Bid Price | 2.75p | High Price | 2.90p |
---|
Ask Price | 2.90p | Low Price | 2.75p |
---|
Open Price | 2.83p | Spread | 5.17% |
---|
Prev Close | 2.83p | Volume | 5,396 |
---|
Ariana Resources PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 23, 2024 | 2.83 | 2.90 | 2.76 | 2.83 | 343,588 |
Apr 22, 2024 | 2.83 | 2.90 | 2.77 | 2.83 | 860,595 |
Apr 19, 2024 | 2.83 | 2.96 | 2.75 | 2.96 | 564,824 |
Apr 18, 2024 | 2.83 | 2.90 | 2.75 | 2.83 | 1,075,204 |
Apr 17, 2024 | 2.88 | 2.90 | 2.75 | 2.83 | 498,579 |
More Ariana Resources PLC Historic Prices >Ariana Resources PLC Information
Name | Ariana Resources PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B085SD50 | Epic | AAU |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Gold | Sector | Basic Materials |
---|
EMS | 150,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 1.15 bn | Prev Close | 2.83p |
---|
PE Ratio | 18.833333 | Market Cap | £32.13 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.004796 | DPS Growth (%) | 0 |
---|
Current Ratio | 25.682482 | Quick Ratio | 25.317518 |
---|
Ariana Resources PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
10/11/22 | EXR | Michael de Villiers | NED | 1,500,000 @ £0.02 | £23,250.00 |
10/11/22 | SEXR | Michael de Villiers | NED | 750,000 @ £0.03 | £21,975.00 |
20/10/22 | EXR | Christopher Sangster | NED | 2,000,000 @ £0.02 | £31,000.00 |
20/10/22 | SELL | Ahmet Sener | RES | 1,015,000 @ £0.03 | £30,450.00 |
20/10/22 | BUY | Ahmet Sener | RES | 1,100,000 @ £0.03 | £33,770.00 |
More Ariana Resources PLC Director Deals >Ariana Resources PLC News