Shares Magazine
325.00p-1.00 (-0.31%)25 Apr 2024, 18:09
Share Price
Set up a new alert »| Bid Price | 325.50p | High Price | 328.50p |
|---|---|---|---|
| Ask Price | 327.00p | Low Price | 324.00p |
| Open Price | 326.00p | Spread | 0.46% |
| Prev Close | 326.00p | Volume | 804,597 |
3I Infrastructure PLC Videos
3I Infrastructure PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 328.00 | 328.50 | 326.00 | 326.00 | 585,864 |
| Apr 23, 2024 | 325.50 | 328.00 | 324.73 | 328.00 | 1,054,989 |
| Apr 22, 2024 | 324.50 | 325.50 | 323.50 | 325.50 | 551,232 |
| Apr 19, 2024 | 321.50 | 324.00 | 320.00 | 323.00 | 918,855 |
| Apr 18, 2024 | 322.50 | 325.32 | 322.50 | 324.00 | 642,740 |
3I Infrastructure PLC Information
| Name | 3I Infrastructure PLC | Index | |
|---|---|---|---|
| ISIN | JE00BF5FX167 | Epic | 3IN |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| EMS | 7,500 | Trading Status | Closed |
| Shares in Issue | 922.35 m | Prev Close | 326.00p |
| PE Ratio | n/a | Market Cap | £3.00 bn |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
3I Infrastructure PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,560.00 | 16.10 |
| Inchcape PLC | 786.00 | 9.32 |
| Barclays PLC | 204.00 | 6.73 |
| Astrazeneca PLC | 12,026.00 | 5.94 |
| Unilever PLC | 4,082.00 | 5.67 |
| Antofagasta PLC | 2,227.00 | 2.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 155.00 | -12.73 |
| Trainline PLC | 302.00 | -11.95 |
| Indivior PLC | 1,400.00 | -7.53 |
| Auction Technology Group PLC | 493.00 | -6.98 |
| Legal & General Group PLC | 232.80 | -6.36 |
| Watches Of Switzerland Group PLC | 334.20 | -6.07 |