,115.00 | 15:31:15 | CHIX | 3112945 | |||||
| 450 | 2,115.00 | 15:31:15 | CHIX | 3112941 | |||||
| 452 | 2,117.00 | 15:41:05 | CHIX | 3129607 | |||||
| 342 | 2,116.00 | 15:42:10 | CHIX | 3130919 | |||||
| 299 | 2,116.00 | 15:42:10 | CHIX | 3130923 | |||||
| 306 | 2,116.00 | 15:42:10 | CHIX | 3130921 | |||||
| 324 | 2,116.00 | 15:42:10 | CHIX | 3130929 | |||||
| 353 | 2,116.00 | 15:44:21 | CHIX | 3133697 | |||||
| 354 | 2,116.00 | 15:44:21 | CHIX | 3133695 | |||||
| 26 | 2,116.00 | 15:44:21 | CHIX | 3133693 | |||||
| 293 | 2,114.00 | 15:47:01 | CHIX | 3139888 | |||||
| 333 | 2,117.00 | 15:53:46 | CHIX | 3151048 | |||||
| 357 | 2,117.00 | 15:53:46 | CHIX | 3151046 | |||||
| 341 | 2,116.00 | 15:53:54 | CHIX | 3151181 | |||||
| 307 | 2,116.00 | 15:53:54 | CHIX | 3151185 | |||||
| 320 | 2,114.00 | 15:58:35 | CHIX | 3159847 | |||||
| 222 | 2,115.00 | 16:04:15 | CHIX | 3171668 | |||||
| 339 | 2,115.00 | 16:04:15 | CHIX | 3171666 | |||||
| 111 | 2,115.00 | 16:04:15 | CHIX | 3171676 | |||||
| 290 | 2,115.00 | 16:04:15 | CHIX | 3171664 | |||||
| 16 | 2,114.00 | 16:04:25 | CHIX | 3171900 | |||||
| 359 | 2,114.00 | 16:07:23 | CHIX | 3178841 | |||||
| 339 | 2,114.00 | 16:07:23 | CHIX | 3178839 | |||||
| 336 | 2,114.00 | 16:07:23 | CHIX | 3178835 | |||||
| 335 | 2,114.00 | 16:07:23 | CHIX | 3178837 | |||||
| 332 | 2,115.00 | 16:14:23 | CHIX | 3193102 | |||||
| 331 | 2,115.00 | 16:14:23 | CHIX | 3193106 | |||||
| 309 | 2,115.00 | 16:14:23 | CHIX | 3193110 | |||||
| 293 | 2,115.00 | 16:14:23 | CHIX | 3193096 | |||||
| 328 | 2,116.00 | 16:18:31 | CHIX | 3204180 | |||||
| 315 | 2,116.00 | 16:18:31 | CHIX | 3204178 | |||||
| 299 | 2,116.00 | 16:18:31 | CHIX | 3204176 | |||||
| 297 | 2,116.00 | 16:18:31 | CHIX | 3204174 | |||||
| 314 | 2,115.00 | 16:21:57 | CHIX | 3213287 | |||||
| 293 | 2,115.00 | 16:23:27 | CHIX | 3216296 | |||||
| 323 | 2,114.00 | 16:24:39 | CHIX | 3219184 | |||||
| 341 | 2,114.00 | 16:26:01 | CHIX | 3224183 | |||||
| 32 | 2,115.00 | 16:27:13 | CHIX | 3226938 | |||||
| 6 | 2,115.00 | 16:27:13 | CHIX | 3226935 | |||||
| 10 | 2,115.00 | 16:27:13 | CHIX | 3226903 | |||||
| 251 | 2,115.00 | 16:27:13 | CHIX | 3226901 | |||||
| 58 | 2,115.00 | 16:27:13 | CHIX | 3226898 | |||||
| 328 | 2,115.00 | 16:28:20 | CHIX | 3230099 | |||||
| 239 | 2,114.00 | 16:29:50 | CHIX | 3236988 | |||||
| 449 | 2,122.00 | 08:05:53 | LSE | 2578533 | |||||
| 514 | 2,121.00 | 08:08:45 | LSE | 2582953 | |||||
| 430 | 2,119.00 | 08:08:59 | LSE | 2583267 | |||||
| 514 | 2,118.00 | 08:11:04 | LSE | 2585879 | |||||
| 327 | 2,118.00 | 08:11:04 | LSE | 2585869 | |||||
| 507 | 2,135.00 | 08:20:10 | LSE | 2595777 | |||||
| 570 | 2,135.00 | 08:20:10 | LSE | 2595779 | |||||
| 430 | 2,134.00 | 08:22:26 | LSE | 2597936 | |||||
| 426 | 2,126.00 | 08:31:17 | LSE | 2607909 | |||||
| 482 | 2,131.00 | 08:38:32 | LSE | 2615724 | |||||
| 45 | 2,131.00 | 08:45:46 | LSE | 2623087 | |||||
| 269 | 2,131.00 | 08:45:46 | LSE | 2623085 | |||||
| 189 | 2,131.00 | 08:45:46 | LSE | 2623083 | |||||
| 86 | 2,131.00 | 08:47:40 | LSE | 2624769 | |||||
| 388 | 2,131.00 | 08:47:40 | LSE | 2624767 | |||||
| 512 | 2,136.00 | 09:08:01 | LSE | 2648365 | |||||
| 406 | 2,136.00 | 09:09:23 | LSE | 2649582 | |||||
| 465 | 2,136.00 | 09:09:23 | LSE | 2649580 | |||||
| 36 | 2,136.00 | 09:09:23 | LSE | 2649576 | |||||
| 496 | 2,135.00 | 09:10:54 | LSE | 2651559 | |||||
| 413 | 2,139.00 | 09:20:09 | LSE | 2662147 | |||||
| 111 | 2,139.00 | 09:20:09 | LSE | 2662149 | |||||
| 513 | 2,134.00 | 09:55:42 | LSE | 2706248 | |||||
| 403 | 2,132.00 | 10:00:07 | LSE | 2711899 | |||||
| 26 | 2,132.00 | 10:00:07 | LSE | 2711901 | |||||
| 477 | 2,126.00 | 10:17:26 | LSE | 2728286 | |||||
| 194 | 2,131.00 | 10:39:46 | LSE | 2748164 | |||||
| 293 | 2,131.00 | 10:39:46 | LSE | 2748166 | |||||
| 478 | 2,130.00 | 11:00:20 | LSE | 2768563 | |||||
| 434 | 2,132.00 | 11:29:27 | LSE | 2792415 | |||||
| 443 | 2,131.00 | 11:51:23 | LSE | 2810642 | |||||
| 501 | 2,131.00 | 11:51:23 | LSE | 2810640 | |||||
| 460 | 2,130.00 | 11:53:48 | LSE | 2812417 | |||||
| 454 | 2,131.00 | 12:19:48 | LSE | 2836345 | |||||
| 481 | 2,130.00 | 12:22:28 | LSE | 2839172 | |||||
| 470 | 2,130.00 | 12:22:28 | LSE | 2839170 | |||||
| 464 | 2,130.00 | 12:22:28 | LSE | 2839168 | |||||
| 434 | 2,131.00 | 12:23:48 | LSE | 2840063 | |||||
| 470 | 2,131.00 | 12:31:04 | LSE | 2846988 | |||||
| 335 | 2,130.00 | 12:33:00 | LSE | 2848701 | |||||
| 99 | 2,130.00 | 12:33:01 | LSE | 2848723 | |||||
| 431 | 2,128.00 | 12:43:55 | LSE | 2857791 | |||||
| 208 | 2,131.00 | 13:00:00 | LSE | 2871242 | |||||
| 306 | 2,131.00 | 13:00:00 | LSE | 2871238 | |||||
| 435 | 2,130.00 | 13:01:12 | LSE | 2873040 | |||||
| 62 | 2,130.00 | 13:01:12 | LSE | 2873036 | |||||
| 411 | 2,130.00 | 13:01:12 | LSE | 2873034 | |||||
| 498 | 2,129.00 | 13:04:12 | LSE | 2875233 | |||||
| 34 | 2,129.00 | 13:08:46 | LSE | 2879478 | |||||
| 491 | 2,129.00 | 13:08:46 | LSE | 2879464 | |||||
| 493 | 2,128.00 | 13:11:40 | LSE | 2882307 | |||||
| 150 | 2,128.00 | 13:17:53 | LSE | 2887590 | |||||
| 322 | 2,128.00 | 13:17:53 | LSE | 2887588 | |||||
| 426 | 2,128.00 | 13:24:21 | LSE | 2893562 | |||||
| 462 | 2,128.00 | 13:24:21 | LSE | 2893560 | |||||
| 299 | 2,128.00 | 13:28:25 | LSE | 2897523 | |||||
| 215 | 2,128.00 | 13:28:25 | LSE | 2897521 | |||||
| 293 | 2,125.00 | 13:43:19 | LSE | 2915372 | |||||
| 78 | 2,125.00 | 13:43:19 | LSE | 2915376 | |||||
| 109 | 2,125.00 | 13:43:19 | LSE | 2915374 | |||||
| 448 | 2,126.00 | 13:43:19 | LSE | 2915368 | |||||
| 468 | 2,126.00 | 13:43:19 | LSE | 2915366 | |||||
| 480 | 2,126.00 | 13:43:19 | LSE | 2915370 | |||||
| 462 | 2,122.00 | 13:52:18 | LSE | 2925792 | |||||
| 31 | 2,124.00 | 14:03:20 | LSE | 2938844 | |||||
| 434 | 2,124.00 | 14:03:20 | LSE | 2938842 | |||||
| 427 | 2,124.00 | 14:03:20 | LSE | 2938840 | |||||
| 177 | 2,122.00 | 14:08:37 | LSE | 2945588 | |||||
| 263 | 2,122.00 | 14:09:47 | LSE | 2946532 | |||||
| 482 | 2,123.00 | 14:17:53 | LSE | 2956822 | |||||
| 457 | 2,123.00 | 14:17:53 | LSE | 2956820 | |||||
| 151 | 2,125.00 | 14:24:33 | LSE | 2965077 | |||||
| 343 | 2,125.00 | 14:24:33 | LSE | 2965075 | |||||
| 434 | 2,125.00 | 14:24:33 | LSE | 2965073 | |||||
| 223 | 2,125.00 | 14:26:01 | LSE | 2968387 | |||||
| 499 | 2,125.00 | 14:26:01 | LSE | 2968389 | |||||
| 294 | 2,125.00 | 14:27:36 | LSE | 2969904 | |||||
| 178 | 2,125.00 | 14:31:20 | LSE | 2982004 | |||||
| 474 | 2,125.00 | 14:31:20 | LSE | 2982002 | |||||
| 249 | 2,125.00 | 14:31:20 | LSE | 2982000 | |||||
| 456 | 2,126.00 | 14:36:05 | LSE | 2994542 | |||||
| 516 | 2,126.00 | 14:38:58 | LSE | 2999534 | |||||
| 463 | 2,125.00 | 14:42:20 | LSE | 3006941 | |||||
| 428 | 2,124.00 | 14:42:32 | LSE | 3007252 | |||||
| 471 | 2,122.00 | 14:50:10 | LSE | 3026759 | |||||
| 436 | 2,122.00 | 14:50:10 | LSE | 3026763 | |||||
| 436 | 2,122.00 | 14:50:10 | LSE | 3026765 | |||||
| 441 | 2,123.00 | 14:52:32 | LSE | 3031678 | |||||
| 500 | 2,121.00 | 14:53:29 | LSE | 3033027 | |||||
| 476 | 2,122.00 | 14:54:46 | LSE | 3035208 | |||||
| 465 | 2,123.00 | 14:56:22 | LSE | 3040094 | |||||
| 471 | 2,123.00 | 14:56:22 | LSE | 3040092 | |||||
| 463 | 2,123.00 | 14:56:22 | LSE | 3040090 | |||||
| 456 | 2,123.00 | 14:56:22 | LSE | 3040088 | |||||
| 469 | 2,121.00 | 15:02:26 | LSE | 3055139 | |||||
| 447 | 2,121.00 | 15:02:26 | LSE | 3055135 | |||||
| 502 | 2,121.00 | 15:02:26 | LSE | 3055133 | |||||
| 482 | 2,120.00 | 15:02:31 | LSE | 3055292 | |||||
| 494 | 2,120.00 | 15:04:56 | LSE | 3059682 | |||||
| 52 | 2,120.00 | 15:11:18 | LSE | 3073576 | |||||
| 491 | 2,120.00 | 15:11:18 | LSE | 3073574 | |||||
| 469 | 2,120.00 | 15:13:03 | LSE | 3076059 | |||||
| 415 | 2,120.00 | 15:13:03 | LSE | 3076061 | |||||
| 437 | 2,120.00 | 15:15:34 | LSE | 3081405 | |||||
| 495 | 2,120.00 | 15:15:34 | LSE | 3081403 | |||||
| 498 | 2,120.00 | 15:15:34 | LSE | 3081401 | |||||
| 44 | 2,120.00 | 15:15:34 | LSE | 3081399 | |||||
| 566 | 2,119.00 | 15:15:56 | LSE | 3081901 | |||||
| 443 | 2,119.00 | 15:15:56 | LSE | 3081899 | |||||
| 520 | 2,118.00 | 15:16:32 | LSE | 3082743 | |||||
| 451 | 2,119.00 | 15:19:42 | LSE | 3087507 | |||||
| 498 | 2,119.00 | 15:19:42 | LSE | 3087505 | |||||
| 296 | 2,119.00 | 15:19:42 | LSE | 3087503 | |||||
| 205 | 2,119.00 | 15:19:42 | LSE | 3087501 | |||||
| 440 | 2,119.00 | 15:19:42 | LSE | 3087497 | |||||
| 321 | 2,119.00 | 15:19:42 | LSE | 3087495 | |||||
| 523 | 2,119.00 | 15:19:42 | LSE | 3087493 | |||||
| 132 | 2,119.00 | 15:19:42 | LSE | 3087499 | |||||
| 481 | 2,117.00 | 15:24:24 | LSE | 3096106 | |||||
| 419 | 2,117.00 | 15:24:24 | LSE | 3096110 | |||||
| 510 | 2,117.00 | 15:24:24 | LSE | 3096108 | |||||
| 39 | 2,117.00 | 15:24:24 | LSE | 3096114 | |||||
| 427 | 2,115.00 | 15:31:15 | LSE | 3112951 | |||||
| 517 | 2,115.00 | 15:31:15 | LSE | 3112947 | |||||
| 713 | 2,115.00 | 15:31:15 | LSE | 3112943 | |||||
| 205 | 2,115.00 | 15:37:31 | LSE | 3123043 | |||||
| 506 | 2,115.00 | 15:37:31 | LSE | 3123041 | |||||
| 495 | 2,116.00 | 15:39:29 | LSE | 3125721 | |||||
| 464 | 2,116.00 | 15:39:29 | LSE | 3125723 | |||||
| 485 | 2,116.00 | 15:42:10 | LSE | 3130925 | |||||
| 510 | 2,116.00 | 15:42:10 | LSE | 3130927 | |||||
| 441 | 2,116.00 | 15:42:10 | LSE | 3130931 | |||||
| 807 | 2,116.00 | 15:44:21 | LSE | 3133703 | |||||
| 448 | 2,116.00 | 15:44:21 | LSE | 3133701 | |||||
| 440 | 2,116.00 | 15:44:21 | LSE | 3133699 | |||||
| 429 | 2,114.00 | 15:47:01 | LSE | 3139892 | |||||
| 731 | 2,114.00 | 15:47:01 | LSE | 3139886 | |||||
| 503 | 2,114.00 | 15:47:01 | LSE | 3139890 | |||||
| 476 | 2,117.00 | 15:50:49 | LSE | 3147447 | |||||
| 430 | 2,117.00 | 15:53:49 | LSE | 3151112 | |||||
| 57 | 2,117.00 | 15:53:49 | LSE | 3151114 | |||||
| 503 | 2,116.00 | 15:53:54 | LSE | 3151189 | |||||
| 595 | 2,116.00 | 15:53:54 | LSE | 3151183 | |||||
| 498 | 2,116.00 | 15:53:54 | LSE | 3151187 | |||||
| 454 | 2,114.00 | 15:54:51 | LSE | 3152500 | |||||
| 75 | 2,114.00 | 15:58:35 | LSE | 3159845 | |||||
| 381 | 2,114.00 | 15:58:35 | LSE | 3159843 | |||||
| 503 | 2,114.00 | 15:58:35 | LSE | 3159841 | |||||
| 513 | 2,113.00 | 16:02:00 | LSE | 3168721 | |||||
| 472 | 2,115.00 | 16:04:15 | LSE | 3171672 | |||||
| 504 | 2,115.00 | 16:04:15 | LSE | 3171670 | |||||
| 447 | 2,115.00 | 16:04:15 | LSE | 3171674 | |||||
| 447 | 2,115.00 | 16:04:15 | LSE | 3171678 | |||||
| 437 | 2,114.00 | 16:04:16 | LSE | 3171711 | |||||
| 31 | 2,114.00 | 16:07:23 | LSE | 3178843 | |||||
| 442 | 2,114.00 | 16:07:23 | LSE | 3178833 | |||||
| 494 | 2,114.00 | 16:07:23 | LSE | 3178831 | |||||
| 442 | 2,115.00 | 16:14:23 | LSE | 3193104 | |||||
| 489 | 2,115.00 | 16:14:23 | LSE | 3193108 | |||||
| 489 | 2,115.00 | 16:14:23 | LSE | 3193100 | |||||
| 517 | 2,115.00 | 16:14:23 | LSE | 3193098 | |||||
| 429 | 2,116.00 | 16:18:31 | LSE | 3204188 | |||||
| 267 | 2,116.00 | 16:18:31 | LSE | 3204186 | |||||
| 509 | 2,116.00 | 16:18:31 | LSE | 3204184 | |||||
| 495 | 2,116.00 | 16:18:31 | LSE | 3204182 | |||||
| 446 | 2,116.00 | 16:18:31 | LSE | 3204190 | |||||
| 532 | 2,114.00 | 16:21:32 | LSE | 3212482 | |||||
| 32 | 2,116.00 | 16:23:20 | LSE | 3216047 | |||||
| 112 | 2,116.00 | 16:23:20 | LSE | 3216045 | |||||
| 160 | 2,116.00 | 16:23:20 | LSE | 3216043 | |||||
| 418 | 2,116.00 | 16:23:20 | LSE | 3216041 | |||||
| 447 | 2,115.00 | 16:23:21 | LSE | 3216074 | |||||
| 475 | 2,114.00 | 16:26:01 | LSE | 3224185 | |||||
| 22 | 2,114.00 | 16:26:01 | LSE | 3224181 | |||||
| 453 | 2,115.00 | 16:28:35 | LSE | 3230585 | |||||
| 480 | 2,114.00 | 16:29:51 | LSE | 3237342 | |||||
| Contacts: | |||
| | | | |
| +44 (0) 20 7399 6500 | |||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
