Bid Price | 0.26p | High Price | 0.26p |
---|
Ask Price | 0.26p | Low Price | 0.26p |
---|
Open Price | 0.26p | Spread | 1.92% |
---|
Prev Close | 0.28p | Volume | 119,519,430 |
---|
88 Energy Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 0.28 | 0.29 | 0.26 | 0.28 | 100,161,156 |
Mar 26, 2024 | 0.28 | 0.29 | 0.27 | 0.28 | 79,950,656 |
Mar 25, 2024 | 0.28 | 0.30 | 0.27 | 0.28 | 158,990,142 |
Mar 22, 2024 | 0.30 | 0.31 | 0.28 | 0.28 | 128,280,047 |
Mar 21, 2024 | 0.29 | 0.32 | 0.28 | 0.30 | 209,354,416 |
More 88 Energy Limited Historic Prices >88 Energy Limited Information
Name | 88 Energy Limited | Index | FTSE AIM All Share |
---|
ISIN | AU00000088E2 | Epic | 88E |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 1,000,000 | Trading Status | Post Trading |
---|
Shares in Issue | 25.12 bn | Prev Close | 0.28p |
---|
PE Ratio | | Market Cap | £65.45 m |
---|
Div Yield | 0 | Div per Share | NaN AUD |
---|
EPS | -0.00 AUD | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.027359 | DPS Growth (%) | 0 |
---|
Current Ratio | 11.61117 | Quick Ratio | 11.61117 |
---|
88 Energy Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
31/08/23 | RIIS | George Staley | NED | 1,451,883 @ 0.01 AUD | 8,711.00 AUD |
31/08/23 | RIIS | George Staley | NED | 82,500 @ 0.01 AUD | 495.00 AUD |
01/11/18 | RIIS | George Staley | NED | 1,000,000 @ 0.02 AUD | 18,000.00 AUD |
01/11/18 | RIIS | Michael Evans | CH | 2,648,811 @ 0.02 AUD | 47,679.00 AUD |
01/11/18 | RIIS | David Wall | MD | 4,613,096 @ 0.02 AUD | 83,036.00 AUD |
More 88 Energy Limited Director Deals >88 Energy Limited News