2,498.00p-16.00 (-0.64%)28 Mar 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2501.00pHigh Price2509.00p
Ask Price2503.00pLow Price2484.00p
Open Price2509.00pSpread0.08%
Prev Close2514.00pVolume742,766

Associated British Foods PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 20242499.002536.002492.002514.001,685,381
Mar 26, 20242425.002473.002425.002473.001,130,882
Mar 25, 20242413.002431.002404.002429.00482,718
Mar 22, 20242404.002434.002394.002426.00760,003
Mar 21, 20242365.002403.002352.002398.00611,302
More Associated British Foods PLC Historic Prices >

Associated British Foods PLC Information

NameAssociated British Foods PLCIndexFTSE 100
ISINGB0006731235EpicABF
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryPackaged FoodsSectorConsumer Defensive
EMS1,000Trading StatusPost Trading
Shares in Issue753.59 mPrev Close2514.00p
PE Ratio18.734602Market Cap£18.82 bn
Div Yield1.88Div per Share£0.14
EPS£0.67Div Cover4.7317
PEG1.4528EPS Growth (%)0.00
ROCE0.033583DPS Growth (%)0.2857
Current Ratio1.826782Quick Ratio0.820005

Associated British Foods PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/01/24TOUTGeorge WestonCH37,500 @ £0.00£0.00
29/01/24TINGeorge WestonCH37,500 @ £0.00£0.00
23/11/23SELLGeorge WestonCH36,086 @ £23.50£847,858.00
23/11/23TINGeorge WestonCH13,484 @ £0.00£0.00
23/11/23TINGeorge WestonCH63,063 @ £0.00£0.00
More Associated British Foods PLC Director Deals >

Associated British Foods PLC News