1,828.60p-26.00 (-1.40%)18 Mar 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1825.20pHigh Price1890.20p
Ask Price1826.20pLow Price1823.00p
Open Price1855.60pSpread0.05%
Prev Close1854.60pVolume10,941,230

Anglo American PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 20241855.601890.201823.001828.6010,941,230
Mar 15, 20241856.001876.201789.411854.6013,140,423
Mar 14, 20241890.001890.001810.201833.606,183,384
Mar 13, 20241850.001956.001842.401937.0011,791,254
Mar 12, 20241857.601894.601835.601851.2022,946,909
More Anglo American PLC Historic Prices >

Anglo American PLC Information

NameAnglo American PLCIndexFTSE 100
ISINGB00B1XZS820EpicAAL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS1,000Trading StatusClosed
Shares in Issue1.34 bnPrev Close1854.60p
PE Ratio102.768169Market Cap£24.46 bn
Div Yield4.1Div per Share$0.56
EPS-$0.81Div CoverNaN
PEG1.5371EPS Growth (%)0.00
ROCE-0.016041DPS Growth (%)-0.4716
Current Ratio1.852165Quick Ratio0.935863

Anglo American PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/03/24TINDuncan WanbladCEO6 @ £0.00£0.00
18/03/24BUYDuncan WanbladCEO6 @ £18.50£111.00
06/03/24BUYStuart ChambersCH19,478 @ £17.33£337,554.00
06/03/24SELLStuart ChambersCH19,478 @ £17.33£337,554.00
06/03/24SELLDuncan WanbladCEO24,467 @ £17.37£424,877.00
More Anglo American PLC Director Deals >

Anglo American PLC News