1. Share Prices

  2. Associated British Foods PLC (ABF)

2,423.00p+29.00 (+1.21%)18 Apr 2024, 11:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price2422.00pHigh Price2424.00p
Ask Price2424.00pLow Price2414.00p
Open Price2416.00pSpread0.08%
Prev Close2394.00pVolume58,713
Advanced Associated British Foods PLC Charts >

Associated British Foods PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 17, 20242360.002407.002359.802394.001,660,097
Apr 16, 20242379.002389.002363.002369.001,046,716
Apr 15, 20242405.002429.002402.002408.00940,986
Apr 12, 20242424.002438.002405.002406.00699,527
Apr 11, 20242420.002431.002383.002406.001,108,638
More Associated British Foods PLC Historic Prices >

Associated British Foods PLC Information

NameAssociated British Foods PLCIndexFTSE 100
ISINGB0006731235EpicABF
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryPackaged FoodsSectorConsumer Defensive
EMS1,000Trading StatusRegular Trading
Shares in Issue752.34 mPrev Close2394.00p
PE Ratio17.840349Market Cap£18.23 bn
Div Yield1.98Div per Share£0.14
EPS£0.67Div Cover4.7317
PEG1.3445EPS Growth (%)0.00
ROCE0.033583DPS Growth (%)0.2857
Current Ratio1.826782Quick Ratio0.820005

Associated British Foods PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/01/24TOUTGeorge WestonCH37,500 @ £0.00£0.00
29/01/24TINGeorge WestonCH37,500 @ £0.00£0.00
23/11/23SELLGeorge WestonCH36,086 @ £23.50£847,858.00
23/11/23TINGeorge WestonCH13,484 @ £0.00£0.00
23/11/23TINGeorge WestonCH63,063 @ £0.00£0.00
More Associated British Foods PLC Director Deals >

Associated British Foods PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.7130.08
AJ Bell PLC311.255.51
Wizz Air Holdings PLC2,080.004.68
Dr. Martens PLC69.954.40
Spire Healthcare Group PLC248.254.09
International Consolidated Airlines Group S.A.166.883.84