Shares Magazine
1,800.00p+5.00 (+0.28%)18 Apr 2024, 18:35
Share Price
Set up a new alert »| Bid Price | 1770.00p | High Price | 1800.00p |
|---|---|---|---|
| Ask Price | 1800.00p | Low Price | 1732.00p |
| Open Price | 1745.00p | Spread | 1.67% |
| Prev Close | 1795.00p | Volume | 48,131 |
AB Dynamics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 1745.00 | 1800.00 | 1732.00 | 1800.00 | 48,131 |
| Apr 17, 2024 | 1740.00 | 1795.00 | 1730.30 | 1795.00 | 11,238 |
| Apr 16, 2024 | 1740.00 | 1750.00 | 1730.20 | 1750.00 | 19,752 |
| Apr 15, 2024 | 1742.50 | 1760.00 | 1720.40 | 1760.00 | 12,461 |
| Apr 12, 2024 | 1735.00 | 1760.00 | 1720.00 | 1742.50 | 11,635 |
AB Dynamics PLC Information
| Name | AB Dynamics PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB00B9GQVG73 | Epic | ABDP |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Auto Parts | Sector | Consumer Cyclical |
| EMS | 1,000 | Trading Status | Closed |
| Shares in Issue | 22.93 m | Prev Close | 1795.00p |
| PE Ratio | 37.869198 | Market Cap | £412.82 m |
| Div Yield | 0.35 | Div per Share | £0.02 |
| EPS | £0.41 | Div Cover | 20.9794 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.075515 | DPS Growth (%) | 0.0960 |
| Current Ratio | 1.978564 | Quick Ratio | 1.369962 |
AB Dynamics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 13/02/24 | SELL | James Routh | CEO | 5,172 @ £17.65 | £91,286.00 |
| 13/02/24 | TIN | James Routh | CEO | 2,406 @ £0.00 | £0.00 |
| 13/02/24 | TIN | James Routh | CEO | 10,958 @ £0.00 | £0.00 |
| 13/02/24 | TIN | Sarah Matthews-DeMers | FD | 1,804 @ £0.00 | £0.00 |
| 13/02/24 | TIN | Sarah Matthews-DeMers | FD | 6,646 @ £0.00 | £0.00 |
AB Dynamics PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
| Wizz Air Holdings PLC | 2,118.00 | 6.59 |
| International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
| Wood Group (John) PLC | 151.00 | 5.45 |
| Prudential PLC | 722.80 | 4.42 |
| Dr. Martens PLC | 69.85 | 4.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 412.90 | -7.61 |
| Dunelm Group PLC | 995.50 | -7.31 |
| Future PLC | 631.50 | -4.39 |
| Watches Of Switzerland Group PLC | 336.00 | -3.89 |
| Vesuvius PLC | 457.50 | -3.68 |
| Quilter PLC | 99.00 | -3.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.