| Bid Price | 109.40p | High Price | 109.67p |
|---|
| Ask Price | 109.60p | Low Price | 107.50p |
|---|
| Open Price | 107.90p | Spread | 0.18% |
|---|
| Prev Close | 109.00p | Volume | 488,023 |
|---|
Airtel Africa PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 24, 2024 | 109.70 | 110.70 | 108.90 | 109.00 | 2,479,097 |
| Apr 23, 2024 | 110.00 | 110.20 | 108.70 | 109.80 | 3,004,619 |
| Apr 22, 2024 | 109.90 | 109.90 | 108.70 | 109.00 | 6,351,450 |
| Apr 19, 2024 | 107.60 | 108.70 | 106.90 | 107.80 | 2,256,711 |
| Apr 18, 2024 | 105.10 | 107.30 | 104.90 | 106.80 | 2,182,009 |
Airtel Africa PLC Information
| Name | Airtel Africa PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BKDRYJ47 | Epic | AAF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Telecom Services | Sector | Communication Services |
|---|
| EMS | 20,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 3.75 bn | Prev Close | 109.00p |
|---|
| PE Ratio | 16.352501 | Market Cap | £4.11 bn |
|---|
| Div Yield | 4.11 | Div per Share | $0.03 |
|---|
| EPS | -$0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.016564 | DPS Growth (%) | 0.1750 |
|---|
| Current Ratio | 0.561192 | Quick Ratio | 0.290123 |
|---|
Airtel Africa PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/04/24 | BUY | Shravin Mittal | NED | 1,139,751 @ £1.06 | £1,207,338.00 |
| 27/03/24 | BUY | Shravin Mittal | NED | 922 @ £1.00 | £922.00 |
| 27/03/24 | BUY | Shravin Mittal | NED | 626,216 @ £0.99 | £621,588.00 |
| 26/03/24 | BUY | Shravin Mittal | NED | 491,471 @ £0.97 | £477,892.00 |
| 26/03/24 | BUY | Shravin Mittal | NED | 280,963 @ $0.93 | $261,481.00 |
Airtel Africa PLC News
